華泰 (2329)-元大-前金券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	62.51	11	62.00	61.70	4	33,592	0.01%
2024/05/02	0	0.00	12	62.90	62.80	-12	34,018	-0.04%
2024/04/30	14	64.23	6	64.18	64.10	8	34,288	0.02%
2024/04/29	3	64.80	7	64.87	64.70	-4	34,831	-0.01%
2024/04/26	12	63.35	3	62.93	62.90	9	36,360	0.02%
2024/04/25	1	61.20	24	62.56	62.60	-23	37,672	-0.06%
2024/04/24	9	62.56	7	62.09	62.50	2	38,074	0.01%
2024/04/23	2	59.65	7	59.80	60.10	-5	38,862	-0.01%
2024/04/22	33	60.19	21	60.52	58.40	12	39,794	0.03%
2024/04/19	21.2	65.03	11	64.77	64.60	10.2	39,505	0.03%
2024/04/18	66.2	68.66	47.5	68.98	67.60	18.7	39,578	0.05%
2024/04/17	11.5	67.60	99	69.52	70.10	-87.5	39,749	-0.22%
2024/04/16	14.2	64.56	9.1	65.06	63.80	5.1	39,760	0.01%
2024/04/15	6	67.65	16	68.03	68.70	-10	39,849	-0.03%
2024/04/12	34.4	68.16	41	69.04	67.70	-6.6	39,702	-0.02%
2024/04/11	81.1	70.00	61.5	69.86	69.20	19.6	39,507	0.05%
2024/04/10	60.1	68.34	109.1	69.19	69.70	-48.9	38,744	-0.13%	大賣/
2024/04/09	5.2	65.18	0	0.00	64.80	5.2	37,946	0.01%
2024/04/08	7.6	66.41	9	66.90	66.30	-1.4	37,819	0.00%
2024/04/03	3.2	65.41	2	65.55	65.20	1.2	37,746	0.00%
2024/04/02	3.2	65.85	2	65.50	65.50	1.2	37,755	0.00%
2024/04/01	1.5	66.24	20	66.80	66.10	-18.5	37,832	-0.05%
2024/03/29	2	65.60	4	65.60	65.60	-2	37,807	-0.01%
2024/03/28	3	65.63	1	65.90	65.40	2	37,812	0.01%
2024/03/27	2.2	66.22	12	66.45	66.40	-9.8	37,778	-0.03%
2024/03/26	54.5	66.67	17	65.71	65.90	37.5	37,839	0.10%
2024/03/25	3.1	68.93	3	68.53	68.20	0.1	37,583	0.00%
2024/03/22	42.1	69.49	19	69.37	68.70	23.1	37,745	0.06%
2024/03/21	14.2	69.45	6.1	69.15	68.60	8.1	37,517	0.02%
2024/03/20	36.2	69.08	30.2	69.23	69.20	6	37,717	0.02%
2024/03/19	85	69.16	59.3	68.78	68.60	25.7	37,982	0.07%
2024/03/18	69.8	68.80	68.5	67.72	71.00	1.3	37,687	0.00%
2024/03/15	12.2	65.47	6.2	65.83	65.00	6	37,075	0.02%
2024/03/14	12.2	65.90	3.1	65.26	64.90	9.1	37,195	0.02%
2024/03/13	16.4	67.91	8.1	66.39	66.20	8.3	37,689	0.02%
2024/03/12	4.1	67.93	1.6	68.04	67.80	2.6	37,976	0.01%
2024/03/11	0.1	68.32	2	67.30	68.00	-1.9	38,606	0.00%
2024/03/08	67.1	69.01	39	68.15	67.30	28.1	39,814	0.07%
2024/03/07	18.3	68.87	42	69.04	68.30	-23.7	41,145	-0.06%
2024/03/06	110.3	70.73	9	71.10	70.10	101.3	42,862	0.24%	大買/鉅額交易
2024/03/05	30.4	71.50	24.1	71.31	71.40	6.3	45,935	0.01%
2024/03/04	42.9	72.34	43	71.99	71.00	-0.1	47,851	0.00%
2024/03/01	34.5	72.07	19	72.92	71.40	15.5	49,003	0.03%
2024/02/29	53.4	73.10	50.2	72.71	72.40	3.1	48,764	0.01%
2024/02/27	89.3	72.40	88.2	73.16	71.90	1	48,072	0.00%
2024/02/26	126.2	75.19	74.6	74.79	74.20	51.6	47,394	0.11%	大買/
2024/02/23	351.8	81.31	139	83.92	77.10	212.8	46,942	0.45%	大買/大賣/鉅額交易
2024/02/22	151.2	84.69	56.3	84.06	82.80	94.9	44,967	0.21%	大買/
2024/02/21	39	78.80	162.6	79.73	81.60	-123.6	42,907	-0.29%	大賣/鉅額交易
2024/02/20	105.2	75.10	75	75.11	74.20	30.2	41,744	0.07%	大買/
2024/02/19	214.3	73.53	191.1	73.64	74.90	23.2	42,514	0.05%	大買/大賣/
2024/02/16	52	74.79	58.3	75.80	77.40	-6.3	41,516	-0.02%
2024/02/15	35.2	68.52	128	69.12	70.40	-92.8	41,053	-0.23%	大賣/
2024/02/05	40	64.61	16	65.06	64.00	24	40,532	0.06%
2024/02/02	57	64.96	72	65.21	64.60	-15	40,662	-0.04%
2024/02/01	29	64.41	48	64.82	64.10	-19	41,656	-0.05%
2024/01/31	30	63.51	11	63.42	63.70	19	43,155	0.04%
2024/01/30	28	62.31	69	62.62	63.50	-41	42,833	-0.10%
2024/01/29	10	60.59	2	61.05	61.20	8	42,493	0.02%
2024/01/26	34	61.11	12	61.38	60.50	22	42,731	0.05%
2024/01/25	30	62.76	46	62.89	63.20	-16	42,491	-0.04%
2024/01/24	33	63.29	47.1	62.83	62.70	-14.1	42,048	-0.03%
2024/01/23	93	63.25	106.1	63.18	62.70	-13.1	41,855	-0.03%	大賣/
2024/01/22	135.4	64.41	111	65.35	64.40	24.4	41,336	0.06%	大買/大賣/
2024/01/19	68	62.41	133.5	62.62	62.20	-65.5	39,919	-0.16%	大賣/
2024/01/18	21	59.30	32	59.25	58.90	-11	38,710	-0.03%
2024/01/17	76	60.29	34	60.02	59.80	42	38,324	0.11%
2024/01/16	46.3	60.31	36	60.65	60.30	10.3	37,521	0.03%
2024/01/15	4	57.58	11	57.95	57.90	-7	36,513	-0.02%
2024/01/12	28.7	57.02	14	57.49	57.40	14.7	36,359	0.04%
2024/01/11	59.2	56.26	45	56.92	57.50	14.2	35,996	0.04%
2024/01/10	31.1	55.29	47	54.98	55.70	-15.9	35,326	-0.04%
2024/01/09	5	53.58	8	54.26	53.50	-3	34,873	-0.01%
2024/01/08	10	53.60	1	54.30	53.00	9	34,613	0.03%
2024/01/05	10.1	53.89	7	53.79	54.20	3.1	34,721	0.01%
2024/01/04	4	53.58	2	53.25	52.50	2	34,824	0.01%
2024/01/03	5	53.48	2	53.30	53.30	3	35,051	0.01%
2024/01/02	4	54.48	4.2	53.86	54.00	-0.2	35,501	0.00%
2023/12/29	0	0.00	4	54.73	54.50	-4	35,582	-0.01%
2023/12/28	11	54.28	8	54.80	54.20	3	35,657	0.01%
2023/12/27	13	54.79	1	54.50	54.70	12	35,887	0.03%
2023/12/26	11	55.53	4	55.70	55.60	7	36,254	0.02%
2023/12/25	2	55.35	13	55.66	55.10	-11	36,387	-0.03%
2023/12/22	5	55.46	16	55.36	55.20	-11	36,387	-0.03%
2023/12/21	12	55.67	3	55.83	55.20	9	36,415	0.02%
2023/12/20	26	56.87	0.2	56.97	56.60	25.9	36,337	0.07%
2023/12/19	24	57.33	6	56.75	56.40	18	36,401	0.05%
2023/12/18	3	59.00	8.1	58.08	57.60	-5.1	36,228	-0.01%
2023/12/15	12.1	58.96	14	58.66	58.50	-1.9	36,250	-0.01%
2023/12/14	67.6	61.82	72	60.98	60.60	-4.5	35,925	-0.01%
2023/12/13	15.1	60.77	14	60.71	61.60	1.1	35,431	0.00%
2023/12/12	21	61.27	16	60.76	60.20	5	35,312	0.01%
2023/12/11	22.2	60.99	27	60.81	60.50	-4.8	35,038	-0.01%
2023/12/08	55.2	61.40	93	61.14	60.60	-37.8	34,812	-0.11%
2023/12/07	47	61.78	40.1	61.44	61.50	6.9	34,263	0.02%
2023/12/06	61.1	63.47	103	63.46	62.30	-41.9	33,966	-0.12%	大賣/
2023/12/05	119.3	63.14	114.2	63.63	63.70	5.1	33,394	0.02%	大買/大賣/
2023/12/04	121.5	65.89	84.5	65.68	64.90	37	32,104	0.12%	大買/
2023/12/01	114.5	61.91	138.8	62.07	64.00	-24.3	30,362	-0.08%	大買/大賣/
2023/11/30	326.8	59.04	215.1	59.49	59.30	111.7	28,309	0.39%	大買/大賣/鉅額交易
2023/11/29	50	55.53	132.7	56.75	58.30	-82.7	25,051	-0.33%	大賣/
2023/11/28	43.1	51.13	151.4	51.37	53.00	-108.3	23,339	-0.46%	大賣/鉅額交易
2023/11/27	15	48.32	10	48.53	48.25	5	22,453	0.02%
2023/11/24	5	48.01	4	48.00	47.80	1	22,408	0.00%
2023/11/22	6	48.49	28	48.85	49.10	-22	23,064	-0.10%
2023/11/21	32	49.51	27.9	49.53	48.85	4.1	23,155	0.02%
2023/11/20	24	48.68	9	48.86	49.05	15	23,552	0.06%
2023/11/17	18	48.19	14	48.48	48.60	4	23,882	0.02%
2023/11/16	99	49.52	109.2	50.52	47.60	-10.2	23,936	-0.04%	大賣/
2023/11/15	43	49.91	27	49.82	48.90	16	22,601	0.07%
2023/11/14	15.2	48.57	62	48.54	48.40	-46.8	23,267	-0.20%
2023/11/13	30	47.80	23	47.70	47.80	7	23,355	0.03%
2023/11/10	41	46.79	48	46.80	47.10	-7	23,826	-0.03%
2023/11/09	122	47.05	61.2	47.15	46.40	60.8	23,355	0.26%	大買/
2023/11/08	56	46.88	89	47.90	49.00	-33	21,885	-0.15%
2023/11/07	10	44.60	10	44.64	44.55	0	20,088	0.00%
2023/11/06	21	44.50	8	44.49	44.35	13	20,325	0.06%
2023/11/03	20	44.67	44.1	44.47	44.15	-24.1	20,374	-0.12%
2023/11/02	13	43.45	27	43.62	43.55	-14	20,298	-0.07%
2023/11/01	2	41.80	3	42.03	42.05	-1	20,381	0.00%
2023/10/31	21	42.75	3	42.78	41.40	18	20,638	0.09%
2023/10/30	4	42.94	7	42.85	43.15	-3	20,820	-0.01%
2023/10/27	26	43.35	21	43.07	42.60	5	21,039	0.02%
2023/10/26	6	43.38	12	43.50	43.40	-6	23,202	-0.03%
2023/10/25	27	43.08	4	42.89	42.50	23	25,412	0.09%
2023/10/24	9	42.98	15	43.21	43.40	-6	26,472	-0.02%
2023/10/23	5	42.33	5	42.33	42.25	0	28,862	0.00%
2023/10/20	2	41.40	4	41.78	41.65	-2	29,178	-0.01%
2023/10/19	5	41.31	0	0.00	41.35	5	30,498	0.02%
2023/10/18	2	41.45	2	41.63	41.40	0	31,343	0.00%
2023/10/17	8	43.25	9.2	43.38	42.55	-1.2	31,695	0.00%
2023/10/16	3	42.17	2.4	42.44	42.60	0.7	32,822	0.00%
2023/10/13	3	44.10	3	44.50	43.30	0	34,618	0.00%
2023/10/12	10	44.29	42	44.39	44.20	-32	35,274	-0.09%
2023/10/11	32	43.87	21	43.57	43.50	11	35,856	0.03%
2023/10/06	36	44.45	27	44.55	43.70	9	36,649	0.02%
2023/10/05	7	43.47	3	43.72	43.20	4	36,354	0.01%
2023/10/04	33	42.97	3	42.80	43.00	30	36,541	0.08%
2023/10/03	30	43.79	21.1	44.31	43.70	8.9	36,799	0.02%
2023/10/02	54	43.74	52.1	43.69	43.65	1.9	36,713	0.01%
2023/09/28	6	41.93	29	42.29	42.00	-23	36,905	-0.06%
2023/09/27	5	40.94	4	40.91	41.30	1	37,408	0.00%
2023/09/26	6	41.79	12	41.98	41.00	-6	37,954	-0.02%
2023/09/25	36	41.55	16	41.85	41.55	20	38,175	0.05%
2023/09/22	5	41.27	3	41.53	41.75	2	38,225	0.01%
2023/09/21	1	40.55	1	40.20	40.75	0	38,127	0.00%
2023/09/20	17	41.55	12	41.57	41.40	5	38,057	0.01%
2023/09/19	23	41.72	21	41.91	41.55	2	37,914	0.01%
2023/09/18	24.1	41.66	16	41.84	41.65	8.1	37,833	0.02%
2023/09/15	10	42.19	19	42.67	42.80	-9	37,744	-0.02%
2023/09/14	4	42.61	40	42.50	42.45	-36	37,609	-0.10%
2023/09/13	33	41.46	39	41.96	41.75	-6	37,516	-0.02%
2023/09/12	19	41.98	11	41.80	41.80	8	37,445	0.02%
2023/09/11	17.1	42.88	5.4	42.68	42.45	11.6	37,416	0.03%
2023/09/08	14.2	44.57	4.1	44.66	44.25	10.2	37,217	0.03%
2023/09/07	6.3	45.80	20	45.77	45.90	-13.8	37,063	-0.04%
2023/09/06	36	45.66	45.1	45.84	45.35	-9.1	36,937	-0.02%
2023/09/05	6	45.06	8	45.09	45.05	-2	36,983	-0.01%
2023/09/04	8.1	44.29	5	44.12	44.25	3.1	36,919	0.01%
2023/09/01	92.2	45.74	27	45.78	45.00	65.2	36,767	0.18%
2023/08/31	9.1	46.56	44	46.18	47.30	-34.9	36,176	-0.10%
2023/08/30	1	45.35	21.9	45.22	44.90	-20.9	35,617	-0.06%
2023/08/29	35	44.45	34	44.70	44.25	1	35,377	0.00%
2023/08/28	105	43.97	99	43.63	43.35	6	35,034	0.02%	大買/
2023/08/25	33	45.31	44.4	45.36	44.85	-11.4	34,620	-0.03%
2023/08/24	170.4	47.38	156	46.94	45.85	14.4	34,453	0.04%	大買/大賣/
2023/08/23	42	45.81	14	45.57	45.95	28	33,826	0.08%
2023/08/22	45	47.06	26	47.23	46.65	19	33,226	0.06%
2023/08/21	30	46.80	24	46.45	46.20	6	32,652	0.02%
2023/08/18	175	49.96	144	48.07	47.40	31	32,034	0.10%	大買/大賣/
2023/08/17	36.1	47.84	25	47.81	48.05	11.1	30,405	0.04%
2023/08/16	182	47.43	79	48.95	48.90	103	29,604	0.35%	大買/鉅額交易
2023/08/15	10	46.40	17.3	46.27	46.80	-7.3	28,593	-0.03%
2023/08/14	1.1	46.54	14	45.33	45.25	-13	28,431	-0.05%
2023/08/11	1.1	45.61	3	44.93	45.40	-1.9	28,255	-0.01%
2023/08/10	9.1	44.35	17	44.84	43.80	-7.9	28,089	-0.03%
2023/08/09	25	48.45	6	48.43	48.10	19	27,736	0.07%
2023/08/08	19	50.10	19.3	50.07	50.60	-0.3	27,426	0.00%
2023/08/07	15	48.53	17.1	48.85	49.15	-2.1	27,056	-0.01%
2023/08/04	5.6	45.86	6.7	46.38	47.00	-1.1	26,718	0.00%
2023/08/02	4	43.30	15.5	43.75	43.20	-11.5	26,388	-0.04%
2023/08/01	11.3	45.83	19	45.19	45.60	-7.7	26,018	-0.03%
2023/07/31	159.2	47.59	193.4	47.82	44.95	-34.2	25,697	-0.13%	大買/大賣/
2023/07/28	182.5	46.57	124.3	46.69	48.20	58.2	23,253	0.25%	大買/大賣/
2023/07/27	22	43.00	79	43.02	43.85	-57	20,763	-0.27%
2023/07/26	202.3	40.65	202.1	40.57	39.90	0.1	19,539	0.00%	大買/大賣/
2023/07/25	9	38.72	21	39.01	39.05	-12	16,965	-0.07%
2023/07/24	68.1	34.53	168.3	34.50	35.50	-100.2	16,570	-0.60%	大賣/
2023/07/21	64	31.05	66.1	31.53	32.30	-2.1	15,148	-0.01%
2023/07/20	18	30.86	53.1	30.76	30.70	-35.1	14,276	-0.25%
2023/07/19	135	31.82	121	31.68	30.80	14	13,783	0.10%	大買/大賣/
2023/07/18	135	32.48	181	32.48	33.25	-46	12,585	-0.37%	大買/大賣/
2023/07/17	45	29.85	23	29.91	30.25	22	10,657	0.21%
2023/07/14	79	29.64	56	29.49	30.45	23	9,851	0.23%
2023/07/13	117	29.46	95	29.89	29.00	22	9,083	0.24%	大買/
2023/07/12	3	28.10	15	28.03	28.10	-12	8,336	-0.14%
2023/07/11	21	28.04	11	28.00	28.00	10	8,194	0.12%
2023/07/10	13	27.94	26	27.87	27.65	-13	8,027	-0.16%
2023/07/07	44	26.81	34	26.65	26.60	10	8,024	0.12%
2023/07/06	73	28.30	18	27.91	27.50	55	7,774	0.71%
2023/07/05	9	27.26	19.1	27.13	27.55	-10.1	7,076	-0.14%
2023/07/04	25	25.87	29	25.76	25.90	-4	6,408	-0.06%
2023/07/03	10	23.76	18	24.24	24.30	-8	5,833	-0.14%
2023/06/30	5	22.82	0	0.00	23.00	5	5,504	0.09%
2023/06/29	4	22.01	2	22.38	22.50	2	5,433	0.04%
2023/06/28	0	0.00	36	22.92	22.80	-36	5,557	-0.65%
2023/06/27	0	0.00	1	22.85	22.75	-1	5,579	-0.02%
2023/06/26	10	22.91	0	0.00	22.80	10	5,702	0.18%
2023/06/21	6	23.47	49	23.35	23.45	-43	5,727	-0.75%
2023/06/20	0	0.00	5	23.30	23.20	-5	5,728	-0.09%
2023/06/19	2	23.33	0	0.00	23.25	2	5,695	0.04%
2023/06/16	8	23.44	15	23.24	23.15	-7	5,648	-0.12%
2023/06/15	3	23.65	6	23.67	23.90	-3	5,535	-0.05%
2023/06/14	38	23.99	178	24.12	24.20	-140	5,410	-2.59%	大賣/鉅額交易
2023/06/13	0	0.00	63.2	23.50	23.30	-63.2	5,251	-1.20%
2023/06/12	5	22.93	23	23.08	22.95	-18	5,123	-0.35%
2023/06/09	11	23.10	213	23.24	23.00	-202	5,023	-4.02%	大賣/鉅額交易
2023/06/08	2	22.50	10	22.43	22.50	-8	4,730	-0.17%
2023/06/07	1	22.20	3	22.17	22.05	-2	4,611	-0.04%
2023/06/06	0	21.70	13	21.61	21.90	-13	4,569	-0.28%
2023/06/05	12	22.06	8	21.96	21.65	4	4,642	0.09%
2023/06/02	7	21.17	3	21.30	21.10	4	4,455	0.09%
2023/06/01	2	21.08	2.7	21.06	20.95	-0.7	4,403	-0.02%
2023/05/31	0	0.00	0	21.30	21.15	0	4,377	0.00%
2023/05/30	13	20.77	2	20.75	20.70	11	4,251	0.26%
2023/05/29	12	20.55	22	20.52	20.55	-10	4,031	-0.25%
2023/05/26	1	19.60	1	19.75	19.80	0	3,892	0.00%
2023/05/25	1	19.35	0	0.00	19.40	1	3,911	0.03%
2023/05/19	5	19.25	2	19.30	19.20	3	4,178	0.07%
2023/05/17	2	19.00	0	0.00	19.05	2	4,230	0.05%
2023/05/16	1	19.05	2	18.90	19.00	-1	4,242	-0.02%
2023/05/15	3	18.68	0	0.00	18.65	3	4,242	0.07%
2023/05/12	5	19.07	0	0.00	18.80	5	4,260	0.12%
2023/05/11	5	19.07	0	0.00	18.80	5	4,278	0.12%
2023/05/10	12	19.36	2	19.55	19.45	10	4,280	0.23%
2023/05/09	3	19.38	0	0.00	19.40	3	4,290	0.07%
2023/05/08	0	0.00	30	19.70	19.50	-30	4,326	-0.69%
2023/05/05	0	0.00	2	19.50	19.60	-2	4,428	-0.05%
2023/05/04	1	19.20	1	19.25	19.20	0	4,823	0.00%
2023/05/03	13	19.40	0	0.00	19.35	13	4,895	0.27%
2023/05/02	3	19.55	31	19.41	19.60	-28	4,937	-0.57%
2023/04/28	16	19.65	2	19.75	19.55	14	4,937	0.28%
2023/04/27	0	0.00	2	19.53	19.45	-2	4,925	-0.04%
2023/04/26	2	19.63	1	19.95	19.60	1	4,900	0.02%
2023/04/25	0	0.00	10	19.88	19.75	-10	4,886	-0.20%
2023/04/24	2	20.25	3	20.30	20.20	-1	4,843	-0.02%
2023/04/21	9	20.38	3	20.83	20.30	6	4,835	0.12%
2023/04/20	8	20.91	1	21.00	20.85	7	4,793	0.15%
2023/04/19	6	21.33	13	21.34	21.30	-7	4,767	-0.15%
2023/04/18	13	21.76	6	21.61	21.50	7	4,745	0.15%
2023/04/17	30	22.04	14	22.10	22.00	16	4,654	0.34%
2023/04/14	42	21.25	6	21.14	21.15	36	4,295	0.84%
2023/04/13	24	21.63	7	21.57	21.50	17	4,222	0.40%
2023/04/12	9	22.02	65	22.06	22.35	-56	4,060	-1.38%
2023/04/11	6	20.65	7	20.60	20.50	-1	3,660	-0.03%
2023/04/10	2	20.55	12	20.60	20.50	-10	3,655	-0.27%
2023/04/07	5	20.76	1	21.35	20.70	4	3,632	0.11%
2023/04/06	9	20.95	3	20.87	21.00	6	3,597	0.17%
2023/03/31	3	20.77	6	20.60	20.55	-3	3,551	-0.08%
2023/03/30	1	20.85	1	20.80	20.50	0	3,523	0.00%
2023/03/29	17	20.90	18	20.96	20.65	-1	3,476	-0.03%
2023/03/28	34	20.33	5	20.49	20.50	29	3,280	0.88%
2023/03/27	4	20.95	36	20.87	20.90	-32	3,200	-1.00%
2023/03/23	1	19.80	7	20.19	20.10	-6	2,977	-0.20%
2023/03/22	0	0.00	1	19.95	19.75	-1	2,936	-0.03%
2023/03/21	9	19.76	5	19.86	19.75	4	2,943	0.14%
2023/03/20	2	19.65	0	0.00	19.65	2	2,959	0.07%
2023/03/17	10	19.66	6	19.81	19.75	4	3,004	0.13%
2023/03/16	7	19.52	4	19.48	19.45	3	3,129	0.10%
2023/03/15	2	20.00	12	20.09	19.85	-10	3,133	-0.32%
2023/03/14	0	0.00	2	20.05	19.95	-2	3,158	-0.06%
2023/03/13	2	20.18	0	0.00	20.15	2	3,213	0.06%
2023/03/10	5	20.32	0	0.00	20.30	5	3,243	0.15%
2023/03/09	4	20.93	7	21.03	20.95	-3	3,258	-0.09%
2023/03/08	8	20.91	48	20.64	21.00	-40	3,202	-1.25%
2023/03/07	2	20.25	7	20.30	20.35	-5	3,044	-0.16%
2023/03/06	1	20.00	1	20.10	20.00	0	3,009	0.00%
2023/03/03	5	20.05	54	20.29	20.05	-49	2,986	-1.64%
2023/03/02	2	19.85	30	19.80	19.80	-28	2,928	-0.96%
2023/03/01	19	19.83	8	19.95	19.85	11	3,012	0.37%
2023/02/23	1.2	19.78	1	19.75	19.90	0.2	2,938	0.01%
2023/02/22	4	19.29	5	19.39	19.60	-1	2,966	-0.03%
2023/02/21	12	19.61	2	19.70	19.55	10	2,966	0.34%
2023/02/20	8	19.81	0	0.00	19.90	8	3,043	0.26%
2023/02/17	67	19.98	50	19.75	20.00	17	3,226	0.53%
2023/02/16	37	19.64	2	19.40	19.55	35	3,076	1.14%
2023/02/15	1	18.95	1	19.00	19.00	0	3,053	0.00%
2023/02/14	0	0.00	1.4	19.17	19.05	-1.4	3,063	-0.04%
2023/02/13	1	18.95	2	19.10	19.00	-1	3,074	-0.03%
2023/02/10	2	19.18	0	0.00	19.10	2	3,088	0.06%
2023/02/09	0	0.00	1	19.45	19.45	-1	3,080	-0.03%
2023/02/08	2	19.60	0	0.00	19.55	2	3,110	0.06%
2023/02/07	1	19.65	2	19.65	19.65	-1	3,118	-0.03%
2023/02/06	20	19.53	1	19.35	19.65	19	3,110	0.61%
2023/02/03	3	19.80	2	19.70	19.80	1	3,090	0.03%
2023/02/02	11	19.84	42	19.76	20.10	-31	3,004	-1.03%
2023/02/01	12	18.95	0	18.80	18.85	12	2,602	0.46%
2023/01/31	4	18.44	0	0.00	18.60	4	2,511	0.16%
2023/01/30	1	18.10	2	18.18	18.10	-1	2,455	-0.04%
2023/01/17	10	17.80	0	0.00	17.85	10	2,447	0.41%
2023/01/16	0	0.00	3	17.90	17.80	-3	2,455	-0.12%
2023/01/13	1	17.80	0	0.00	17.80	1	2,460	0.04%
2023/01/12	1	18.05	0	0.00	18.00	1	2,459	0.04%
2023/01/11	0	0.00	1	18.30	18.25	-1	2,461	-0.04%
2023/01/10	1	18.10	0	0.00	18.15	1	2,461	0.04%
2023/01/09	0	0.00	16	18.26	18.35	-16	2,474	-0.65%
2023/01/06	0	0.00	34	17.94	18.05	-34	2,485	-1.37%
2023/01/03	31	17.64	1	17.60	17.65	30	2,523	1.19%
2022/12/30	1	17.70	1	17.90	17.55	0	2,539	0.00%
2022/12/29	3	17.40	1	17.35	17.70	2	2,536	0.08%
2022/12/28	7	17.51	0	0.00	17.40	7	2,548	0.27%
2022/12/27	0	17.85	1	17.85	17.85	-1	2,564	-0.04%
2022/12/26	0	0.00	1	17.75	17.70	-1	2,578	-0.04%
2022/12/23	1	17.55	0	0.00	17.60	1	2,611	0.04%
2022/12/22	0	0.00	1	17.90	17.90	-1	2,618	-0.04%
2022/12/21	0	0.00	1	17.60	17.55	-1	2,629	-0.04%
2022/12/20	3	17.78	0	0.00	17.35	3	2,631	0.11%
2022/12/19	6	18.05	0	0.00	18.05	6	2,641	0.23%
2022/12/16	6	18.24	0	0.00	18.15	6	2,647	0.23%
2022/12/14	0	0.00	1	18.50	18.45	-1	2,659	-0.04%
2022/12/13	0	0.00	1	18.25	18.20	-1	2,666	-0.04%
2022/12/12	3	18.25	0	0.00	18.25	3	2,663	0.11%
2022/12/09	3	18.68	0	0.00	18.55	3	2,660	0.11%
2022/12/08	0	0.00	6	18.82	19.00	-6	2,651	-0.23%
2022/12/07	4	18.46	5	18.52	18.30	-1	2,518	-0.04%
2022/12/06	2	18.83	0	0.00	18.70	2	2,504	0.08%
2022/12/05	3	19.15	3	19.40	19.25	0	2,476	0.00%
2022/12/01	0	0.00	1	18.95	18.80	-1	2,420	-0.04%
2022/11/30	2	18.60	0	0.00	18.70	2	2,374	0.08%
2022/11/28	1	18.55	6	18.41	18.40	-5	2,434	-0.21%
2022/11/25	5	18.67	0	0.00	18.50	5	2,437	0.21%
2022/11/24	57	18.71	3	18.72	18.70	54	2,438	2.21%
2022/11/23	1	18.55	32	19.02	19.05	-31	2,413	-1.28%
2022/11/21	0	0.00	1	18.60	18.50	-1	2,510	-0.04%
2022/11/18	4	18.78	0	0.00	18.55	4	2,545	0.16%
2022/11/17	10	18.55	2	18.65	18.70	8	2,492	0.32%
2022/11/16	37	18.51	12	18.55	18.55	25	2,530	0.99%
2022/11/15	13	18.66	52	18.68	18.85	-39	2,478	-1.57%
2022/11/11	6	17.80	4	17.84	17.75	2	2,440	0.08%
2022/11/10	0	0.00	2	17.40	17.55	-2	2,592	-0.08%
2022/11/09	3	17.30	0	0.00	17.35	3	2,705	0.11%
2022/11/08	2	17.30	0	0.00	17.10	2	2,750	0.07%
2022/11/04	2	17.30	3	17.23	17.20	-1	2,971	-0.03%
2022/10/31	0	0.00	9	16.17	16.20	-9	3,047	-0.30%
2022/10/28	2	15.83	0	0.00	15.70	2	3,114	0.06%
2022/10/27	0	0.00	2	15.80	15.85	-2	3,148	-0.06%
2022/10/26	2	15.63	2	15.78	15.55	0	3,179	0.00%
2022/10/25	1	15.80	0	0.00	15.60	1	3,201	0.03%
2022/10/24	1	15.85	5	15.99	15.75	-4	3,236	-0.12%
2022/10/21	0	0.00	1	15.75	15.60	-1	3,266	-0.03%
2022/10/20	2	15.55	0	0.00	15.70	2	3,274	0.06%
2022/10/19	0.2	15.95	0	0.00	15.75	0.2	3,286	0.01%
2022/10/18	1	15.70	4	15.79	15.90	-3	3,289	-0.09%
2022/10/17	8	15.11	2	15.38	15.65	6	3,304	0.18%
2022/10/14	0	0.00	13	15.54	15.70	-13	3,343	-0.39%
2022/10/13	9.2	15.34	0	0.00	14.70	9.2	3,378	0.27%
2022/10/12	8	15.73	3	15.93	15.80	5	3,356	0.15%
2022/10/11	2	16.43	0	0.00	15.90	2	3,361	0.06%
2022/10/07	6	17.08	2	17.05	17.00	4	3,350	0.12%
2022/10/06	0	0.00	5	17.10	17.10	-5	3,342	-0.15%
2022/10/05	0	0.00	6	17.07	17.10	-6	3,339	-0.18%
2022/10/04	0	0.00	1	16.60	16.85	-1	3,317	-0.03%
2022/10/03	3	16.25	2	16.40	16.35	1	3,300	0.03%
2022/09/30	1	15.65	3	16.10	16.30	-2	3,309	-0.06%
2022/09/29	2	15.80	5	15.88	15.90	-3	3,296	-0.09%
2022/09/28	1	15.90	20	15.65	15.40	-19	3,298	-0.58%
2022/09/27	1	16.00	0	0.00	16.30	1	3,292	0.03%
2022/09/26	8	16.31	12	16.07	15.90	-4	3,302	-0.12%
2022/09/23	8	17.14	1	17.45	17.10	7	3,315	0.21%
2022/09/22	2	17.23	4	17.26	17.50	-2	3,349	-0.06%
2022/09/21	33	17.05	0	0.00	17.10	33	3,337	0.99%
2022/09/20	34	17.30	0	0.00	17.25	34	3,333	1.02%
2022/09/19	22	17.41	3	17.40	17.40	19	3,328	0.57%
2022/09/16	16	17.83	2	17.75	17.75	14	3,338	0.42%
2022/09/15	23	17.93	1	17.95	17.80	22	3,348	0.66%
2022/09/14	1	17.35	1	17.50	17.75	0	3,341	0.00%
2022/09/13	1	17.85	3	18.03	17.85	-2	3,350	-0.06%
2022/09/12	2	17.95	2	17.80	17.75	0	3,389	0.00%
2022/09/08	7	17.46	4	17.65	17.80	3	3,423	0.09%
2022/09/07	0	0.00	1	17.20	17.15	-1	3,413	-0.03%
2022/09/06	12	17.42	0	0.00	17.30	12	3,410	0.35%
2022/09/05	0	0.00	1	17.85	17.70	-1	3,407	-0.03%
2022/09/02	2	18.23	0	0.00	18.20	2	3,390	0.06%
2022/09/01	2	18.28	2	18.30	18.35	0	3,386	0.00%
2022/08/31	1	18.40	11	18.50	18.60	-10	3,375	-0.30%
2022/08/30	1	18.45	7	18.50	18.45	-6	3,360	-0.18%
2022/08/29	3	18.40	0	0.00	18.30	3	3,335	0.09%
2022/08/26	17	19.12	8.1	19.21	19.10	8.9	3,304	0.27%
2022/08/25	0	0.00	2	18.68	18.75	-2	3,157	-0.06%
2022/08/24	7	18.52	1.1	18.64	18.45	5.9	3,140	0.19%
2022/08/23	5	18.43	11	18.32	18.45	-6	3,237	-0.19%
2022/08/22	1	18.85	6	18.85	18.80	-5	3,290	-0.15%
2022/08/19	10	18.61	0	0.00	18.80	10	3,341	0.30%
2022/08/18	10	18.19	1	18.45	18.50	9	3,220	0.28%
2022/08/17	2	18.10	5	18.26	18.25	-3	3,128	-0.10%
2022/08/16	2	17.70	4	17.79	17.75	-2	2,945	-0.07%
2022/08/15	8	17.30	17	17.43	17.50	-9	2,815	-0.32%
2022/08/12	14	17.04	3.1	17.18	17.10	10.9	2,756	0.40%
2022/08/11	1	16.75	4	16.41	16.85	-3	2,625	-0.11%
2022/08/09	1	15.90	1	15.95	16.00	0	2,649	0.00%
2022/08/08	4	16.16	6	16.17	16.20	-2	2,689	-0.07%
2022/08/05	3	16.40	2	16.40	16.25	1	2,775	0.04%
2022/08/04	6	16.16	0	0.00	16.20	6	2,683	0.22%
2022/08/03	2	15.83	1	16.00	15.70	1	2,654	0.04%
2022/08/02	1	15.85	3	15.95	15.90	-2	2,634	-0.08%
2022/07/28	3	15.95	8	15.79	15.95	-5	2,638	-0.19%
2022/07/27	7	15.52	1	15.55	15.80	6	2,603	0.23%
2022/07/26	1	15.25	0	0.00	15.15	1	2,596	0.04%
2022/07/21	4	15.83	7	15.86	15.90	-3	2,630	-0.11%
2022/07/20	2	16.60	0	0.00	16.50	2	2,594	0.08%
2022/07/18	0	16.30	0	0.00	16.60	0	2,561	0.00%
2022/07/15	0	16.20	0	0.00	16.15	0	2,547	0.00%
2022/07/14	1	15.60	1	15.75	16.10	0	2,543	0.00%
2022/07/13	0	0.00	2	15.75	15.65	-2	2,542	-0.08%
2022/07/12	2	15.45	0	0.00	15.25	2	2,558	0.08%
2022/07/11	3	16.00	2	16.00	16.00	1	2,575	0.04%
2022/07/08	4	16.03	1	16.10	16.05	3	2,580	0.12%
2022/07/07	2	15.28	3	15.38	15.60	-1	2,571	-0.04%
2022/07/06	2	15.35	0	0.00	15.00	2	2,566	0.08%
2022/07/05	0	0.00	2	15.60	15.70	-2	2,569	-0.08%
2022/07/04	5	15.30	0	0.00	15.25	5	2,572	0.19%
2022/07/01	19	15.44	0	0.00	15.30	19	2,570	0.74%
2022/06/30	2	16.50	0	0.00	16.05	2	2,536	0.08%
2022/06/29	2	16.88	1	17.10	17.10	1	2,499	0.04%
2022/06/28	1	17.25	0	0.00	17.20	1	2,495	0.04%
2022/06/27	0	0.00	1	17.65	17.60	-1	2,499	-0.04%
2022/06/24	0	0.00	1	17.05	17.10	-1	2,488	-0.04%
2022/06/23	1	16.85	3	17.17	16.80	-2	2,483	-0.08%
2022/06/22	3	17.30	0	0.00	17.00	3	2,467	0.12%
2022/06/21	1	17.70	4	17.41	17.75	-3	2,449	-0.12%
2022/06/20	3	17.27	6	17.20	17.00	-3	2,451	-0.12%
2022/06/17	3	18.00	0	0.00	17.80	3	2,430	0.12%
2022/06/16	13	18.88	1	19.35	18.50	12	2,392	0.50%
2022/06/15	0	0.00	1	19.20	19.05	-1	2,388	-0.04%
2022/06/14	0	19.10	0	0.00	19.05	0	2,404	0.00%
2022/06/13	3	19.20	9	19.50	19.10	-6	2,397	-0.25%
2022/06/10	8	20.23	0.4	20.00	20.00	7.6	2,386	0.32%
2022/06/09	0	0.00	1	20.60	20.60	-1	2,374	-0.04%
2022/06/08	10	20.65	3	20.68	20.55	7	2,376	0.29%
2022/06/07	0	0.00	34	20.76	20.65	-34	2,382	-1.43%
2022/06/06	0	0.00	22	20.89	20.85	-22	2,393	-0.92%
2022/06/02	1	21.05	20	21.15	21.10	-19	2,449	-0.78%
2022/06/01	0	0.00	5	21.10	21.05	-5	2,476	-0.20%
2022/05/31	3	21.33	40	21.39	21.30	-37	2,446	-1.51%
2022/05/30	0	0.00	3	20.92	21.15	-3	2,343	-0.13%
2022/05/27	5	20.90	3	20.37	20.65	2	2,236	0.09%
2022/05/26	2	20.10	0	0.00	20.00	2	2,153	0.09%
2022/05/24	1	20.10	0	0.00	19.95	1	2,229	0.04%
2022/05/23	0	0.00	9	20.40	20.25	-9	2,221	-0.41%
2022/05/19	0	0.00	5	20.55	20.65	-5	2,222	-0.23%
2022/05/18	10	20.55	14	20.72	20.40	-4	2,193	-0.18%
2022/05/17	3	20.55	0	0.00	20.65	3	2,167	0.14%
2022/05/16	1	20.10	0	0.00	20.00	1	2,114	0.05%
2022/05/13	0	0.00	4	19.99	20.10	-4	2,068	-0.19%
2022/05/12	2	19.75	2	19.73	19.70	0	1,991	0.00%
2022/05/11	1	19.90	0	0.00	19.70	1	1,957	0.05%
2022/05/10	0	0.00	6	19.46	19.75	-6	1,951	-0.31%
2022/05/09	3	19.82	0	0.00	19.30	3	1,956	0.15%
2022/05/06	1	19.55	4	20.10	20.40	-3	1,947	-0.15%
2022/05/04	0	0.00	1	19.55	19.45	-1	1,936	-0.05%
2022/05/03	0	0.00	16	19.28	19.45	-16	1,971	-0.81%
2022/04/29	1	19.40	21	19.16	19.25	-20	2,008	-1.00%
2022/04/28	1	18.65	1	18.95	18.75	0	2,024	0.00%
2022/04/27	4	18.06	0	0.00	18.70	4	2,042	0.20%
2022/04/26	0	0.00	2	19.00	18.95	-2	2,014	-0.10%
2022/04/25	5	18.91	0	0.00	18.65	5	2,092	0.24%
2022/04/22	6	19.72	0	0.00	19.70	6	2,090	0.29%
2022/04/21	2	20.05	0	0.00	20.00	2	2,135	0.09%
2022/04/20	3	19.95	1	20.05	20.10	2	2,148	0.09%
2022/04/19	2	19.95	2	20.15	19.85	0	2,199	0.00%
2022/04/15	4	20.11	2	19.95	19.95	2	2,276	0.09%
2022/04/14	1	20.55	0	0.00	20.40	1	2,340	0.04%
2022/04/13	6	20.40	3	20.47	20.70	3	2,392	0.13%
2022/04/12	2	20.10	2	20.45	20.20	0	2,452	0.00%
2022/04/11	5	20.68	2	20.50	20.45	3	2,480	0.12%
2022/04/08	1	21.10	2	21.05	21.05	-1	2,524	-0.04%
2022/04/07	3	21.33	0	0.00	21.00	3	2,695	0.11%
2022/04/06	1	21.95	0	0.00	21.70	1	2,729	0.04%
2022/04/01	2	22.20	3	22.22	22.30	-1	2,800	-0.04%
2022/03/31	1	22.55	0	0.00	22.45	1	2,905	0.03%
2022/03/30	2.4	22.87	31	22.95	22.75	-28.6	3,446	-0.83%
2022/03/29	1	22.75	5	22.89	22.75	-4	3,600	-0.11%
2022/03/28	1	22.40	1	22.35	22.55	0	3,635	0.00%
2022/03/25	0	0.00	2	22.90	22.80	-2	3,660	-0.05%
2022/03/22	1	23.00	1	22.65	22.95	0	3,750	0.00%
2022/03/21	10	22.54	1	22.55	22.45	9	3,745	0.24%
2022/03/18	0	0.00	4	22.25	22.50	-4	3,815	-0.10%
2022/03/17	2	21.98	3	21.67	22.05	-1	3,936	-0.03%
2022/03/16	2	21.25	1	21.50	21.10	1	3,959	0.03%
2022/03/15	3	21.52	5	21.33	21.20	-2	4,129	-0.05%
2022/03/14	2	21.85	12	21.88	22.00	-10	4,293	-0.23%
2022/03/11	2	21.60	1	21.65	21.55	1	4,626	0.02%
2022/03/10	0	0.00	1	21.75	21.90	-1	4,678	-0.02%
2022/03/09	1	21.10	5	21.24	21.30	-4	4,772	-0.08%
2022/03/08	21	22.15	1	21.80	20.90	20	5,123	0.39%
2022/03/07	1	22.20	0	0.00	22.20	1	5,222	0.02%
2022/03/04	2	23.10	0	0.00	23.05	2	5,277	0.04%
2022/03/03	0	0.00	1	23.60	23.35	-1	5,345	-0.02%
2022/03/02	2	22.98	1	23.00	23.40	1	5,427	0.02%
2022/03/01	1	23.05	2	23.13	23.15	-1	5,482	-0.02%
2022/02/25	2	22.65	4	22.91	22.70	-2	5,533	-0.04%
2022/02/24	2	22.58	0	0.00	22.35	2	5,639	0.04%
2022/02/23	0	0.00	2	23.28	23.20	-2	5,791	-0.03%
2022/02/22	3	23.13	1	23.00	23.05	2	5,874	0.03%
2022/02/21	1	23.50	0	0.00	23.65	1	5,954	0.02%
2022/02/18	3	23.70	1	23.70	23.80	2	6,058	0.03%
2022/02/16	10	23.60	5	23.70	23.55	5	6,238	0.08%
2022/02/15	4	23.44	1	23.50	23.20	3	6,357	0.05%
2022/02/14	1	23.30	3	23.60	23.20	-2	6,539	-0.03%
2022/02/11	11	24.05	10	24.05	24.05	1	6,605	0.02%
2022/02/10	6	24.50	1	24.45	24.50	5	6,711	0.07%
2022/02/08	1	23.35	4	23.45	23.50	-3	6,828	-0.04%
2022/02/07	1	22.90	2	23.18	23.25	-1	6,914	-0.01%
2022/01/26	3	22.73	2	22.90	22.70	1	7,002	0.01%
2022/01/25	10	22.70	0	0.00	22.70	10	7,087	0.14%
2022/01/24	16	23.12	3	23.17	23.10	13	7,187	0.18%
2022/01/21	6	23.70	0	0.00	23.60	6	7,435	0.08%
2022/01/20	1	24.40	0	0.00	24.35	1	7,539	0.01%
2022/01/19	5	24.27	1	24.50	24.30	4	7,641	0.05%
2022/01/18	7	24.86	2	25.13	24.65	5	7,734	0.06%
2022/01/17	1	24.50	2	24.15	24.60	-1	7,680	-0.01%
2022/01/14	16	23.74	0	0.00	23.90	16	7,718	0.21%
2022/01/13	1	24.25	6	24.18	24.20	-5	7,744	-0.06%
2022/01/12	47	24.41	3.1	24.33	24.25	43.9	7,828	0.56%
2022/01/11	24	24.35	8	24.34	24.40	16	7,860	0.20%
2022/01/10	1	25.00	2	24.95	24.80	-1	7,841	-0.01%
2022/01/07	16	24.93	3	24.93	24.85	13	7,898	0.16%
2022/01/06	3	25.43	0	0.00	25.65	3	7,954	0.04%
2022/01/05	63	25.46	0	0.00	25.40	63	7,983	0.79%
2022/01/04	11	25.90	10	25.90	25.90	1	7,991	0.01%
2022/01/03	12	25.98	0	0.00	26.00	12	8,047	0.15%
2021/12/30	18	26.36	4	26.45	26.50	14	8,119	0.17%
2021/12/29	45	25.98	10	25.95	25.90	35	8,022	0.44%
2021/12/28	2	26.45	3	26.35	26.10	-1	8,111	-0.01%
2021/12/27	58	26.12	11	26.48	26.30	47	8,177	0.57%
2021/12/24	43	26.57	116	26.56	26.10	-73	8,241	-0.89%	大賣/
2021/12/23	13	25.29	43	25.97	26.00	-30	7,860	-0.38%
2021/12/22	21	25.07	2	25.13	24.95	19	8,015	0.24%
2021/12/21	58	24.96	1	25.05	24.95	57	8,057	0.71%
2021/12/20	5	24.95	0	0.00	25.00	5	8,097	0.06%
2021/12/17	16	25.42	3	25.15	25.30	13	8,264	0.16%
2021/12/16	0	0.00	3	25.82	25.80	-3	8,364	-0.04%
2021/12/15	0	0.00	2	25.48	25.40	-2	8,423	-0.02%
2021/12/14	6	25.61	33.1	25.36	25.30	-27.1	8,502	-0.32%
2021/12/13	36	26.75	28	26.57	26.25	8	8,512	0.09%
2021/12/10	1	25.95	2	26.00	25.95	-1	8,451	-0.01%
2021/12/09	44	26.24	24	26.74	25.95	20	8,501	0.24%
2021/12/08	26.2	26.74	5	26.83	26.65	21.2	8,413	0.25%
2021/12/07	2	26.78	38	26.54	26.95	-36	8,399	-0.43%
2021/12/06	16	25.52	2	25.70	25.75	14	8,303	0.17%
2021/12/03	7	25.88	16	25.91	25.85	-9	8,521	-0.11%
2021/12/02	50.1	25.65	40	26.33	25.55	10.1	8,803	0.11%
2021/12/01	0	0.00	12	25.57	25.70	-12	9,548	-0.13%
2021/11/30	1	24.80	1	24.75	25.00	0	10,084	0.00%
2021/11/29	1	22.80	6	22.87	23.80	-5	10,567	-0.05%
2021/11/26	0	0.00	15	24.10	23.80	-15	10,922	-0.14%
2021/11/25	1	24.90	1	24.65	24.65	0	11,169	0.00%
2021/11/24	15	24.96	0	0.00	25.10	15	11,330	0.13%
2021/11/23	8	24.93	3	25.23	24.85	5	11,723	0.04%
2021/11/22	23	25.74	22	26.09	25.70	1	11,838	0.01%
2021/11/19	9	25.35	64	25.45	25.30	-55	12,071	-0.46%
2021/11/18	78	25.55	0.2	25.60	25.35	77.8	12,392	0.63%
2021/11/17	76	25.96	3	26.02	25.85	73	12,602	0.58%
2021/11/16	15	25.59	0	0.00	25.50	15	12,816	0.12%
2021/11/15	14	25.77	8	25.78	25.75	6	13,149	0.05%
2021/11/12	19	25.45	42	25.39	25.40	-23	13,512	-0.17%
2021/11/11	99	25.92	10.2	26.15	25.90	88.8	13,878	0.64%
2021/11/10	0.3	25.53	63	25.76	25.85	-62.7	14,082	-0.45%
2021/11/09	4.1	25.59	0.1	25.50	25.50	4	14,523	0.03%
2021/11/08	2	25.50	11.1	25.24	25.30	-9.1	14,856	-0.06%
2021/11/05	1.1	24.87	30	25.20	25.05	-28.9	15,420	-0.19%
2021/11/04	10	25.13	3.3	25.10	24.85	6.7	16,066	0.04%
2021/11/03	1	24.90	2	24.68	24.80	-1	16,887	-0.01%
2021/11/02	11	24.97	7	25.40	24.60	4	17,873	0.02%
2021/11/01	51	25.59	7	25.27	25.20	44	19,361	0.23%
2021/10/29	29.3	24.93	6	24.79	24.80	23.3	20,593	0.11%
2021/10/28	3	25.33	1	25.20	25.30	2	21,082	0.01%
2021/10/27	4	24.91	2	24.93	24.85	2	23,640	0.01%
2021/10/26	1.1	24.53	7	24.42	24.20	-5.9	24,613	-0.02%
2021/10/25	2	24.70	0	0.00	24.85	2	24,828	0.01%
2021/10/21	0.1	24.30	4	24.69	24.35	-4	25,652	-0.02%
2021/10/20	3	24.37	2	24.30	24.70	1	26,475	0.00%
2021/10/19	1	24.20	11	24.38	24.20	-10	27,356	-0.04%
2021/10/18	1	23.80	1	23.85	23.55	0	27,947	0.00%
2021/10/15	13	24.06	1	24.20	24.05	12	28,306	0.04%
2021/10/14	5	23.69	0	0.00	23.35	5	28,607	0.02%
2021/10/13	0	0.00	1	23.05	22.90	-1	28,736	0.00%
2021/10/12	2	23.60	0	0.00	23.65	2	28,824	0.01%
2021/10/08	12	24.71	0	0.00	24.30	12	28,979	0.04%
2021/10/07	6	24.58	3	24.22	24.50	3	29,468	0.01%
2021/10/06	1	23.50	0	0.00	23.35	1	30,035	0.00%
2021/10/05	3	22.60	3	23.68	24.00	0	30,507	0.00%
2021/10/04	4	23.73	0	0.00	23.15	4	30,659	0.01%
2021/10/01	9	24.42	2	24.53	24.00	7	31,560	0.02%
2021/09/30	36	25.29	3	25.17	25.40	33	31,833	0.10%
2021/09/29	12	24.89	24.1	24.62	24.45	-12.1	31,939	-0.04%
2021/09/28	2	26.30	1	26.45	26.30	1	31,987	0.00%
2021/09/27	2	26.85	0	0.00	26.75	2	32,062	0.01%
2021/09/24	6	27.23	0	0.00	27.10	6	32,188	0.02%
2021/09/23	0	0.00	1	26.80	27.00	-1	32,151	0.00%
2021/09/22	2	25.95	2	26.03	26.05	0	32,242	0.00%
2021/09/17	4	26.20	19	26.58	26.90	-15	32,593	-0.05%
2021/09/16	15	26.64	14	26.86	26.50	1	32,894	0.00%
2021/09/15	7	26.79	77	26.72	26.55	-70	33,411	-0.21%
2021/09/14	2	27.00	2	27.15	27.05	0	33,577	0.00%
2021/09/13	2	27.60	0	0.00	27.30	2	33,755	0.01%
2021/09/10	0.1	27.85	0	0.00	27.85	0.1	33,973	0.00%
2021/09/09	17	27.36	2	27.80	27.95	15	34,599	0.04%
2021/09/08	11	27.19	5	27.60	26.80	6	34,685	0.02%
2021/09/07	49	27.78	35.1	27.89	27.70	13.9	34,619	0.04%
2021/09/06	80	29.88	48	29.54	28.90	32	34,423	0.09%
2021/09/03	11.1	29.20	41	29.01	29.40	-29.9	33,588	-0.09%
2021/09/02	91	28.99	26	28.54	27.90	65	33,244	0.20%
2021/09/01	34.1	28.72	44	28.76	29.00	-9.9	33,869	-0.03%
2021/08/31	11	27.64	13	27.80	28.45	-2	34,248	-0.01%
2021/08/30	0	0.00	9	27.50	27.60	-9	35,891	-0.03%
2021/08/27	27	27.72	15	27.62	27.00	12	35,986	0.03%
2021/08/26	4	27.20	1	27.10	27.15	3	35,694	0.01%
2021/08/25	8	26.95	26	27.30	27.15	-18	35,638	-0.05%
2021/08/24	18	26.47	14	26.73	26.45	4	35,385	0.01%
2021/08/23	24	26.92	104	26.79	26.85	-80	35,266	-0.23%	大賣/
2021/08/20	103	25.59	1	25.60	25.45	102	35,380	0.29%	大買/鉅額交易
2021/08/19	12	26.20	5	25.78	25.20	7	35,169	0.02%
2021/08/18	13	26.66	13.5	26.09	27.35	-0.5	35,150	0.00%
2021/08/17	40	26.22	21	25.99	25.40	19	34,874	0.05%
2021/08/16	23	27.35	13.1	27.42	27.25	9.9	34,484	0.03%
2021/08/13	21	28.53	23	28.06	27.55	-2	34,199	-0.01%
2021/08/12	10	29.22	16	29.37	29.70	-6	33,748	-0.02%
2021/08/11	48	29.23	130.4	28.91	28.25	-82.4	33,401	-0.25%	大賣/
2021/08/10	41.5	29.83	77.1	29.77	29.80	-35.6	32,830	-0.11%
2021/08/09	30	30.72	22.7	31.95	30.50	7.3	32,282	0.02%
2021/08/06	89	32.31	102	31.79	31.00	-13	31,464	-0.04%	大賣/
2021/08/05	153.1	31.36	155	31.71	32.45	-1.9	30,545	-0.01%	大買/大賣/
2021/08/04	141.6	29.93	217	29.91	30.70	-75.5	29,210	-0.26%	大買/大賣/
2021/08/03	32.1	28.04	61	27.96	28.20	-29	28,117	-0.10%
2021/08/02	275.1	27.46	198	27.40	27.50	77.1	27,503	0.28%	大買/大賣/
2021/07/30	15	26.16	103	26.28	27.00	-88	25,245	-0.35%	大賣/
2021/07/29	37.3	24.27	0.3	24.55	24.55	37	24,347	0.15%
2021/07/28	8	24.51	22.3	23.80	24.75	-14.3	24,346	-0.06%
2021/07/27	12.3	24.80	7.2	24.91	24.40	5.1	24,156	0.02%
2021/07/26	40.1	25.33	28.8	24.84	25.00	11.3	23,886	0.05%
2021/07/23	57	23.81	44	24.01	24.15	13	23,118	0.06%
2021/07/22	5.3	23.35	45.4	23.27	23.25	-40.1	22,343	-0.18%
2021/07/21	17	22.34	17	23.01	22.25	0	21,957	0.00%
2021/07/20	34	22.78	20	22.76	22.85	14	22,620	0.06%
2021/07/19	10	22.71	8	22.81	22.90	2	22,383	0.01%
2021/07/16	11	22.32	1	22.60	22.55	10	22,393	0.04%
2021/07/15	4	21.88	30	22.00	22.45	-26	22,426	-0.12%
2021/07/14	64	22.02	68	22.65	22.05	-4	22,276	-0.02%
2021/07/13	127.5	22.58	14	23.06	21.90	113.5	21,952	0.52%	大買/鉅額交易
2021/07/12	40.5	22.10	31	22.63	22.55	9.5	21,901	0.04%
2021/07/09	75	21.29	89	21.35	21.25	-14	21,430	-0.07%
2021/07/08	43	22.63	35	22.51	22.10	8	21,306	0.04%
2021/07/07	27	21.59	25	21.58	21.60	2	20,705	0.01%
2021/07/06	141	21.31	44	21.34	21.10	97	20,428	0.47%	大買/
2021/07/05	20	21.21	13	21.25	21.40	7	20,435	0.03%
2021/07/02	0	0.00	4	20.65	20.75	-4	20,243	-0.02%
2021/07/01	11	20.34	42	20.47	20.05	-31	20,198	-0.15%
2021/06/30	6	20.82	11	21.05	20.65	-5	20,123	-0.02%
2021/06/29	22	20.98	6	21.14	20.80	16	20,050	0.08%
2021/06/28	23	21.31	29	20.59	21.50	-6	19,872	-0.03%
2021/06/25	41	21.56	4	21.56	21.20	37	19,575	0.19%
2021/06/24	15	21.64	217	21.56	21.90	-202	19,586	-1.03%	大賣/鉅額交易
2021/06/23	17	21.21	24	21.28	21.20	-7	19,012	-0.04%
2021/06/22	107	21.14	87	21.01	20.85	20	18,815	0.11%	大買/
2021/06/21	121	21.40	56.1	21.06	21.10	64.9	18,556	0.35%	大買/
2021/06/18	43	21.22	180	21.38	21.15	-137	18,306	-0.75%	大賣/鉅額交易
2021/06/17	116	20.31	2	20.50	20.70	114	17,562	0.65%	大買/鉅額交易
2021/06/16	3	19.80	4	19.75	19.55	-1	17,265	-0.01%
2021/06/15	4	20.30	11	20.30	20.30	-7	17,185	-0.04%
2021/06/11	63	20.05	4	20.05	20.25	59	17,056	0.35%
2021/06/10	21	20.05	89.8	20.11	20.05	-68.8	16,827	-0.41%
2021/06/09	132.2	20.83	42	21.02	20.25	90.2	16,598	0.54%	大買/
2021/06/08	15	20.04	23	19.75	20.00	-8	15,448	-0.05%
2021/06/07	122.1	19.43	172.2	19.93	19.10	-50.1	14,704	-0.34%	大買/大賣/
2021/06/04	0	0.00	21	18.37	18.85	-21	12,765	-0.16%
2021/06/03	20.6	18.45	126	18.20	18.55	-105.4	12,534	-0.84%	大賣/鉅額交易
2021/06/02	10	18.00	1	18.30	18.30	9	12,459	0.07%
2021/06/01	1	18.50	2.2	18.21	18.15	-1.2	12,309	-0.01%
2021/05/31	1	18.15	3	18.08	18.10	-2	12,215	-0.02%
2021/05/28	40	17.65	35	18.06	17.90	5	12,079	0.04%
2021/05/27	1	17.30	2	17.25	17.40	-1	11,834	-0.01%
2021/05/26	131	17.49	6	17.45	17.45	125	12,021	1.04%	大買/鉅額交易
2021/05/25	0	0.00	61	16.67	16.90	-61	11,871	-0.51%
2021/05/24	0	0.00	50	16.29	16.20	-50	11,893	-0.42%
2021/05/21	10	15.90	0	0.00	15.95	10	11,990	0.08%
2021/05/19	1	14.85	1	15.00	15.60	0	12,705	0.00%
2021/05/17	2.2	13.77	5	13.90	13.50	-2.8	12,766	-0.02%
2021/05/14	102	15.39	0	0.00	15.00	102	12,651	0.81%	大買/鉅額交易
2021/05/13	0	0.00	4	15.20	14.95	-4	12,573	-0.03%
2021/05/12	2	15.18	2	15.28	15.35	0	12,516	0.00%
2021/05/11	2	17.15	0	0.00	16.80	2	12,440	0.02%
2021/05/10	40	18.16	0	0.00	18.25	40	12,215	0.33%
2021/05/07	41	18.21	13	18.13	18.50	28	12,300	0.23%
2021/05/06	36	17.56	31	17.70	17.35	5	12,033	0.04%
2021/05/05	11	17.43	0	0.00	17.20	11	11,972	0.09%
2021/05/04	2	16.80	6	16.65	17.95	-4	11,738	-0.03%
2021/05/03	7.8	17.61	1.1	17.78	17.45	6.7	11,586	0.06%
2021/04/29	4	18.10	39	18.18	18.35	-35	11,555	-0.30%
2021/04/28	7	18.52	6	18.54	18.60	1	11,575	0.01%
2021/04/27	13	18.76	32	18.68	18.70	-19	11,956	-0.16%
2021/04/26	89	18.73	96	18.88	18.35	-7	11,894	-0.06%
2021/04/23	5	17.90	13	17.91	17.90	-8	10,913	-0.07%
2021/04/22	23	17.76	11	17.59	17.70	12	10,871	0.11%
2021/04/21	4.3	18.19	17	18.17	18.15	-12.7	10,717	-0.12%
2021/04/20	3.1	17.70	0	0.00	17.80	3.1	10,607	0.03%
2021/04/19	14	17.90	3	17.85	17.90	11	10,772	0.10%
2021/04/16	23	18.11	4.1	18.20	18.30	18.9	10,727	0.18%
2021/04/15	0	0.00	10	17.60	17.60	-10	10,181	-0.10%
2021/04/14	2	16.85	0	0.00	17.20	2	10,212	0.02%
2021/04/13	48	17.96	28	18.08	17.25	20	10,776	0.19%
2021/04/12	45	17.76	4	17.90	17.70	41	10,629	0.39%
2021/04/09	12	17.47	15	17.55	17.45	-3	10,559	-0.03%
2021/04/08	6.1	17.17	14	17.27	17.10	-7.9	10,354	-0.08%
2021/04/07	10	17.00	4	17.10	17.05	6	10,264	0.06%
2021/04/06	3	16.75	0	0.00	16.90	3	10,321	0.03%
2021/04/01	0	0.00	68	16.35	16.40	-68	10,648	-0.64%
2021/03/31	1	16.65	29	16.61	16.50	-28	10,624	-0.26%
2021/03/30	5	16.93	0	0.00	16.85	5	10,614	0.05%
2021/03/29	11	17.05	18	16.89	17.30	-7	10,541	-0.07%
2021/03/26	1	16.15	9	16.15	16.20	-8	10,275	-0.08%
2021/03/25	1	16.10	24	16.15	16.10	-23	10,421	-0.22%
2021/03/24	1	16.30	1	16.35	16.30	0	10,583	0.00%
2021/03/23	12	16.30	0	0.00	16.30	12	10,945	0.11%
2021/03/22	11	16.39	1	16.55	16.55	10	10,920	0.09%
2021/03/19	0	16.25	11	16.30	16.20	-11	10,917	-0.10%
2021/03/18	0	0.00	14	16.38	16.35	-14	10,952	-0.13%
2021/03/17	2	16.25	11	16.25	16.15	-9	10,932	-0.08%
2021/03/16	4	16.30	14	16.26	16.20	-10	10,972	-0.09%
2021/03/15	8	16.55	17	16.61	16.40	-9	11,028	-0.08%
2021/03/12	2.2	16.47	0	0.00	16.20	2.2	11,001	0.02%
2021/03/11	0	16.10	0	0.00	16.45	0	11,198	0.00%
2021/03/10	0.4	16.05	14	16.29	16.05	-13.6	11,412	-0.12%
2021/03/09	8	15.98	60	15.96	16.15	-52	11,809	-0.44%
2021/03/08	12	16.09	1	16.10	16.15	11	12,319	0.09%
2021/03/05	5.2	16.53	0	0.00	16.60	5.2	12,402	0.04%
2021/03/04	0.2	16.90	4	17.18	16.90	-3.8	12,551	-0.03%
2021/03/03	21	16.89	28	16.97	17.15	-7	12,544	-0.06%
2021/03/02	3	17.50	8	17.46	17.25	-5	12,463	-0.04%
2021/02/26	26	17.95	12	18.00	17.85	14	12,353	0.11%
2021/02/25	2	17.70	22	17.44	17.40	-20	12,371	-0.16%
2021/02/24	23	16.73	3.7	16.60	16.60	19.3	12,317	0.16%
2021/02/23	36	17.46	4	17.25	17.35	32	12,135	0.26%
2021/02/22	189	17.31	20	17.40	17.85	169	11,991	1.41%	大買/鉅額交易
2021/02/19	0	0.00	37	16.38	16.90	-37	11,580	-0.32%
2021/02/18	4	16.16	1	16.25	16.10	3	11,194	0.03%
2021/02/17	7	16.24	4	16.09	16.15	3	11,239	0.03%
2021/02/05	8	15.35	8	15.25	15.35	0	11,055	0.00%
2021/02/04	2	15.30	5	15.23	15.20	-3	11,021	-0.03%
2021/02/03	2	15.63	1	15.40	15.35	1	11,030	0.01%
2021/02/02	1	15.50	47	15.24	15.55	-46	11,050	-0.42%
2021/02/01	11	14.88	10	14.55	14.80	1	10,866	0.01%
2021/01/29	6	15.45	0	0.00	14.75	6	10,852	0.06%
2021/01/28	2	14.60	2	15.00	15.15	0	10,602	0.00%
2021/01/27	4	15.46	2	15.40	15.40	2	10,447	0.02%
2021/01/26	1	15.75	0	0.00	15.80	1	10,312	0.01%
2021/01/25	1	15.85	2	16.05	16.10	-1	10,241	-0.01%
2021/01/22	4	16.44	2.5	16.18	16.45	1.5	10,108	0.02%
2021/01/21	4	16.09	13	16.17	16.05	-9	9,980	-0.09%
2021/01/20	21	17.03	41	16.88	16.45	-20	9,854	-0.20%
2021/01/19	15	16.13	10.5	16.20	16.40	4.5	9,414	0.05%
2021/01/18	8	15.85	0	0.00	15.80	8	9,220	0.09%
2021/01/15	5	16.16	3	16.03	15.75	2	9,153	0.02%
2021/01/14	0	0.00	107.2	16.30	16.30	-107.2	9,056	-1.18%	大賣/鉅額交易
2021/01/13	3	15.80	7.3	15.86	16.05	-4.3	8,970	-0.05%
2021/01/12	6	15.97	3	15.90	15.80	3	8,918	0.03%
2021/01/11	34	16.29	28	16.11	16.05	6	8,857	0.07%
2021/01/08	4	15.61	207	15.53	15.55	-203	8,787	-2.31%	大賣/鉅額交易
2021/01/07	5	16.11	10	16.02	15.85	-5	8,952	-0.06%
2021/01/06	67	16.59	57	16.90	15.80	10	8,913	0.11%
2021/01/05	3	15.25	7	15.86	16.10	-4	8,190	-0.05%
2021/01/04	0	0.00	7	15.05	15.35	-7	7,915	-0.09%
2020/12/31	55	15.16	0	0.00	15.05	55	7,850	0.70%
2020/12/30	1	15.25	101	15.35	15.25	-100	7,787	-1.28%	大賣/
2020/12/29	3	15.75	10	15.54	15.50	-7	7,718	-0.09%
2020/12/28	16.6	15.90	38.4	15.83	15.95	-21.8	7,597	-0.29%
2020/12/25	15	15.02	50	15.10	14.90	-35	7,158	-0.49%
2020/12/24	0	0.00	0.1	14.90	15.00	-0.1	7,093	0.00%
2020/12/23	1	14.70	203	14.85	15.00	-202	7,040	-2.87%	大賣/鉅額交易
2020/12/22	4	14.96	3	14.60	14.60	1	7,008	0.01%
2020/12/21	14	15.15	156	15.13	15.15	-142	6,900	-2.06%	大賣/鉅額交易
2020/12/18	38	15.18	40	15.15	15.05	-2	6,758	-0.03%
2020/12/17	89	14.88	46	14.95	14.85	43	6,558	0.66%
2020/12/16	2	14.38	1	14.40	14.35	1	6,199	0.02%
2020/12/14	0	0.00	30	14.47	14.40	-30	6,155	-0.49%
2020/12/11	15	14.20	3	14.05	14.15	12	6,124	0.20%
2020/12/10	7	14.41	1	14.30	14.30	6	6,124	0.10%
2020/12/09	41	14.64	0	0.00	14.70	41	6,031	0.68%
2020/12/08	1	14.60	20	14.65	14.65	-19	5,970	-0.32%
2020/12/07	3	15.07	115	14.72	14.85	-112	5,900	-1.90%	大賣/鉅額交易
2020/12/04	131	14.33	12	14.56	14.65	119	5,694	2.09%	大買/鉅額交易
2020/12/03	8	14.78	2	14.38	14.25	6	5,445	0.11%
2020/12/02	24	14.68	74	14.60	15.00	-50	5,057	-0.99%
2020/12/01	53	12.91	153	13.26	13.65	-100	4,509	-2.22%	大賣/
2020/11/30	7	13.39	100	13.36	13.20	-93	4,363	-2.13%
2020/11/27	4	12.98	50	12.95	12.95	-46	4,207	-1.09%
2020/11/26	26	12.73	7	12.66	12.80	19	4,154	0.46%
2020/11/25	20	12.50	29	12.60	12.60	-9	4,120	-0.22%
2020/11/24	33	12.75	208	12.75	12.60	-175	4,073	-4.30%	大賣/鉅額交易
2020/11/23	4	12.44	0	0.00	12.35	4	3,774	0.11%
2020/11/20	2	12.05	2	11.93	12.15	0	3,602	0.00%
2020/11/19	0	0.00	50	11.94	11.80	-50	3,577	-1.40%
2020/11/18	0	0.00	5	11.89	11.90	-5	3,522	-0.14%
2020/11/16	2	11.80	1	11.70	11.75	1	3,527	0.03%
2020/11/11	0	0.00	9	11.25	11.25	-9	3,428	-0.26%
2020/11/10	25	11.50	30	11.55	11.45	-5	3,445	-0.15%
2020/11/05	2	11.05	0	11.05	11.05	2	3,360	0.06%
2020/11/03	5	11.10	0	0.00	11.10	5	3,426	0.15%
2020/10/27	50	11.57	40	11.89	11.50	10	3,574	0.28%
2020/10/22	10	11.30	0	0.00	11.30	10	3,503	0.29%
2020/10/20	50	11.65	0	0.00	11.55	50	3,569	1.40%
2020/10/19	27	11.73	51	12.09	11.60	-24	3,593	-0.67%
2020/10/16	25	11.88	50	11.95	11.80	-25	3,484	-0.72%
2020/10/15	0	0.00	2	11.73	11.95	-2	3,391	-0.06%
2020/10/14	0	0.00	50	11.05	11.00	-50	3,170	-1.58%
2020/10/12	0	0.00	2	11.00	10.80	-2	3,204	-0.06%
2020/10/08	0	0.00	32	10.92	10.95	-32	3,241	-0.99%
2020/10/07	0	0.00	7	10.77	10.75	-7	3,281	-0.21%
2020/10/06	3	10.70	0	0.00	10.70	3	3,361	0.09%
2020/10/05	0	0.00	2	10.60	10.60	-2	3,403	-0.06%
2020/09/30	2	10.10	0	0.00	10.20	2	3,412	0.06%
2020/09/29	4	10.23	0	0.00	10.20	4	3,442	0.12%
2020/09/25	22	10.27	30	10.20	10.15	-8	3,570	-0.22%
2020/09/24	31	10.53	0	0.00	10.50	31	3,693	0.84%
2020/09/23	0	0.00	2	10.85	10.75	-2	3,775	-0.05%
2020/09/22	2	10.95	0	0.00	10.95	2	3,808	0.05%
2020/09/18	9	11.20	2	11.15	11.15	7	3,799	0.18%
2020/09/17	2	11.15	0	0.00	11.15	2	3,807	0.05%
2020/09/16	2	11.20	2	11.00	11.00	0	3,812	0.00%
2020/09/11	10	10.80	0	0.00	10.65	10	4,002	0.25%
2020/09/10	18	10.87	2	10.85	10.85	16	3,997	0.40%
2020/09/09	12	10.61	0	0.00	10.70	12	4,041	0.30%
2020/09/08	9	10.76	0	0.00	10.65	9	4,023	0.22%
2020/09/07	17	10.98	0	0.00	10.85	17	4,042	0.42%
2020/09/04	39	10.61	0	0.00	10.80	39	4,056	0.96%
2020/09/03	11	10.85	0	0.00	10.80	11	4,033	0.27%
2020/09/02	20	10.83	3	11.00	10.75	17	4,055	0.42%
2020/09/01	32	10.78	0	0.00	10.85	32	4,057	0.79%
2020/08/31	40	10.89	0	0.00	10.85	40	4,102	0.98%
2020/08/28	40	10.99	0	0.00	11.00	40	4,186	0.96%
2020/08/27	21	11.22	0	0.00	11.20	21	4,198	0.50%
2020/08/25	20	11.05	0	0.00	11.15	20	4,282	0.47%
2020/08/20	5	10.78	0	0.00	10.55	5	4,367	0.11%
2020/08/19	12	11.33	0	0.00	11.20	12	4,326	0.28%
2020/08/14	20	11.15	20	11.45	11.45	0	4,338	0.00%
2020/08/13	0	0.00	4	11.40	11.35	-4	4,304	-0.09%
2020/08/12	50	11.45	0	0.00	11.50	50	4,271	1.17%
2020/08/10	20	11.45	0	0.00	11.50	20	4,281	0.47%
2020/08/07	0	0.00	20	11.88	11.90	-20	4,265	-0.47%
2020/08/05	1	11.90	0	0.00	11.90	1	4,267	0.02%
2020/08/04	24	11.78	21	12.00	11.70	3	4,318	0.07%
2020/08/03	30	11.85	5	11.95	11.95	25	4,607	0.54%
2020/07/30	10	11.33	1	11.50	11.55	9	4,597	0.20%
2020/07/28	1	11.05	0	0.00	11.00	1	4,639	0.02%
2020/07/27	34	11.28	0	0.00	11.25	34	4,693	0.72%
2020/07/24	1	11.75	0	0.00	11.55	1	4,802	0.02%
2020/07/23	0	0.00	42	12.15	11.95	-42	4,778	-0.88%
2020/07/22	0	0.00	1	12.00	11.95	-1	4,783	-0.02%
2020/07/21	0	0.00	2	11.70	11.75	-2	4,832	-0.04%
2020/07/13	20	11.70	0	0.00	12.05	20	5,211	0.38%
2020/07/09	1	12.35	16	12.35	12.30	-15	5,174	-0.29%
2020/07/08	2	12.28	0	0.00	12.25	2	5,141	0.04%
2020/07/07	1	12.35	2	12.25	12.25	-1	5,105	-0.02%
2020/07/06	30	12.45	2	12.50	12.50	28	5,096	0.55%
2020/07/03	4	12.66	2	12.55	12.65	2	5,081	0.04%
2020/07/02	1	12.35	4	12.39	12.25	-3	4,998	-0.06%
2020/06/30	30	11.80	0	0.00	11.90	30	4,860	0.62%
2020/06/29	21	11.60	4	11.64	11.70	17	4,973	0.34%
2020/06/24	20	11.80	3	11.75	11.70	17	4,964	0.34%
2020/06/23	50	11.80	0	0.00	11.80	50	4,968	1.01%
2020/06/22	1	12.00	2	11.95	11.90	-1	5,021	-0.02%
2020/06/19	5	11.99	1	12.15	11.90	4	5,021	0.08%
2020/06/18	1	11.75	23	11.83	12.35	-22	4,862	-0.45%
2020/06/16	20	11.75	0	0.00	11.80	20	4,799	0.42%
2020/06/12	3	11.28	0	0.00	11.40	3	4,819	0.06%
2020/06/10	0	0.00	771	11.94	11.90	-771	4,818	-16.00%	大賣/鉅額交易
2020/06/09	1	12.10	15	12.15	12.10	-14	4,890	-0.29%
2020/06/08	0	0.00	3	12.15	12.20	-3	4,926	-0.06%
2020/06/05	3	12.15	24	12.29	12.30	-21	4,906	-0.43%
2020/06/03	0	0.00	3	12.08	12.10	-3	4,815	-0.06%
2020/06/02	8	12.00	2	12.05	12.00	6	4,804	0.12%
2020/06/01	0	0.00	59	12.19	12.10	-59	4,924	-1.20%
2020/05/29	0	0.00	56	11.91	11.85	-56	4,863	-1.15%
2020/05/28	6	11.93	44	11.99	11.75	-38	4,826	-0.79%
2020/05/26	27	11.76	43	11.82	11.70	-16	4,782	-0.33%
2020/05/22	30	11.42	0.7	11.45	11.55	29.3	4,804	0.61%
2020/05/21	2	11.50	560	11.43	11.40	-558	4,797	-11.63%	大賣/鉅額交易
2020/05/20	12	11.34	550	11.29	11.20	-538	4,760	-11.30%	大賣/鉅額交易
2020/05/19	0	0.00	1	11.45	11.30	-1	4,741	-0.02%
2020/05/18	4	11.30	1	11.60	11.30	3	4,741	0.06%
2020/05/15	1	11.45	1	11.90	11.50	0	4,732	0.00%
2020/05/14	4	11.93	0	0.00	11.70	4	4,704	0.09%
2020/05/13	4	12.00	0	0.00	12.10	4	4,681	0.09%
2020/05/12	21	12.30	0	0.00	12.15	21	4,672	0.45%
2020/05/11	25	12.40	0	0.00	12.40	25	4,636	0.54%
2020/05/08	15	12.68	26	12.31	12.60	-11	4,567	-0.24%
2020/05/07	0	0.00	56	12.00	12.00	-56	4,307	-1.30%
2020/05/06	6	11.80	7	11.91	11.75	-1	4,292	-0.02%
2020/05/05	5	12.09	5	11.95	11.95	0	4,264	0.00%
2020/05/04	1	11.95	4	12.00	12.00	-3	4,298	-0.07%
2020/04/30	10	12.40	2	12.45	12.35	8	4,270	0.19%
2020/04/29	8	12.52	58	12.39	12.25	-50	4,229	-1.18%
2020/04/28	0	0.00	10	12.05	11.90	-10	4,133	-0.24%
2020/04/27	50	11.97	0	0.00	12.00	50	4,184	1.19%
2020/04/24	73	11.98	0	0.00	11.90	73	4,223	1.73%
2020/04/23	36	11.96	253	12.08	12.25	-217	4,130	-5.25%	大賣/鉅額交易
2020/04/22	11	11.00	61	11.04	11.15	-50	3,913	-1.28%
2020/04/21	1	11.00	0	0.00	10.85	1	3,895	0.03%
2020/04/20	0	0.00	20	11.35	11.45	-20	3,862	-0.52%
2020/04/17	20	11.81	75	11.88	11.35	-55	3,884	-1.42%
2020/04/16	10	11.05	32	11.18	11.30	-22	3,743	-0.59%
2020/04/15	1	10.65	0	0.00	10.80	1	3,609	0.03%
2020/04/14	3	10.32	1	10.30	10.30	2	3,605	0.06%
2020/04/13	22	10.06	0	0.00	10.05	22	3,592	0.61%
2020/04/10	42	10.32	0	0.00	10.35	42	3,591	1.17%
2020/04/09	36	10.39	1	10.65	10.35	35	3,620	0.97%
2020/04/08	20	10.10	8	10.41	10.50	12	3,707	0.32%
2020/04/07	1	10.15	3	10.13	10.25	-2	3,657	-0.05%
2020/04/06	1	9.74	0	0.00	9.84	1	3,575	0.03%
2020/04/01	25	9.68	0	0.00	9.80	25	3,564	0.70%
2020/03/31	55	9.82	2	9.75	9.69	53	3,542	1.50%
2020/03/30	1	9.42	0	0.00	9.48	1	3,417	0.03%
2020/03/27	0	0.00	10	9.46	9.42	-10	3,426	-0.29%
2020/03/26	10	9.72	0	0.00	9.53	10	3,439	0.29%
2020/03/25	11	9.68	18	9.58	9.56	-7	3,470	-0.20%
2020/03/24	0	0.00	3	8.70	8.91	-3	3,419	-0.09%
2020/03/23	9	8.32	0	0.00	8.34	9	3,406	0.26%
2020/03/20	20	8.19	33	8.74	8.81	-13	3,384	-0.38%
2020/03/19	50	8.18	2	8.01	8.01	48	3,359	1.43%
2020/03/18	7	8.96	5	9.06	8.90	2	3,326	0.06%
2020/03/17	22	8.97	25	9.12	8.90	-3	3,297	-0.09%
2020/03/16	37	10.04	1	10.40	9.82	36	3,292	1.09%
2020/03/13	67	10.10	21	10.10	10.20	46	3,247	1.42%
2020/03/12	101	11.50	1	11.25	11.15	100	3,170	3.15%	大買/
2020/03/11	24	12.28	1	12.65	12.15	23	3,241	0.71%
2020/03/10	17	12.15	17	12.40	12.35	0	3,230	0.00%
2020/03/09	32	13.00	0	0.00	12.35	32	3,264	0.98%
2020/03/06	0	0.00	14	13.18	13.30	-14	3,237	-0.43%
2020/03/05	18	13.38	20	13.46	13.40	-2	3,257	-0.06%
2020/03/04	1	12.70	0	0.00	12.80	1	3,125	0.03%
2020/03/02	0	0.00	1	12.30	12.75	-1	3,202	-0.03%
2020/02/27	3	12.95	1	13.05	12.80	2	3,187	0.06%
2020/02/26	16	13.05	14	13.15	13.15	2	3,173	0.06%
2020/02/25	0	0.00	1	13.00	13.00	-1	3,114	-0.03%
2020/02/24	12	12.90	0	0.00	12.95	12	3,111	0.39%
2020/02/21	3	13.20	0	0.00	13.20	3	3,122	0.10%
2020/02/20	0.5	13.15	0	0.00	13.20	0.5	3,233	0.02%
2020/02/19	0	0.00	1	13.30	13.25	-1	3,295	-0.03%
2020/02/18	20	13.10	0	0.00	13.05	20	3,342	0.60%
2020/02/14	23	13.36	0	0.00	13.35	23	3,417	0.67%
2020/02/13	7	13.32	1	13.55	13.30	6	3,428	0.17%
2020/02/12	0	0.00	10	13.45	13.40	-10	3,476	-0.29%
2020/02/11	0	0.00	1	13.20	13.20	-1	3,486	-0.03%
2020/02/10	15	13.14	3	13.22	13.15	12	3,529	0.34%
2020/02/07	2	13.28	3	13.28	13.25	-1	3,620	-0.03%
2020/02/06	42	13.42	2	13.50	13.50	40	3,653	1.09%
2020/02/05	9	13.47	104	13.40	13.40	-95	3,642	-2.61%	大賣/
2020/02/04	0	0.00	51	12.70	12.80	-51	3,548	-1.44%
2020/02/03	2	12.25	20.2	12.23	12.25	-18.2	3,550	-0.51%
2020/01/31	152	13.48	21	13.20	13.10	131	3,493	3.75%	大買/鉅額交易
2020/01/30	23	13.51	118	13.68	13.50	-95	3,452	-2.75%	大賣/
2020/01/20	12	15.15	3	15.35	14.95	9	3,383	0.27%
2020/01/17	10	15.10	5	15.25	15.35	5	3,311	0.15%
2020/01/16	3	15.28	10	15.25	15.20	-7	3,301	-0.21%
2020/01/15	1	15.25	11	15.29	15.15	-10	3,290	-0.30%
2020/01/14	1	15.05	1	15.05	15.00	0	3,276	0.00%
2020/01/13	3	15.05	30	15.11	15.30	-27	3,257	-0.83%
2020/01/10	6	15.03	3	14.97	14.85	3	3,281	0.09%
2020/01/09	21	14.73	0	0.00	14.75	21	3,267	0.64%
2020/01/08	4	14.65	3	14.90	14.75	1	3,299	0.03%
2020/01/07	61	14.64	0	0.00	14.60	61	3,265	1.87%
2020/01/06	1	14.90	1	14.85	14.75	0	3,359	0.00%
2020/01/03	10	15.05	17	15.00	15.00	-7	3,601	-0.19%
2020/01/02	3	15.47	7	15.42	15.25	-4	3,583	-0.11%
2019/12/30	30	14.90	0	0.00	14.85	30	3,496	0.86%
2019/12/27	2	15.10	0	0.00	15.00	2	3,526	0.06%
2019/12/24	4	15.33	0	0.00	15.30	4	3,692	0.11%
2019/12/23	52	15.21	0	0.00	15.25	52	3,724	1.40%
2019/12/20	72	15.32	1	15.35	15.20	71	3,719	1.91%
2019/12/18	3	15.03	0	0.00	14.90	3	3,895	0.08%
2019/12/17	3	15.02	10	15.15	15.10	-7	3,949	-0.18%
2019/12/16	0	0.00	13	14.93	15.10	-13	3,997	-0.33%
2019/12/13	25	14.64	0	0.00	14.60	25	4,080	0.61%
2019/12/12	6	14.76	0	0.00	14.80	6	4,131	0.15%
2019/12/11	108	14.80	1	14.90	14.80	107	4,231	2.53%	大買/鉅額交易
2019/12/10	2	15.10	10	15.10	15.10	-8	4,584	-0.17%
2019/12/09	2	15.10	0	0.00	15.10	2	4,619	0.04%
2019/12/06	2	15.20	1	15.30	15.20	1	4,706	0.02%
2019/12/05	1	15.85	0	0.00	15.95	1	4,587	0.02%
2019/12/04	6	16.07	2	16.20	15.80	4	4,646	0.09%
2019/12/03	0	0.00	1	15.65	15.95	-1	4,633	-0.02%
2019/12/02	5	15.35	0	0.00	15.30	5	4,675	0.11%
2019/11/29	1	16.00	0	0.00	15.70	1	4,700	0.02%
2019/11/28	1	16.10	0	0.00	16.05	1	4,861	0.02%
2019/11/25	3	16.00	1	15.75	15.80	2	5,775	0.03%
2019/11/22	0	0.00	1	16.05	15.85	-1	5,919	-0.02%
2019/11/20	0	0.00	17	15.82	15.90	-17	6,359	-0.27%
2019/11/19	3	16.17	0	0.00	16.00	3	6,519	0.05%
2019/11/18	7	15.42	0	0.00	15.75	7	6,606	0.11%
2019/11/15	4	15.04	0	0.00	15.30	4	6,786	0.06%
2019/11/14	5	14.84	0	0.00	14.95	5	7,293	0.07%
2019/11/13	4	15.25	0.3	15.10	15.10	3.7	7,387	0.05%
2019/11/12	12	14.69	10	14.65	14.65	2	7,575	0.03%
2019/11/11	2	14.65	0	0.00	14.55	2	7,736	0.03%
2019/11/08	3	15.27	0	0.00	15.20	3	7,774	0.04%
2019/11/07	1	15.00	0	0.00	15.45	1	7,983	0.01%
2019/11/06	138	15.01	1	15.00	15.25	137	8,107	1.69%	大買/鉅額交易
2019/11/05	120	15.99	100.3	16.00	16.05	19.7	8,027	0.25%	大買/
2019/11/04	0	0.00	8	16.15	16.10	-8	8,057	-0.10%
2019/11/01	0.5	16.15	0	0.00	16.20	0.5	8,226	0.01%
2019/10/31	15	16.40	0	0.00	16.40	15	8,334	0.18%
2019/10/30	0	0.00	2	16.25	16.20	-2	8,320	-0.02%
2019/10/29	0	0.00	11	16.24	16.15	-11	8,328	-0.13%
2019/10/28	0	0.00	1	16.30	16.30	-1	8,370	-0.01%
2019/10/25	3	16.40	2	16.40	16.50	1	8,429	0.01%
2019/10/24	0	0.00	11.7	16.18	16.35	-11.7	8,454	-0.14%
2019/10/23	2	16.15	4	16.13	16.15	-2	8,615	-0.02%
2019/10/22	102	16.05	0	0.00	16.05	102	8,679	1.18%	大買/鉅額交易
2019/10/21	0	0.00	10	15.95	16.05	-10	8,711	-0.11%
2019/10/18	12	16.10	0	0.00	16.05	12	8,739	0.14%
2019/10/16	10.8	16.37	5	16.05	15.95	5.8	8,778	0.07%
2019/10/15	10	16.10	10	16.20	16.20	0	8,782	0.00%
2019/10/14	101	15.95	3	16.20	15.95	98	8,814	1.11%	大買/
2019/10/09	224	16.08	10	16.26	16.00	214	8,838	2.42%	大買/鉅額交易
2019/10/08	50	17.35	5	17.35	17.30	45	8,714	0.52%
2019/10/07	2	17.55	0	0.00	17.45	2	8,875	0.02%
2019/10/04	102	17.60	0	0.00	17.55	102	8,956	1.14%	大買/鉅額交易
2019/10/02	6	17.48	2	17.45	17.45	4	9,082	0.04%
2019/10/01	4	17.35	1	17.55	17.35	3	9,072	0.03%
2019/09/27	58	17.45	4	17.60	17.40	54	9,028	0.60%
2019/09/26	88	18.17	0	0.00	18.00	88	8,932	0.99%
2019/09/25	8	18.26	2	18.30	18.15	6	8,918	0.07%
2019/09/24	23	18.76	0	0.00	18.30	23	8,980	0.26%
2019/09/23	1	18.65	10	18.60	18.75	-9	8,829	-0.10%
2019/09/19	0	0.00	22	18.42	18.45	-22	8,677	-0.25%
2019/09/18	10	18.64	21	18.85	18.55	-11	8,635	-0.13%
2019/09/17	13	18.46	0	0.00	18.65	13	8,533	0.15%
2019/09/16	2	18.45	0	0.00	18.20	2	8,473	0.02%
2019/09/12	8	18.73	35	18.96	18.65	-27	8,453	-0.32%
2019/09/11	0	0.00	11	18.19	18.25	-11	8,047	-0.14%
2019/09/10	536	18.25	10	18.25	18.00	526	8,001	6.57%	大買/鉅額交易
2019/09/09	55	18.34	1	18.30	18.40	54	7,886	0.68%
2019/09/06	0	0.00	1	18.50	18.30	-1	7,857	-0.01%
2019/09/05	210	18.20	65	18.22	18.20	145	7,801	1.86%	大買/鉅額交易
2019/09/04	0	0.00	3.4	18.14	18.20	-3.4	7,761	-0.04%
2019/09/03	152	18.17	1	18.30	18.10	151	7,700	1.96%	大買/鉅額交易
2019/09/02	0	0.00	1	18.35	18.35	-1	7,654	-0.01%
2019/08/30	23	18.89	17	18.84	18.55	6	7,474	0.08%
2019/08/29	13	19.05	36.1	18.74	19.00	-23.1	7,108	-0.32%
2019/08/28	8	18.00	7	18.06	17.75	1	6,666	0.02%
2019/08/27	11	18.49	2	18.58	18.30	9	6,461	0.14%
2019/08/26	8	18.16	16	18.28	18.20	-8	6,306	-0.13%
2019/08/23	1	18.40	18.1	18.39	18.45	-17.1	6,118	-0.28%
2019/08/22	0.6	18.00	0	0.00	18.15	0.6	5,847	0.01%
2019/08/21	2	17.75	1.1	17.85	17.95	0.9	5,674	0.02%
2019/08/20	22	17.98	160.7	17.71	17.65	-138.7	5,477	-2.53%	大賣/鉅額交易
2019/08/19	157	17.89	501.4	17.80	17.80	-344.4	5,252	-6.56%	大買/大賣/鉅額交易
2019/08/16	30	16.95	10	17.10	16.95	20	4,986	0.40%
2019/08/15	30	17.00	76.2	16.86	17.00	-46.2	4,869	-0.95%
2019/08/14	22	16.89	34	16.76	16.85	-12	4,660	-0.26%
2019/08/13	4	16.41	18	16.47	16.50	-14	4,530	-0.31%
2019/08/12	5	16.46	93.2	16.54	16.25	-88.2	4,451	-1.98%
2019/08/08	54	16.29	54	16.19	16.20	0	4,229	0.00%
2019/08/07	10	15.60	11	15.79	15.70	-1	4,119	-0.02%
2019/08/06	1	15.05	1	15.25	15.25	0	4,157	0.00%
2019/08/05	5	16.07	56	15.89	15.55	-51	4,153	-1.23%
2019/08/02	1	15.35	5	15.66	15.90	-4	4,055	-0.10%
2019/08/01	3	15.53	10	15.50	15.55	-7	3,981	-0.18%
2019/07/30	11	15.55	0	0.00	15.60	11	3,978	0.28%
2019/07/29	2	16.00	2.5	16.00	16.10	-0.5	3,930	-0.01%
2019/07/26	2	15.65	46	15.81	15.90	-44	3,855	-1.14%
2019/07/25	41	16.02	0	0.00	15.70	41	3,794	1.08%
2019/07/24	1.6	15.54	17	15.59	15.65	-15.4	3,630	-0.42%
2019/07/23	11	15.84	1	15.65	15.35	10	3,598	0.28%
2019/07/22	0	0.00	1	15.60	15.60	-1	3,567	-0.03%
2019/07/19	12	15.60	0	0.00	15.60	12	3,657	0.33%
2019/07/18	55	15.20	1	15.40	15.15	54	3,589	1.50%
2019/07/17	51	15.40	4	15.28	15.35	47	3,608	1.30%
2019/07/15	2	15.95	11	15.88	15.55	-9	3,692	-0.24%
2019/07/12	3	15.53	1	15.50	15.50	2	3,659	0.05%
2019/07/11	11	15.36	6	15.34	15.35	5	3,594	0.14%
2019/07/10	1	15.00	49	15.02	14.85	-48	3,475	-1.38%
2019/07/09	12	14.78	0	0.00	14.90	12	3,498	0.34%
2019/07/08	1	14.30	0	0.00	14.45	1	3,582	0.03%
2019/07/05	50	14.35	0	0.00	14.40	50	3,769	1.33%
2019/07/04	134	14.40	3	14.40	14.40	131	4,030	3.25%	大買/鉅額交易
2019/07/03	250	14.45	0	0.00	14.45	250	4,297	5.82%	大買/鉅額交易
2019/07/02	50	14.50	0	0.00	14.65	50	4,427	1.13%
2019/06/27	16	14.25	0	0.00	14.20	16	4,598	0.35%
2019/06/26	0.5	14.15	25	14.30	14.25	-24.5	4,784	-0.51%
2019/06/25	0	0.00	2	14.15	14.25	-2	4,946	-0.04%
2019/06/24	0	0.00	10	14.50	14.45	-10	5,069	-0.20%
2019/06/21	25	14.74	0	0.00	14.40	25	5,351	0.47%
2019/06/20	5	14.78	0	0.00	14.90	5	5,540	0.09%
2019/06/19	2	14.35	0	0.00	14.45	2	5,482	0.04%
2019/06/17	0	0.00	2	14.30	14.25	-2	5,523	-0.04%
2019/06/14	0	0.00	2	14.40	14.25	-2	5,570	-0.04%
2019/06/12	0	0.00	25	14.60	14.45	-25	5,964	-0.42%
2019/06/11	0	0.00	2	14.75	14.70	-2	6,041	-0.03%
2019/06/10	1	14.45	10	14.70	14.80	-9	6,101	-0.15%
2019/06/05	4	14.83	0	0.00	14.60	4	6,376	0.06%
2019/06/04	0	0.00	20	14.50	14.60	-20	6,367	-0.31%
2019/06/03	1	14.25	0	0.00	14.50	1	6,384	0.02%
2019/05/29	0	0.00	20	14.45	14.30	-20	6,406	-0.31%
2019/05/27	30	13.98	0	0.00	13.90	30	6,510	0.46%
2019/05/24	10	13.95	0	0.00	14.00	10	6,604	0.15%
2019/05/23	21	14.20	3	14.07	13.85	18	6,603	0.27%
2019/05/22	40	13.92	27	13.91	14.20	13	6,318	0.21%
2019/05/21	4	13.53	1	13.75	13.80	3	6,356	0.05%
2019/05/20	33	13.32	8	13.20	13.30	25	6,351	0.39%
2019/05/17	0.5	13.60	0	0.00	13.60	0.5	6,368	0.01%
2019/05/16	10	14.20	1	14.20	13.90	9	6,467	0.14%
2019/05/15	0	0.00	3	14.15	14.15	-3	6,486	-0.05%
2019/05/14	3.3	13.72	0	0.00	13.80	3.3	6,587	0.05%
2019/05/13	2.5	13.78	0	0.00	13.70	2.5	6,587	0.04%
2019/05/10	10	14.79	3.1	14.20	14.15	6.9	6,535	0.11%
2019/05/09	0	0.00	8	14.93	14.90	-8	6,436	-0.12%
2019/05/08	10.5	15.30	1	15.50	15.25	9.5	6,385	0.15%
2019/05/07	3	15.62	0	0.00	15.45	3	6,383	0.05%
2019/05/06	10	15.50	2	15.45	15.45	8	6,377	0.13%
2019/05/03	0	0.00	3	15.70	15.95	-3	6,356	-0.05%
2019/04/30	0	0.00	3	15.77	16.00	-3	6,338	-0.05%
2019/04/29	3	15.50	0	0.00	15.60	3	6,337	0.05%
2019/04/26	2	15.60	0	0.00	15.85	2	6,292	0.03%
2019/04/25	1	16.30	0	0.00	16.00	1	6,249	0.02%
2019/04/24	4	16.68	1	16.45	16.50	3	6,127	0.05%
2019/04/23	0	0.00	0.4	16.75	16.80	-0.4	6,085	-0.01%
2019/04/22	1	16.70	0	0.00	17.05	1	6,054	0.02%
2019/04/15	0	16.25	0	0.00	16.30	0	5,664	0.00%
2019/04/12	1	16.50	3.4	16.55	15.85	-2.4	5,538	-0.04%
2019/04/11	1	16.95	1	17.20	17.10	0	5,264	0.00%
2019/04/10	0.1	17.40	22.1	17.45	17.50	-21.9	5,064	-0.43%
2019/04/09	2	17.05	42.8	17.26	17.05	-40.8	4,794	-0.85%
2019/04/08	15	16.03	1	16.10	16.50	14	4,518	0.31%
2019/04/03	4	15.93	19	16.02	16.10	-15	4,359	-0.34%
2019/04/02	7	15.86	1	15.80	15.85	6	4,295	0.14%
2019/03/29	3	15.90	1	16.65	15.90	2	4,027	0.05%
2019/03/28	4	16.25	38	16.33	16.20	-34	3,821	-0.89%
2019/03/27	13	16.23	4	15.99	15.90	9	3,668	0.25%
2019/03/26	13	16.05	42	16.04	16.10	-29	3,533	-0.82%
2019/03/25	0	0.00	67.3	15.37	15.05	-67.3	3,254	-2.07%
2019/03/22	1	14.70	3	14.60	14.50	-2	3,050	-0.07%
2019/03/21	0	0.00	2	14.70	14.70	-2	3,007	-0.07%
2019/03/20	0	0.00	15	14.86	14.85	-15	3,008	-0.50%
2019/03/19	1	14.85	0	0.00	14.75	1	2,993	0.03%
2019/03/18	104	14.99	0	0.00	14.90	104	2,952	3.52%	大買/鉅額交易
2019/03/15	59	15.32	7	15.06	14.95	52	2,834	1.83%
2019/03/14	0	0.00	4	14.55	14.65	-4	2,557	-0.16%
2019/03/13	10	14.05	10	14.25	14.25	0	2,503	0.00%
2019/03/12	3	14.77	6	14.68	14.55	-3	2,503	-0.12%
2019/03/11	2	13.90	10	13.95	13.90	-8	2,460	-0.33%
2019/03/08	10	13.30	0	0.00	13.60	10	2,421	0.41%
2019/03/07	2	13.60	0	0.00	13.45	2	2,455	0.08%
2019/02/27	12	14.17	10	14.40	14.20	2	2,530	0.08%
2019/02/26	5	14.48	6.9	13.97	14.10	-1.9	2,496	-0.07%
2019/02/25	31	14.10	3	14.78	14.65	28	2,409	1.16%
2019/02/22	2	13.85	0	0.00	13.70	2	2,313	0.09%
2019/02/21	5	13.60	0	0.00	13.70	5	2,316	0.22%
2019/02/20	0	0.00	1	13.40	13.85	-1	2,340	-0.04%
2019/02/18	6	13.68	0	0.00	13.60	6	2,382	0.25%
2019/02/15	13	13.90	3	13.95	14.00	10	2,337	0.43%
2019/02/14	0.6	13.45	26	13.60	13.60	-25.4	2,240	-1.13%
2019/02/13	23	13.72	25	13.51	13.70	-2	2,261	-0.09%
2019/02/12	0	0.00	4	13.29	13.60	-4	2,123	-0.19%
2019/01/30	0	0.00	1	12.10	12.10	-1	2,040	-0.05%
2019/01/28	1	12.30	0	0.00	12.25	1	2,285	0.04%
2019/01/25	0	0.00	3	12.25	12.25	-3	2,303	-0.13%
2019/01/23	1	12.20	0	0.00	12.10	1	2,393	0.04%
2019/01/21	2	12.40	0	0.00	12.35	2	2,569	0.08%
2019/01/17	3	12.25	0	0.00	12.25	3	2,626	0.11%
2019/01/11	0	0.00	5	12.90	12.70	-5	3,224	-0.16%
2019/01/10	20	12.10	0	0.00	12.05	20	3,243	0.62%
2019/01/08	0	0.00	1	12.30	12.25	-1	3,667	-0.03%
2019/01/07	0	0.00	1	12.10	12.30	-1	3,956	-0.03%
2018/12/27	100	12.00	0	0.00	11.85	100	5,593	1.79%
2018/12/25	1	12.00	0	0.00	11.90	1	5,693	0.02%
2018/12/24	0	0.00	2	12.35	12.30	-2	5,691	-0.04%
2018/12/20	0	0.00	2	12.20	12.20	-2	5,809	-0.03%
2018/12/19	100	12.50	2	12.50	12.50	98	5,939	1.65%
2018/12/14	0	0.00	7	12.41	12.40	-7	5,999	-0.12%
2018/12/13	0	0.00	3	12.55	12.55	-3	6,021	-0.05%
2018/12/12	0	0.00	2	12.45	12.45	-2	6,011	-0.03%
2018/12/11	1	12.30	0	0.00	12.25	1	6,019	0.02%
2018/12/07	1	12.45	0	0.00	12.45	1	6,105	0.02%
2018/12/06	0.1	12.15	7	12.35	12.15	-6.9	6,146	-0.11%
2018/12/05	7	12.60	0.7	12.60	12.70	6.3	6,111	0.10%
2018/12/04	6	12.64	21	12.87	12.90	-15	6,048	-0.25%
2018/11/21	0	0.00	16.4	7.25	7.35	-16.4	5,869	-0.28%
2018/11/20	0	0.00	5.5	7.43	7.45	-5.5	5,854	-0.09%
2018/11/16	3	7.56	0	0.00	7.56	3	5,848	0.05%
2018/11/15	5	7.48	3	7.20	7.40	2	5,877	0.03%
2018/11/14	3	7.73	2	7.80	7.80	1	5,836	0.02%
2018/11/12	0	7.75	0	0.00	7.80	0	5,870	0.00%
2018/11/08	0	0.00	10	7.84	7.80	-10	5,924	-0.17%
2018/11/07	0	0.00	2	7.85	7.90	-2	5,917	-0.03%
2018/11/05	2	7.84	0	0.00	7.84	2	5,940	0.03%
2018/11/02	0	0.00	0.7	7.10	7.13	-0.7	5,968	-0.01%
2018/10/31	0	0.00	1	7.05	7.00	-1	6,138	-0.02%
2018/10/29	0	0.00	1	6.87	6.90	-1	6,231	-0.02%
2018/10/26	1	6.73	1	7.02	6.88	0	6,212	0.00%
2018/10/25	0	0.00	5	7.10	6.88	-5	6,157	-0.08%
2018/10/22	20	7.90	0	0.00	7.85	20	5,980	0.33%
2018/10/19	3	8.19	0	0.00	7.99	3	5,926	0.05%
2018/10/16	1	8.87	0.6	8.70	8.74	0.4	5,819	0.01%
2018/10/15	1	8.20	0	0.00	8.68	1	5,795	0.02%
2018/10/12	57	8.52	2	8.60	8.65	55	5,787	0.95%
2018/10/11	5	8.98	15	8.98	8.98	-10	5,742	-0.17%
2018/10/09	0	0.00	16	10.20	9.97	-16	5,893	-0.27%
2018/10/08	13	10.37	0	0.00	10.30	13	6,220	0.21%
2018/10/05	9	10.60	15	10.75	10.70	-6	6,270	-0.10%
2018/10/04	3	11.35	0	0.00	11.30	3	6,077	0.05%
2018/10/03	32	12.28	6	11.98	12.00	26	5,960	0.44%
2018/10/02	109	12.09	27	12.07	12.50	82	5,819	1.41%	大買/
2018/10/01	12	11.53	7	11.49	11.50	5	5,625	0.09%
2018/09/28	6	11.42	5	11.49	11.20	1	5,497	0.02%
2018/09/27	45	11.76	450	11.74	11.40	-405	5,304	-7.63%	大賣/鉅額交易
2018/09/26	0	0.00	42.6	11.30	11.30	-42.6	4,790	-0.89%
2018/09/19	6	10.00	0	0.00	10.00	6	4,598	0.13%
2018/09/18	18	10.25	0	0.00	10.00	18	4,610	0.39%
2018/09/17	0	0.00	1	10.40	10.45	-1	4,633	-0.02%
2018/09/14	1	10.70	18	10.55	10.60	-17	4,725	-0.36%
2018/09/13	0	0.00	7	9.91	10.00	-7	4,686	-0.15%
2018/09/11	3	10.05	4.7	9.68	10.10	-1.7	4,723	-0.04%
2018/09/07	3	9.80	1	9.85	9.66	2	4,687	0.04%
2018/09/05	0	0.00	8	9.67	9.67	-8	4,828	-0.17%
2018/09/03	0	0.00	8	10.15	10.10	-8	4,980	-0.16%
2018/08/28	3	10.40	0	0.00	10.35	3	5,480	0.05%
2018/08/27	20	10.20	0	0.00	10.15	20	5,736	0.35%
2018/08/24	1	10.30	0	0.00	10.15	1	6,040	0.02%
2018/08/23	2	10.40	0	0.00	10.20	2	6,359	0.03%
2018/08/22	0	0.00	38	10.21	10.40	-38	6,594	-0.58%
2018/08/21	18	10.30	0	0.00	10.30	18	6,642	0.27%
2018/08/20	1	10.35	0	0.00	10.25	1	6,635	0.02%
2018/08/17	0	0.00	27	10.37	10.25	-27	6,617	-0.41%
2018/08/16	5	10.30	0	0.00	10.50	5	6,584	0.08%
2018/08/13	0	0.00	25	10.56	10.45	-25	6,475	-0.39%
2018/08/10	15	11.05	0	0.00	10.65	15	6,390	0.23%
2018/08/09	0	0.00	15	11.05	10.95	-15	6,358	-0.24%
2018/08/08	0	0.00	22	11.04	11.05	-22	6,357	-0.35%
2018/08/07	0	0.00	10	10.65	10.55	-10	6,185	-0.16%
2018/08/06	0	0.00	30	10.23	11.00	-30	6,114	-0.49%
2018/08/03	10	10.10	0	0.00	10.10	10	5,991	0.17%
2018/08/02	0	0.00	4	10.25	10.20	-4	5,967	-0.07%
2018/08/01	5	10.40	10	10.30	10.30	-5	5,936	-0.08%
2018/07/30	0	0.00	5	10.20	10.25	-5	5,907	-0.08%
2018/07/27	12	10.26	0	0.00	10.45	12	5,895	0.20%
2018/07/20	34	10.72	0	0.00	10.65	34	5,735	0.59%
2018/07/19	77	10.74	0	0.00	10.70	77	5,692	1.35%
2018/07/18	14	11.40	10	11.35	11.05	4	5,578	0.07%
2018/07/17	37	11.84	110	11.89	11.65	-73	5,430	-1.34%	大賣/
2018/07/16	17	11.21	205	11.81	11.90	-188	5,096	-3.69%	大賣/鉅額交易
2018/07/13	35	10.94	0	0.00	10.85	35	4,651	0.75%
2018/07/12	1	10.75	0	0.00	10.80	1	4,529	0.02%
2018/07/11	2	10.80	14	10.86	10.80	-12	4,484	-0.27%
2018/07/10	70	10.72	2	10.65	10.80	68	4,425	1.54%
2018/07/09	163	10.62	55	10.75	10.80	108	4,279	2.52%	大買/鉅額交易
2018/07/04	0	0.00	1	9.98	9.78	-1	4,054	-0.02%
2018/07/03	0	0.00	3	9.97	9.95	-3	4,044	-0.07%
2018/07/02	7	10.15	0	0.00	10.00	7	3,983	0.18%
2018/06/29	100	10.32	31	10.16	10.15	69	3,924	1.76%
2018/06/28	20	10.20	20	10.05	9.96	0	3,853	0.00%
2018/06/26	0	0.00	3	10.05	10.05	-3	3,780	-0.08%
2018/06/25	36	10.55	3	10.50	10.35	33	3,702	0.89%
2018/06/22	19	10.15	35.6	10.20	10.35	-16.6	3,560	-0.46%
2018/06/20	4	9.39	0	0.00	9.55	4	3,422	0.12%
2018/06/19	0	0.00	13	9.90	9.83	-13	3,384	-0.38%
2018/06/15	29	9.73	0	0.00	9.77	29	3,363	0.86%
2018/06/14	15	9.73	5	9.83	9.72	10	3,376	0.30%
2018/06/13	22	9.93	0	0.00	10.00	22	3,319	0.66%
2018/06/12	0	0.00	6	9.85	9.70	-6	3,210	-0.19%
2018/06/11	24	10.08	0	0.00	9.90	24	3,108	0.77%
2018/06/08	5	10.30	0	0.00	10.10	5	2,953	0.17%
2018/06/07	0	0.00	6	11.17	10.60	-6	2,794	-0.21%
2018/06/06	9	10.54	10	10.30	10.40	-1	2,613	-0.04%
2018/06/05	7	10.77	34	10.87	10.70	-27	2,513	-1.07%
2018/06/04	6	11.15	25	10.70	11.15	-19	2,354	-0.81%
2018/06/01	19	10.53	35.7	10.55	10.25	-16.7	2,057	-0.81%
2018/05/31	51	10.48	105	10.26	10.50	-54	1,723	-3.13%	大賣/
2018/05/30	12	9.39	38	9.46	9.55	-26	1,379	-1.88%
2018/05/29	3	8.67	7	8.66	8.69	-4	1,125	-0.36%
2018/05/25	3	7.79	0	0.00	7.74	3	999	0.30%
2018/05/22	3	8.00	0	0.00	7.96	3	1,006	0.30%
2018/05/17	0	0.00	7.5	7.71	7.84	-7.5	1,001	-0.75%
2018/05/16	0	0.00	5	7.48	7.66	-5	971	-0.51%
2018/05/15	2	8.01	0	0.00	8.01	2	916	0.22%
2018/05/14	1	8.11	0	0.00	8.11	1	958	0.10%
2018/04/25	5	8.20	0	0.00	8.16	5	1,017	0.49%
2018/04/23	0	0.00	1	8.55	8.46	-1	1,015	-0.10%
2018/04/20	10	8.60	0	0.00	8.55	10	1,016	0.98%
2018/04/19	15	8.55	0	0.00	8.57	15	1,022	1.47%
2018/04/17	2	8.64	0	0.00	8.61	2	1,028	0.19%
2018/04/12	0	0.00	2	8.78	8.78	-2	1,069	-0.19%
2018/04/03	0	0.00	21	8.42	8.48	-21	1,001	-2.10%
2018/03/29	0	0.00	0.2	8.57	8.61	-0.2	1,024	-0.02%
2018/03/22	25	8.93	20	9.05	8.90	5	1,101	0.45%
2018/03/21	25	9.12	0	0.00	9.10	25	1,103	2.27%
2018/03/19	50	9.04	0	0.00	8.99	50	1,070	4.67%
2018/03/16	20	9.00	0	0.00	8.97	20	1,078	1.85%
2018/03/13	0	0.00	20	8.92	8.90	-20	1,080	-1.85%
2018/03/07	20	8.80	0	0.00	8.65	20	1,133	1.76%
2018/02/22	0	0.00	3	8.43	8.72	-3	2,088	-0.14%
2018/02/06	0	0.00	6	8.30	8.12	-6	2,279	-0.26%
2018/01/31	0	0.00	1	9.10	9.08	-1	2,232	-0.04%
2018/01/15	8	9.20	0	0.00	9.18	8	2,269	0.35%
2018/01/05	40	9.40	0	0.00	9.39	40	2,207	1.81%
2018/01/03	10	9.38	0	0.00	9.37	10	2,195	0.46%