華泰 (2329)-元大-永康券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.2	61.96	0	0.00	61.70	2.2	33,592	0.01%
2024/05/02	5.1	61.83	5	62.66	62.80	0.1	34,018	0.00%
2024/04/30	1	64.10	0.3	64.00	64.10	0.7	34,288	0.00%
2024/04/29	2	64.90	4	64.90	64.70	-2	34,831	-0.01%
2024/04/26	11.3	63.40	3	64.03	62.90	8.3	36,360	0.02%
2024/04/25	6	62.30	3	61.93	62.60	3	37,672	0.01%
2024/04/24	9	62.17	8	62.25	62.50	1	38,074	0.00%
2024/04/23	12	59.74	12	59.93	60.10	0	38,862	0.00%
2024/04/22	31.5	60.84	34.1	60.79	58.40	-2.6	39,794	-0.01%
2024/04/19	14	64.79	12.2	66.55	64.60	1.8	39,505	0.00%
2024/04/18	24	68.88	17.2	67.87	67.60	6.8	39,578	0.02%
2024/04/17	5.4	69.05	12	68.29	70.10	-6.7	39,749	-0.02%
2024/04/16	5.5	64.59	7	64.96	63.80	-1.5	39,760	0.00%
2024/04/15	11	67.89	10	67.93	68.70	1	39,849	0.00%
2024/04/12	15.5	68.63	11	68.00	67.70	4.5	39,702	0.01%
2024/04/11	34.2	69.98	29.1	70.31	69.20	5.2	39,507	0.01%
2024/04/10	19.2	68.46	33	68.85	69.70	-13.9	38,744	-0.04%
2024/04/09	2	65.85	0	0.00	64.80	2	37,946	0.01%
2024/04/08	1.2	66.71	0	0.00	66.30	1.2	37,819	0.00%
2024/04/03	5	65.12	1	64.20	65.20	4	37,746	0.01%
2024/04/02	1	65.40	2	65.75	65.50	-1	37,755	0.00%
2024/04/01	6	66.38	6	66.72	66.10	0	37,832	0.00%
2024/03/29	1	65.40	7	65.73	65.60	-6	37,807	-0.02%
2024/03/28	4	66.23	2	66.05	65.40	2	37,812	0.01%
2024/03/27	1	65.90	0	0.00	66.40	1	37,778	0.00%
2024/03/26	9	66.22	4	66.88	65.90	5	37,839	0.01%
2024/03/25	10	68.52	3.5	68.77	68.20	6.5	37,583	0.02%
2024/03/22	7	68.96	14	69.76	68.70	-7	37,745	-0.02%
2024/03/21	16	69.62	8.2	68.90	68.60	7.8	37,517	0.02%
2024/03/20	27	69.36	13.2	69.06	69.20	13.8	37,717	0.04%
2024/03/19	43	68.73	55.1	69.10	68.60	-12.1	37,982	-0.03%
2024/03/18	22.5	68.20	20	68.98	71.00	2.5	37,687	0.01%
2024/03/15	3	65.70	3	65.63	65.00	0	37,075	0.00%
2024/03/14	0	0.00	1	65.20	64.90	-1	37,195	0.00%
2024/03/13	17	67.93	17	66.71	66.20	0	37,689	0.00%
2024/03/12	25	68.07	25	67.78	67.80	0	37,976	0.00%
2024/03/11	61	68.57	56	68.25	68.00	5	38,606	0.01%
2024/03/08	40	68.97	46.2	69.36	67.30	-6.2	39,814	-0.02%
2024/03/07	50.6	68.64	59.3	69.01	68.30	-8.7	41,145	-0.02%
2024/03/06	16.2	70.92	16	71.11	70.10	0.2	42,862	0.00%
2024/03/05	21.1	71.75	30	71.99	71.40	-8.9	45,935	-0.02%
2024/03/04	29	72.37	26	72.34	71.00	3	47,851	0.01%
2024/03/01	32	72.10	23.3	72.65	71.40	8.7	49,003	0.02%
2024/02/29	54	72.94	51.2	73.11	72.40	2.8	48,764	0.01%
2024/02/27	57.9	72.05	52.1	72.30	71.90	5.8	48,072	0.01%
2024/02/26	122	74.95	160.1	74.90	74.20	-38.1	47,394	-0.08%	大買/大賣/
2024/02/23	104.2	83.06	98.8	81.72	77.10	5.4	46,942	0.01%	大買/
2024/02/22	97.9	84.69	77	84.48	82.80	20.9	44,967	0.05%
2024/02/21	35	79.54	48.1	79.64	81.60	-13.1	42,907	-0.03%
2024/02/20	31	74.73	34.1	75.65	74.20	-3.1	41,744	-0.01%
2024/02/19	124.1	71.91	137	73.83	74.90	-12.9	42,514	-0.03%	大買/大賣/
2024/02/16	14	74.39	28	75.43	77.40	-14	41,516	-0.03%
2024/02/15	23	69.05	25.1	69.36	70.40	-2.1	41,053	-0.01%
2024/02/05	49	65.12	13	64.28	64.00	36	40,532	0.09%
2024/02/02	34	65.06	32.1	65.04	64.60	1.9	40,662	0.00%
2024/02/01	14	64.31	14	64.61	64.10	0	41,656	0.00%
2024/01/31	19	63.32	17	63.62	63.70	2	43,155	0.00%
2024/01/30	13	62.32	9	62.96	63.50	4	42,833	0.01%
2024/01/29	19	60.92	16	60.76	61.20	3	42,493	0.01%
2024/01/26	34	62.19	27	61.44	60.50	7	42,731	0.02%
2024/01/25	35	63.04	20	63.13	63.20	15	42,491	0.04%
2024/01/24	27	63.14	15	62.82	62.70	12	42,048	0.03%
2024/01/23	17	63.51	49.4	62.94	62.70	-32.4	41,855	-0.08%
2024/01/22	66.2	64.45	61	64.54	64.40	5.2	41,336	0.01%
2024/01/19	54.2	62.44	64.3	62.45	62.20	-10.1	39,919	-0.03%
2024/01/18	18	59.63	32	59.56	58.90	-14	38,710	-0.04%
2024/01/17	42	60.25	37	60.80	59.80	5	38,324	0.01%
2024/01/16	36.3	60.22	36.2	60.52	60.30	0.1	37,521	0.00%
2024/01/15	5	57.62	6	57.83	57.90	-1	36,513	0.00%
2024/01/12	12	57.33	14	57.25	57.40	-2	36,359	-0.01%
2024/01/11	30	56.90	16	57.67	57.50	14	35,996	0.04%
2024/01/10	8	55.71	13	54.63	55.70	-5	35,326	-0.01%
2024/01/09	16	53.94	13	53.85	53.50	3	34,873	0.01%
2024/01/08	1	54.40	2.1	53.25	53.00	-1.1	34,613	0.00%
2024/01/05	0	0.00	6	54.18	54.20	-6	34,721	-0.02%
2024/01/03	5	53.30	4	53.10	53.30	1	35,051	0.00%
2024/01/02	0	0.00	0.4	54.00	54.00	-0.4	35,501	0.00%
2023/12/29	6.4	54.05	0	0.00	54.50	6.4	35,582	0.02%
2023/12/28	5	54.74	7	54.33	54.20	-2	35,657	-0.01%
2023/12/27	1.1	55.17	3	54.60	54.70	-1.9	35,887	-0.01%
2023/12/26	0	0.00	1	55.70	55.60	-1	36,254	0.00%
2023/12/25	12.2	55.43	1.1	55.71	55.10	11.1	36,387	0.03%
2023/12/22	1	55.50	1	55.50	55.20	0	36,387	0.00%
2023/12/21	1	55.20	2	55.20	55.20	-1	36,415	0.00%
2023/12/20	1	56.30	2.1	56.61	56.60	-1.1	36,337	0.00%
2023/12/19	8	56.68	4	56.98	56.40	4	36,401	0.01%
2023/12/18	2.1	58.17	2	58.40	57.60	0.1	36,228	0.00%
2023/12/15	45	59.26	51	59.76	58.50	-6	36,250	-0.02%
2023/12/14	48	61.90	22.4	61.31	60.60	25.6	35,925	0.07%
2023/12/13	9.3	60.67	13	61.30	61.60	-3.7	35,431	-0.01%
2023/12/12	16	61.24	14	60.52	60.20	2	35,312	0.01%
2023/12/11	10	60.81	22.3	60.56	60.50	-12.3	35,038	-0.04%
2023/12/08	76.5	62.51	55	61.30	60.60	21.5	34,812	0.06%
2023/12/07	59.2	62.05	92	61.61	61.50	-32.8	34,263	-0.10%
2023/12/06	42	63.44	42	62.95	62.30	0	33,966	0.00%
2023/12/05	101	64.22	125	63.18	63.70	-24	33,394	-0.07%	大買/大賣/
2023/12/04	74	65.48	84.5	65.98	64.90	-10.5	32,104	-0.03%
2023/12/01	82	61.55	82.2	61.83	64.00	-0.2	30,362	0.00%
2023/11/30	162.1	59.33	158	59.43	59.30	4.1	28,309	0.01%	大買/大賣/
2023/11/29	122	55.51	147	56.11	58.30	-25	25,051	-0.10%	大買/大賣/
2023/11/28	35	51.21	48	51.29	53.00	-13	23,339	-0.06%
2023/11/27	2	48.53	2	48.78	48.25	0	22,453	0.00%
2023/11/24	5	48.25	6	47.87	47.80	-1	22,408	0.00%
2023/11/22	25	48.97	57	48.70	49.10	-32	23,064	-0.14%
2023/11/21	46	49.55	44	49.61	48.85	2	23,155	0.01%
2023/11/20	5	48.89	1	48.60	49.05	4	23,552	0.02%
2023/11/17	35	48.27	47	48.42	48.60	-12	23,882	-0.05%
2023/11/16	141	49.71	116	50.12	47.60	25	23,936	0.10%	大買/大賣/
2023/11/15	18	49.90	19	49.59	48.90	-1	22,601	0.00%
2023/11/14	9	48.38	17	48.67	48.40	-8	23,267	-0.03%
2023/11/13	7	47.44	5	48.00	47.80	2	23,355	0.01%
2023/11/10	44	46.77	56	46.02	47.10	-12	23,826	-0.05%
2023/11/09	128	47.16	148	46.90	46.40	-20	23,355	-0.09%	大買/大賣/
2023/11/08	43	46.77	73.9	47.73	49.00	-30.9	21,885	-0.14%
2023/11/07	2	44.35	2	44.33	44.55	0	20,088	0.00%
2023/11/06	12	44.10	8	44.59	44.35	4	20,325	0.02%
2023/11/03	38	44.75	41	44.41	44.15	-3	20,374	-0.01%
2023/11/02	4.5	43.38	13.1	43.75	43.55	-8.6	20,298	-0.04%
2023/10/31	1	41.40	2	42.63	41.40	-1	20,638	0.00%
2023/10/30	0	0.00	1	43.10	43.15	-1	20,820	0.00%
2023/10/27	44	43.16	38	43.02	42.60	6	21,039	0.03%
2023/10/26	11	43.55	1	43.65	43.40	10	23,202	0.04%
2023/10/25	7	43.17	9	43.13	42.50	-2	25,412	-0.01%
2023/10/24	20	42.91	4	43.15	43.40	16	26,472	0.06%
2023/10/23	4	42.25	2	42.23	42.25	2	28,862	0.01%
2023/10/20	2	40.90	1	41.40	41.65	1	29,178	0.00%
2023/10/19	22	41.52	0	0.00	41.35	22	30,498	0.07%
2023/10/18	6	41.66	12	41.50	41.40	-6	31,343	-0.02%
2023/10/17	2	43.10	1	43.30	42.55	1	31,695	0.00%
2023/10/16	9	42.41	9	42.45	42.60	0	32,822	0.00%
2023/10/12	14	44.19	14	44.46	44.20	0	35,274	0.00%
2023/10/11	18	43.90	15	44.36	43.50	3	35,856	0.01%
2023/10/06	17	44.28	17	43.88	43.70	0	36,649	0.00%
2023/10/05	17	43.56	5	43.82	43.20	12	36,354	0.03%
2023/10/04	11	43.04	11	43.00	43.00	0	36,541	0.00%
2023/10/03	10.1	43.84	9	44.23	43.70	1.1	36,799	0.00%
2023/10/02	21	43.54	22	43.76	43.65	-1	36,713	0.00%
2023/09/28	14	42.01	6	42.24	42.00	8	36,905	0.02%
2023/09/27	6	40.75	6	40.95	41.30	0	37,408	0.00%
2023/09/26	6	41.88	3	41.97	41.00	3	37,954	0.01%
2023/09/25	37	41.79	6	41.53	41.55	31	38,175	0.08%
2023/09/22	10	41.09	13	41.27	41.75	-3	38,225	-0.01%
2023/09/21	12	40.85	11	40.55	40.75	1	38,127	0.00%
2023/09/20	6	41.83	0	0.00	41.40	6	38,057	0.02%
2023/09/19	0	0.00	2	41.75	41.55	-2	37,914	-0.01%
2023/09/18	3	41.85	5	41.82	41.65	-2	37,833	-0.01%
2023/09/15	9	42.17	5	42.58	42.80	4	37,744	0.01%
2023/09/14	7	42.48	3	42.73	42.45	4	37,609	0.01%
2023/09/13	3.1	41.94	13	41.62	41.75	-9.9	37,516	-0.03%
2023/09/12	11	42.15	17	42.10	41.80	-6	37,445	-0.02%
2023/09/11	13	42.73	67	42.55	42.45	-54	37,416	-0.14%
2023/09/08	24.1	44.97	13	44.80	44.25	11.1	37,217	0.03%
2023/09/07	12	45.43	10	45.54	45.90	2	37,063	0.01%
2023/09/06	12	45.65	12	46.15	45.35	0	36,937	0.00%
2023/09/05	12.5	44.60	16	44.99	45.05	-3.5	36,983	-0.01%
2023/09/04	12.5	44.16	7	44.16	44.25	5.5	36,919	0.01%
2023/09/01	28.1	46.74	16	45.17	45.00	12.1	36,767	0.03%
2023/08/31	15	45.95	17	46.21	47.30	-2	36,176	-0.01%
2023/08/30	9	45.22	12	45.14	44.90	-3	35,617	-0.01%
2023/08/29	10	44.45	11	44.88	44.25	-1	35,377	0.00%
2023/08/28	28	43.05	14	43.59	43.35	14	35,034	0.04%
2023/08/25	54.1	45.22	8	45.09	44.85	46.1	34,620	0.13%
2023/08/24	22	47.14	13.1	47.19	45.85	8.9	34,453	0.03%
2023/08/23	18	45.98	16	45.98	45.95	2	33,826	0.01%
2023/08/22	9	47.28	36	47.12	46.65	-27	33,226	-0.08%
2023/08/21	12.1	47.40	11	46.78	46.20	1.1	32,652	0.00%
2023/08/18	31	48.92	45	49.69	47.40	-14	32,034	-0.04%
2023/08/17	28.3	48.18	38	47.96	48.05	-9.7	30,405	-0.03%
2023/08/16	19	48.07	14	48.38	48.90	5	29,604	0.02%
2023/08/15	12	45.90	4	46.34	46.80	8	28,593	0.03%
2023/08/14	30	45.81	2	44.90	45.25	28	28,431	0.10%
2023/08/11	29.1	45.66	10	45.50	45.40	19.1	28,255	0.07%
2023/08/10	10	44.42	5.2	44.61	43.80	4.9	28,089	0.02%
2023/08/09	8	48.51	1	48.05	48.10	7	27,736	0.03%
2023/08/08	4.1	50.01	8	50.08	50.60	-3.9	27,426	-0.01%
2023/08/07	8.1	48.66	14	48.39	49.15	-6	27,056	-0.02%
2023/08/04	7	46.60	13	46.22	47.00	-6	26,718	-0.02%
2023/08/02	10	43.51	6	42.70	43.20	4	26,388	0.02%
2023/08/01	4	45.34	5	45.63	45.60	-1	26,018	0.00%
2023/07/31	83	48.33	102	48.74	44.95	-19	25,697	-0.07%	大賣/
2023/07/28	82	46.42	86	46.50	48.20	-4	23,253	-0.02%
2023/07/27	9	42.84	11	43.50	43.85	-2	20,763	-0.01%
2023/07/26	67	40.58	44	40.41	39.90	23	19,539	0.12%
2023/07/25	3	38.73	9	38.98	39.05	-6	16,965	-0.04%
2023/07/24	37	34.55	23.9	34.58	35.50	13.1	16,570	0.08%
2023/07/21	98	32.09	39.2	31.80	32.30	58.8	15,148	0.39%
2023/07/20	4	30.86	88	30.80	30.70	-84	14,276	-0.59%
2023/07/19	30	31.38	41	31.59	30.80	-11	13,783	-0.08%
2023/07/18	104	32.53	51	32.82	33.25	53	12,585	0.42%	大買/
2023/07/17	14	30.09	11	30.00	30.25	3	10,657	0.03%
2023/07/14	38.5	29.61	23	29.67	30.45	15.5	9,851	0.16%
2023/07/13	17.5	29.46	15	29.57	29.00	2.5	9,083	0.03%
2023/07/11	5	27.78	7	27.91	28.00	-2	8,194	-0.02%
2023/07/10	12	27.73	10	27.89	27.65	2	8,027	0.02%
2023/07/07	12	26.65	32	26.71	26.60	-20	8,024	-0.25%
2023/07/06	40	27.98	32	28.00	27.50	8	7,774	0.10%
2023/07/05	13	27.03	19	27.17	27.55	-6	7,076	-0.08%
2023/07/04	21	26.02	19	25.81	25.90	2	6,408	0.03%
2023/07/03	10	23.58	13	24.81	24.30	-3	5,833	-0.05%
2023/06/30	7	22.76	2	22.50	23.00	5	5,504	0.09%
2023/06/29	17	22.05	17	22.18	22.50	0	5,433	0.00%
2023/06/28	0	0.00	2	23.10	22.80	-2	5,557	-0.04%
2023/06/27	12	22.70	0	0.00	22.75	12	5,579	0.22%
2023/06/26	10	22.90	15	22.91	22.80	-5	5,702	-0.09%
2023/06/21	7	23.45	5	23.17	23.45	2	5,727	0.03%
2023/06/20	3	23.20	0	0.00	23.20	3	5,728	0.05%
2023/06/19	9	23.27	3	23.30	23.25	6	5,695	0.10%
2023/06/16	1	23.20	22	23.39	23.15	-21	5,648	-0.37%
2023/06/15	3	23.62	2.7	23.71	23.90	0.3	5,535	0.01%
2023/06/14	0	0.00	6	23.78	24.20	-6	5,410	-0.11%
2023/06/13	4	23.49	2	23.45	23.30	2	5,251	0.04%
2023/06/12	6	22.96	8	23.07	22.95	-2	5,123	-0.04%
2023/06/09	25	23.03	16	23.19	23.00	9	5,023	0.18%
2023/06/07	13	22.13	1	22.20	22.05	12	4,611	0.26%
2023/06/06	7	21.62	4	21.68	21.90	3	4,569	0.07%
2023/06/05	0	0.00	15	21.53	21.65	-15	4,642	-0.32%
2023/06/02	8	21.07	23	21.15	21.10	-15	4,455	-0.34%
2023/06/01	11	21.05	6	21.18	20.95	5	4,403	0.11%
2023/05/31	0	0.00	4	21.15	21.15	-4	4,377	-0.09%
2023/05/30	19	20.90	4	20.71	20.70	15	4,251	0.35%
2023/05/29	8	20.55	0	0.00	20.55	8	4,031	0.20%
2023/05/26	0	0.00	9	19.71	19.80	-9	3,892	-0.23%
2023/05/25	0	0.00	7	19.32	19.40	-7	3,911	-0.18%
2023/05/24	0	0.00	5	19.47	19.50	-5	3,934	-0.13%
2023/05/23	9	19.57	1	19.65	19.50	8	3,960	0.20%
2023/05/22	4	19.41	4	19.46	19.55	0	4,008	0.00%
2023/05/19	7	19.23	3	19.22	19.20	4	4,178	0.10%
2023/05/18	4	19.15	4	19.33	19.25	0	4,240	0.00%
2023/05/17	1	18.85	1	19.05	19.05	0	4,230	0.00%
2023/05/16	0	0.00	1	18.95	19.00	-1	4,242	-0.02%
2023/05/15	0	0.00	1	18.60	18.65	-1	4,242	-0.02%
2023/05/10	1	19.45	2	19.55	19.45	-1	4,280	-0.02%
2023/05/09	0	0.00	6	19.40	19.40	-6	4,290	-0.14%
2023/05/08	9	19.75	1	19.85	19.50	8	4,326	0.18%
2023/05/05	1	19.55	3	19.62	19.60	-2	4,428	-0.05%
2023/05/04	2	19.15	0	0.00	19.20	2	4,823	0.04%
2023/05/03	1	19.35	3	19.35	19.35	-2	4,895	-0.04%
2023/05/02	1	19.40	3	19.55	19.60	-2	4,937	-0.04%
2023/04/28	1	19.75	2	19.80	19.55	-1	4,937	-0.02%
2023/04/25	6	19.83	0	0.00	19.75	6	4,886	0.12%
2023/04/21	1	20.45	0	0.00	20.30	1	4,835	0.02%
2023/04/20	0	0.00	2	20.95	20.85	-2	4,793	-0.04%
2023/04/19	2	21.30	2	21.38	21.30	0	4,767	0.00%
2023/04/18	5	21.65	2	21.78	21.50	3	4,745	0.06%
2023/04/17	4	22.25	2.1	21.60	22.00	1.9	4,654	0.04%
2023/04/14	0	0.00	1	21.15	21.15	-1	4,295	-0.02%
2023/04/13	9	21.73	5	21.49	21.50	4	4,222	0.09%
2023/04/12	6	22.30	2.1	21.14	22.35	3.9	4,060	0.10%
2023/04/11	1	20.55	0	0.00	20.50	1	3,660	0.03%
2023/04/07	3	20.83	0	0.00	20.70	3	3,632	0.08%
2023/04/06	0	20.95	0	0.00	21.00	0	3,597	0.00%
2023/03/31	0	0.00	2	20.60	20.55	-2	3,551	-0.06%
2023/03/30	0	0.00	11	20.67	20.50	-11	3,523	-0.31%
2023/03/29	42	20.89	31	20.80	20.65	11	3,476	0.32%
2023/03/27	2	20.90	1	20.75	20.90	1	3,200	0.03%
2023/03/24	1	20.45	2	20.35	20.20	-1	3,048	-0.03%
2023/03/23	2	19.95	2	20.05	20.10	0	2,977	0.00%
2023/03/17	1	19.70	0	0.00	19.75	1	3,004	0.03%
2023/03/16	0	0.00	3	19.55	19.45	-3	3,129	-0.10%
2023/03/14	0	0.00	6	20.00	19.95	-6	3,158	-0.19%
2023/03/13	3	20.15	0	0.00	20.15	3	3,213	0.09%
2023/03/10	6	20.33	7	20.28	20.30	-1	3,243	-0.03%
2023/03/09	2	20.85	4	20.90	20.95	-2	3,258	-0.06%
2023/03/08	6	20.57	3	20.50	21.00	3	3,202	0.09%
2023/03/07	0	0.00	2	20.25	20.35	-2	3,044	-0.07%
2023/03/06	0	0.00	1	20.25	20.00	-1	3,009	-0.03%
2023/03/03	5	20.12	2	20.30	20.05	3	2,986	0.10%
2023/03/02	2	19.90	0	0.00	19.80	2	2,928	0.07%
2023/03/01	0	0.00	5	19.83	19.85	-5	3,012	-0.17%
2023/02/24	14	19.93	2	19.98	19.65	12	2,970	0.40%
2023/02/23	2	19.60	2	19.80	19.90	0	2,938	0.00%
2023/02/22	3	19.45	19	19.36	19.60	-16	2,966	-0.54%
2023/02/17	2	19.72	5	19.65	20.00	-3	3,226	-0.09%
2023/02/16	3	19.10	3	19.45	19.55	0	3,076	0.00%
2023/02/15	1	19.10	0	0.00	19.00	1	3,053	0.03%
2023/02/13	0	0.00	5	19.10	19.00	-5	3,074	-0.16%
2023/02/10	1	19.15	0	0.00	19.10	1	3,088	0.03%
2023/02/09	1	19.50	0	0.00	19.45	1	3,080	0.03%
2023/02/06	0	0.00	2	19.50	19.65	-2	3,110	-0.06%
2023/02/03	3	19.82	0	0.00	19.80	3	3,090	0.10%
2023/02/02	15	19.42	6	19.82	20.10	9	3,004	0.30%
2023/02/01	4	18.90	1	18.80	18.85	3	2,602	0.12%
2023/01/31	5	18.55	4	18.61	18.60	1	2,511	0.04%
2023/01/30	0	0.00	1	18.20	18.10	-1	2,455	-0.04%
2023/01/13	2	17.90	0	0.00	17.80	2	2,460	0.08%
2023/01/12	4	18.05	3	18.20	18.00	1	2,459	0.04%
2023/01/11	0	0.00	5	18.26	18.25	-5	2,461	-0.20%
2023/01/10	3	18.15	0	0.00	18.15	3	2,461	0.12%
2023/01/06	1	18.20	0	0.00	18.05	1	2,485	0.04%
2022/12/30	0	0.00	3	17.70	17.55	-3	2,539	-0.12%
2022/12/27	2	17.85	1	17.90	17.85	1	2,564	0.04%
2022/12/21	2	17.70	3	17.55	17.55	-1	2,629	-0.04%
2022/12/14	0	0.00	3	18.50	18.45	-3	2,659	-0.11%
2022/12/13	5	18.30	0	0.00	18.20	5	2,666	0.19%
2022/12/09	8	19.06	0	0.00	18.55	8	2,660	0.30%
2022/12/08	2	19.25	5	18.70	19.00	-3	2,651	-0.11%
2022/12/07	5	18.50	0	0.00	18.30	5	2,518	0.20%
2022/12/05	1	19.20	0	0.00	19.25	1	2,476	0.04%
2022/12/02	0	0.00	5	19.05	19.05	-5	2,456	-0.20%
2022/11/30	0	0.00	19	18.60	18.70	-19	2,374	-0.80%
2022/11/28	3	18.20	5	18.52	18.40	-2	2,434	-0.08%
2022/11/23	8	18.58	8	18.81	19.05	0	2,413	0.00%
2022/11/17	0	0.00	1	18.60	18.70	-1	2,492	-0.04%
2022/11/16	6	18.41	5	18.60	18.55	1	2,530	0.04%
2022/11/15	12	18.41	12	18.38	18.85	0	2,478	0.00%
2022/11/11	4	18.04	1	17.80	17.75	3	2,440	0.12%
2022/11/10	2	17.60	3	17.55	17.55	-1	2,592	-0.04%
2022/11/07	3	17.30	0	0.00	17.30	3	2,897	0.10%
2022/11/03	0	0.00	2	16.70	17.25	-2	2,930	-0.07%
2022/11/01	2	16.55	0	0.00	16.60	2	2,923	0.07%
2022/10/31	0	0.00	3	16.10	16.20	-3	3,047	-0.10%
2022/10/28	0	0.00	5	16.00	15.70	-5	3,114	-0.16%
2022/10/26	8	15.78	0	0.00	15.55	8	3,179	0.25%
2022/10/24	0	0.00	2	15.90	15.75	-2	3,236	-0.06%
2022/10/21	2	15.60	0	0.00	15.60	2	3,266	0.06%
2022/10/17	5	15.20	5	15.40	15.65	0	3,304	0.00%
2022/10/14	11	15.27	13	15.63	15.70	-2	3,343	-0.06%
2022/10/13	0	0.00	5	15.15	14.70	-5	3,378	-0.15%
2022/10/12	6	16.06	4	15.80	15.80	2	3,356	0.06%
2022/10/11	0	0.00	1	15.90	15.90	-1	3,361	-0.03%
2022/10/07	4	17.20	1	17.00	17.00	3	3,350	0.09%
2022/10/05	0	0.00	2	17.05	17.10	-2	3,339	-0.06%
2022/10/04	2	16.75	0	0.00	16.85	2	3,317	0.06%
2022/09/30	0	0.00	2	16.50	16.30	-2	3,309	-0.06%
2022/09/29	2	16.10	0	0.00	15.90	2	3,296	0.06%
2022/09/22	0	0.00	3	17.20	17.50	-3	3,349	-0.09%
2022/09/15	3	18.10	0	0.00	17.80	3	3,348	0.09%
2022/09/13	2	17.95	0	0.00	17.85	2	3,350	0.06%
2022/09/08	0	0.00	3	17.65	17.80	-3	3,423	-0.09%
2022/09/07	0.1	17.25	0	0.00	17.15	0.1	3,413	0.00%
2022/09/06	3	17.30	1	17.30	17.30	2	3,410	0.06%
2022/09/05	1	17.65	5	17.71	17.70	-4	3,407	-0.12%
2022/09/02	2	18.65	2	18.40	18.20	0	3,390	0.00%
2022/09/01	2	18.25	0	0.00	18.35	2	3,386	0.06%
2022/08/31	2	18.55	1	18.50	18.60	1	3,375	0.03%
2022/08/30	17	18.50	0	0.00	18.45	17	3,360	0.51%
2022/08/29	1	18.30	4	18.34	18.30	-3	3,335	-0.09%
2022/08/26	11	19.13	9	19.18	19.10	2	3,304	0.06%
2022/08/25	0	0.00	4	18.60	18.75	-4	3,157	-0.13%
2022/08/23	4	18.50	0	0.00	18.45	4	3,237	0.12%
2022/08/22	0	0.00	1	18.85	18.80	-1	3,290	-0.03%
2022/08/19	2	18.80	0	0.00	18.80	2	3,341	0.06%
2022/08/17	1	18.25	0	0.00	18.25	1	3,128	0.03%
2022/08/16	1	17.80	5	17.62	17.75	-4	2,945	-0.14%
2022/08/15	0	0.00	0	17.05	17.50	0	2,815	0.00%
2022/08/12	3	17.23	1	17.15	17.10	2	2,756	0.07%
2022/08/11	1	16.70	7	16.51	16.85	-6	2,625	-0.23%
2022/08/09	3	15.90	0	0.00	16.00	3	2,649	0.11%
2022/08/05	19	16.37	15	16.30	16.25	4	2,775	0.14%
2022/08/02	1	15.90	0	0.00	15.90	1	2,634	0.04%
2022/07/21	0	0.00	3	15.90	15.90	-3	2,630	-0.11%
2022/07/20	3	16.50	0	0.00	16.50	3	2,594	0.12%
2022/07/15	0	0.00	2	16.20	16.15	-2	2,547	-0.08%
2022/07/12	0	0.00	3	15.50	15.25	-3	2,558	-0.12%
2022/07/08	0	0.00	1	16.00	16.05	-1	2,580	-0.04%
2022/07/07	3	15.40	3	15.70	15.60	0	2,571	0.00%
2022/07/06	4	15.38	0	0.00	15.00	4	2,566	0.16%
2022/07/05	0	0.00	3	15.50	15.70	-3	2,569	-0.12%
2022/06/30	3	16.60	1	16.10	16.05	2	2,536	0.08%
2022/06/28	22	17.37	22	17.20	17.20	0	2,495	0.00%
2022/06/27	12	17.41	12	17.69	17.60	0	2,499	0.00%
2022/06/24	0	0.00	5	17.14	17.10	-5	2,488	-0.20%
2022/06/23	3	16.70	0	0.00	16.80	3	2,483	0.12%
2022/06/22	2	17.00	0	0.00	17.00	2	2,467	0.08%
2022/06/21	0	17.65	3	17.75	17.75	-3	2,449	-0.12%
2022/06/20	3	17.10	0	0.00	17.00	3	2,451	0.12%
2022/06/17	1.1	18.00	8	17.96	17.80	-6.9	2,430	-0.28%
2022/06/15	0	0.00	1	19.15	19.05	-1	2,388	-0.04%
2022/06/14	0	0.00	4	19.00	19.05	-4	2,404	-0.17%
2022/06/13	1	19.30	0	0.00	19.10	1	2,397	0.04%
2022/06/10	3	20.20	1	20.25	20.00	2	2,386	0.08%
2022/06/06	1	21.05	0	0.00	20.85	1	2,393	0.04%
2022/06/01	2.1	21.17	0	0.00	21.05	2.1	2,476	0.08%
2022/05/31	8	21.43	2	21.20	21.30	6	2,446	0.25%
2022/05/30	1	21.05	2	20.93	21.15	-1	2,343	-0.04%
2022/05/27	5	20.44	6	20.73	20.65	-1	2,236	-0.04%
2022/05/24	3	20.30	0	0.00	19.95	3	2,229	0.13%
2022/05/19	0	0.00	3	20.60	20.65	-3	2,222	-0.14%
2022/05/18	3	20.40	0	0.00	20.40	3	2,193	0.14%
2022/05/17	0	0.00	5	20.37	20.65	-5	2,167	-0.23%
2022/05/16	4	20.15	0	0.00	20.00	4	2,114	0.19%
2022/05/13	4	19.95	3	20.30	20.10	1	2,068	0.05%
2022/05/12	0	0.00	2	19.45	19.70	-2	1,991	-0.10%
2022/05/11	3	20.00	3	19.93	19.70	0	1,957	0.00%
2022/05/09	2	19.80	0	0.00	19.30	2	1,956	0.10%
2022/05/06	0	0.00	2	20.30	20.40	-2	1,947	-0.10%
2022/05/05	0	0.00	2	19.83	19.95	-2	1,911	-0.10%
2022/05/04	2	19.60	0	0.00	19.45	2	1,936	0.10%
2022/04/29	0	0.00	1	19.25	19.25	-1	2,008	-0.05%
2022/04/27	0.1	18.40	0	0.00	18.70	0.1	2,042	0.00%
2022/04/26	0	0.00	2	19.03	18.95	-2	2,014	-0.10%
2022/04/25	0.1	18.75	0	0.00	18.65	0.1	2,092	0.00%
2022/04/22	0.1	19.70	0	19.75	19.70	0.1	2,090	0.00%
2022/04/14	1	20.95	0	0.00	20.40	1	2,340	0.04%
2022/04/13	1	20.40	0	0.00	20.70	1	2,392	0.04%
2022/04/11	0.1	20.80	2	20.73	20.45	-2	2,480	-0.08%
2022/04/08	1	21.05	0	0.00	21.05	1	2,524	0.04%
2022/04/07	1	21.00	0	0.00	21.00	1	2,695	0.04%
2022/04/06	3	21.80	0	0.00	21.70	3	2,729	0.11%
2022/03/31	1	22.40	0	0.00	22.45	1	2,905	0.03%
2022/03/30	0	0.00	2	22.90	22.75	-2	3,446	-0.06%
2022/03/29	0	0.00	2	22.90	22.75	-2	3,600	-0.06%
2022/03/28	3	22.50	0	0.00	22.55	3	3,635	0.08%
2022/03/23	6	23.07	0	0.00	22.80	6	3,720	0.16%
2022/03/22	3	22.85	2	22.80	22.95	1	3,750	0.03%
2022/03/21	0	0.00	12	22.58	22.45	-12	3,745	-0.32%
2022/03/18	0	0.00	4	22.43	22.50	-4	3,815	-0.10%
2022/03/17	3	21.50	3	21.85	22.05	0	3,936	0.00%
2022/03/16	5	21.60	3	21.20	21.10	2	3,959	0.05%
2022/03/15	3	21.50	3	21.25	21.20	0	4,129	0.00%
2022/03/14	1	22.15	4	22.06	22.00	-3	4,293	-0.07%
2022/03/11	3	21.50	3	21.65	21.55	0	4,626	0.00%
2022/03/10	2	21.70	0	0.00	21.90	2	4,678	0.04%
2022/03/08	3	21.80	0	0.00	20.90	3	5,123	0.06%
2022/03/07	0	0.00	4	22.20	22.20	-4	5,222	-0.08%
2022/03/03	0.3	23.30	0	0.00	23.35	0.3	5,345	0.00%
2022/03/02	0.3	23.30	0	0.00	23.40	0.3	5,427	0.00%
2022/03/01	0.5	23.00	0	0.00	23.15	0.5	5,482	0.01%
2022/02/25	0	0.00	2	22.75	22.70	-2	5,533	-0.04%
2022/02/24	16.4	22.79	4	22.30	22.35	12.4	5,639	0.22%
2022/02/22	3	23.20	0	0.00	23.05	3	5,874	0.05%
2022/02/17	2	23.70	4	23.70	23.65	-2	6,127	-0.03%
2022/02/16	0	0.00	3	23.58	23.55	-3	6,238	-0.05%
2022/02/14	3	23.20	0	0.00	23.20	3	6,539	0.05%
2022/02/11	0	24.10	0	0.00	24.05	0	6,605	0.00%
2022/02/09	3.1	23.71	4	24.10	24.20	-0.9	6,795	-0.01%
2022/02/07	3	22.87	4	22.85	23.25	-1	6,914	-0.01%
2022/01/26	1	22.75	0	0.00	22.70	1	7,002	0.01%
2022/01/25	0	0.00	2	22.70	22.70	-2	7,087	-0.03%
2022/01/24	2	23.40	19	23.10	23.10	-17	7,187	-0.24%
2022/01/21	3	23.80	3	23.95	23.60	0	7,435	0.00%
2022/01/20	5	24.05	1	24.35	24.35	4	7,539	0.05%
2022/01/19	0	0.00	1	24.25	24.30	-1	7,641	-0.01%
2022/01/18	17	24.61	3	25.20	24.65	14	7,734	0.18%
2022/01/17	0.1	24.35	2	24.60	24.60	-2	7,680	-0.03%
2022/01/14	5.1	24.00	0	0.00	23.90	5.1	7,718	0.07%
2022/01/13	0	0.00	2	24.30	24.20	-2	7,744	-0.03%
2022/01/12	0.1	24.35	2	24.25	24.25	-2	7,828	-0.02%
2022/01/07	7.5	24.99	0	0.00	24.85	7.5	7,898	0.09%
2022/01/06	0	0.00	5	25.35	25.65	-5	7,954	-0.06%
2022/01/04	4	26.00	10	26.10	25.90	-6	7,991	-0.08%
2021/12/30	26	26.47	2	26.50	26.50	24	8,119	0.30%
2021/12/29	2	25.95	10	25.90	25.90	-8	8,022	-0.10%
2021/12/28	2	26.10	0	0.00	26.10	2	8,111	0.02%
2021/12/27	0	0.00	3	26.47	26.30	-3	8,177	-0.04%
2021/12/24	35	26.97	18	26.62	26.10	17	8,241	0.21%
2021/12/23	3	25.92	7	25.61	26.00	-4	7,860	-0.05%
2021/12/22	2	25.10	1	24.95	24.95	1	8,015	0.01%
2021/12/21	6	25.01	1	25.00	24.95	5	8,057	0.06%
2021/12/20	3	25.00	0	0.00	25.00	3	8,097	0.04%
2021/12/17	1	25.30	0	0.00	25.30	1	8,264	0.01%
2021/12/16	4	25.75	5	25.86	25.80	-1	8,364	-0.01%
2021/12/15	4	25.55	0	0.00	25.40	4	8,423	0.05%
2021/12/14	0	0.00	3	25.75	25.30	-3	8,502	-0.04%
2021/12/13	1.1	26.79	0	0.00	26.25	1.1	8,512	0.01%
2021/12/10	0	0.00	1	26.10	25.95	-1	8,451	-0.01%
2021/12/09	0	0.00	30	26.28	25.95	-30	8,501	-0.35%
2021/12/08	4	26.80	1	26.75	26.65	3	8,413	0.04%
2021/12/07	0	0.00	10	26.31	26.95	-10	8,399	-0.12%
2021/12/06	1	25.60	0	0.00	25.75	1	8,303	0.01%
2021/12/03	1	25.80	14	25.97	25.85	-13	8,521	-0.15%
2021/12/02	14	26.13	17.3	26.13	25.55	-3.3	8,803	-0.04%
2021/12/01	0	0.00	3	25.23	25.70	-3	9,548	-0.03%
2021/11/30	4.1	24.64	12	24.76	25.00	-7.9	10,084	-0.08%
2021/11/29	4	22.94	8	23.32	23.80	-4	10,567	-0.04%
2021/11/26	11	24.06	0	0.00	23.80	11	10,922	0.10%
2021/11/24	2	24.65	2	24.90	25.10	0	11,330	0.00%
2021/11/23	7	25.22	0	0.00	24.85	7	11,723	0.06%
2021/11/22	3.2	26.06	3	26.02	25.70	0.2	11,838	0.00%
2021/11/18	3	25.50	0	0.00	25.35	3	12,392	0.02%
2021/11/17	0	0.00	23	25.96	25.85	-23	12,602	-0.18%
2021/11/16	12	25.46	0	0.00	25.50	12	12,816	0.09%
2021/11/15	0	0.00	5	25.74	25.75	-5	13,149	-0.04%
2021/11/12	4	25.49	3	25.25	25.40	1	13,512	0.01%
2021/11/11	2	26.03	4	26.16	25.90	-2	13,878	-0.01%
2021/11/10	3	25.27	3	25.80	25.85	0	14,082	0.00%
2021/11/09	2	25.55	2	25.60	25.50	0	14,523	0.00%
2021/11/05	1	25.10	0	0.00	25.05	1	15,420	0.01%
2021/11/04	18	25.12	1	25.05	24.85	17	16,066	0.11%
2021/11/03	3	24.60	7	24.97	24.80	-4	16,887	-0.02%
2021/11/02	4	24.83	1	24.65	24.60	3	17,873	0.02%
2021/11/01	3	25.13	6	25.32	25.20	-3	19,361	-0.02%
2021/10/29	5	24.81	13	24.92	24.80	-8	20,593	-0.04%
2021/10/28	13	25.20	4	25.00	25.30	9	21,082	0.04%
2021/10/27	3	24.95	9	24.84	24.85	-6	23,640	-0.03%
2021/10/26	7	24.70	0	0.00	24.20	7	24,613	0.03%
2021/10/25	0	0.00	3	24.88	24.85	-3	24,828	-0.01%
2021/10/22	2	24.60	1	24.80	24.70	1	25,269	0.00%
2021/10/21	4	24.50	1	24.40	24.35	3	25,652	0.01%
2021/10/20	8	24.41	10	24.66	24.70	-2	26,475	-0.01%
2021/10/19	0	0.00	13	24.28	24.20	-13	27,356	-0.05%
2021/10/18	5	23.80	1	23.70	23.55	4	27,947	0.01%
2021/10/15	8	24.18	0	0.00	24.05	8	28,306	0.03%
2021/10/14	0	0.00	2	23.50	23.35	-2	28,607	-0.01%
2021/10/13	0	0.00	3	23.05	22.90	-3	28,736	-0.01%
2021/10/12	0	0.00	3	23.45	23.65	-3	28,824	-0.01%
2021/10/08	4	24.65	2	25.10	24.30	2	28,979	0.01%
2021/10/07	2	24.60	5	24.62	24.50	-3	29,468	-0.01%
2021/10/06	0	0.00	1	23.75	23.35	-1	30,035	0.00%
2021/10/05	0	0.00	3	23.65	24.00	-3	30,507	-0.01%
2021/10/04	3	23.15	5	23.21	23.15	-2	30,659	-0.01%
2021/10/01	5	24.24	1	24.50	24.00	4	31,560	0.01%
2021/09/30	5	25.09	12	24.74	25.40	-7	31,833	-0.02%
2021/09/29	9	24.72	2	24.48	24.45	7	31,939	0.02%
2021/09/28	3	26.50	2	26.53	26.30	1	31,987	0.00%
2021/09/27	4	26.93	2	26.65	26.75	2	32,062	0.01%
2021/09/24	2	27.18	8	27.38	27.10	-6	32,188	-0.02%
2021/09/23	5	26.84	7	26.90	27.00	-2	32,151	-0.01%
2021/09/22	8	26.01	7	25.98	26.05	1	32,242	0.00%
2021/09/17	15	26.82	5	26.77	26.90	10	32,593	0.03%
2021/09/16	3	26.50	1	26.50	26.50	2	32,894	0.01%
2021/09/15	2	26.83	26	27.00	26.55	-24	33,411	-0.07%
2021/09/14	14	27.11	5.1	27.11	27.05	9	33,577	0.03%
2021/09/13	0	0.00	2	27.35	27.30	-2	33,755	-0.01%
2021/09/10	2	27.78	12	27.81	27.85	-10	33,973	-0.03%
2021/09/09	20	27.31	6	27.51	27.95	14	34,599	0.04%
2021/09/08	4	27.08	4.5	27.43	26.80	-0.5	34,685	0.00%
2021/09/07	7	28.32	67	28.48	27.70	-60	34,619	-0.17%
2021/09/06	41.1	29.92	25	29.67	28.90	16.1	34,423	0.05%
2021/09/03	1	28.90	10	29.04	29.40	-9	33,588	-0.03%
2021/09/02	19	28.35	3	28.15	27.90	16	33,244	0.05%
2021/09/01	14.5	28.67	13	28.70	29.00	1.5	33,869	0.00%
2021/08/31	66	28.29	9	28.12	28.45	57	34,248	0.17%
2021/08/30	1	27.35	4	27.46	27.60	-3	35,891	-0.01%
2021/08/27	25	27.42	11.3	27.66	27.00	13.7	35,986	0.04%
2021/08/26	9	27.18	2	27.13	27.15	7	35,694	0.02%
2021/08/25	5	27.32	13.2	27.05	27.15	-8.2	35,638	-0.02%
2021/08/24	30	26.37	3	26.47	26.45	27	35,385	0.08%
2021/08/23	3.5	26.82	4	26.86	26.85	-0.5	35,266	0.00%
2021/08/20	4	25.30	2	25.58	25.45	2	35,380	0.01%
2021/08/19	0	0.00	66	26.08	25.20	-66	35,169	-0.19%
2021/08/18	51.4	26.56	3	25.98	27.35	48.4	35,150	0.14%
2021/08/17	6	26.53	5	26.64	25.40	1	34,874	0.00%
2021/08/16	2	27.30	11	27.31	27.25	-9	34,484	-0.03%
2021/08/13	6	28.28	23	27.92	27.55	-17	34,199	-0.05%
2021/08/12	19	29.27	23	29.17	29.70	-4	33,748	-0.01%
2021/08/11	7	28.78	5	29.34	28.25	2	33,401	0.01%
2021/08/10	13	29.95	122	30.33	29.80	-109	32,830	-0.33%	大賣/鉅額交易
2021/08/09	12	31.56	21	31.37	30.50	-9	32,282	-0.03%
2021/08/06	32	32.23	29	32.05	31.00	3	31,464	0.01%
2021/08/05	69	31.94	53	31.79	32.45	16	30,545	0.05%
2021/08/04	30	29.84	39	30.08	30.70	-9	29,210	-0.03%
2021/08/03	46	27.84	35	28.08	28.20	11	28,117	0.04%
2021/08/02	154	27.41	61.1	27.24	27.50	92.9	27,503	0.34%	大買/
2021/07/30	16	26.23	29.1	26.76	27.00	-13.1	25,245	-0.05%
2021/07/29	3	24.50	2	24.35	24.55	1	24,347	0.00%
2021/07/28	1	24.60	37	24.04	24.75	-36	24,346	-0.15%
2021/07/27	22	24.54	9	24.63	24.40	13	24,156	0.05%
2021/07/26	34	24.52	164	24.58	25.00	-130	23,886	-0.54%	大賣/鉅額交易
2021/07/23	169	23.84	4	24.03	24.15	165	23,118	0.71%	大買/鉅額交易
2021/07/22	13	23.18	3	23.28	23.25	10	22,343	0.04%
2021/07/21	2	22.50	4	22.66	22.25	-2	21,957	-0.01%
2021/07/20	1	23.05	5	22.69	22.85	-4	22,620	-0.02%
2021/07/19	3	22.93	2	23.00	22.90	1	22,383	0.00%
2021/07/16	2	22.35	13	22.11	22.55	-11	22,393	-0.05%
2021/07/15	2	22.20	2	21.85	22.45	0	22,426	0.00%
2021/07/14	2	21.98	0	0.00	22.05	2	22,276	0.01%
2021/07/13	10	22.97	30	23.07	21.90	-20	21,952	-0.09%
2021/07/12	44	22.53	26	22.38	22.55	18	21,901	0.08%
2021/07/09	17	21.46	8	21.38	21.25	9	21,430	0.04%
2021/07/08	52	22.53	40	22.50	22.10	12	21,306	0.06%
2021/07/07	14	21.54	23	21.63	21.60	-9	20,705	-0.04%
2021/07/06	6	21.35	2	21.13	21.10	4	20,428	0.02%
2021/07/05	23	21.45	10	21.31	21.40	13	20,435	0.06%
2021/07/02	1	20.60	6.2	20.62	20.75	-5.2	20,243	-0.03%
2021/07/01	3.1	20.26	2	20.43	20.05	1.1	20,198	0.01%
2021/06/30	2.1	20.70	1	21.05	20.65	1.1	20,123	0.01%
2021/06/29	5	20.88	3	21.05	20.80	2	20,050	0.01%
2021/06/28	9	21.04	2	21.00	21.50	7	19,872	0.04%
2021/06/25	15	21.86	15	21.32	21.20	0	19,575	0.00%
2021/06/24	13	21.50	5	21.62	21.90	8	19,586	0.04%
2021/06/23	2	21.35	4	21.15	21.20	-2	19,012	-0.01%
2021/06/22	9	21.19	10	20.88	20.85	-1	18,815	-0.01%
2021/06/21	4	20.90	4	21.15	21.10	0	18,556	0.00%
2021/06/18	22	20.95	15	21.14	21.15	7	18,306	0.04%
2021/06/17	5	20.26	10	20.35	20.70	-5	17,562	-0.03%
2021/06/16	1	19.65	8	19.75	19.55	-7	17,265	-0.04%
2021/06/15	2	20.15	7	20.34	20.30	-5	17,185	-0.03%
2021/06/11	12	20.03	24	20.18	20.25	-12	17,056	-0.07%
2021/06/10	3	20.03	4	20.03	20.05	-1	16,827	-0.01%
2021/06/09	73	21.09	62	20.76	20.25	11	16,598	0.07%
2021/06/08	7	19.86	20	19.95	20.00	-13	15,448	-0.08%
2021/06/07	29	19.72	29	20.06	19.10	0	14,704	0.00%
2021/06/04	10	18.89	12	18.80	18.85	-2	12,765	-0.02%
2021/06/03	5	18.55	2	18.50	18.55	3	12,534	0.02%
2021/06/02	5	18.30	8	18.18	18.30	-3	12,459	-0.02%
2021/06/01	0	0.00	2	18.50	18.15	-2	12,309	-0.02%
2021/05/31	3	18.07	18	18.06	18.10	-15	12,215	-0.12%
2021/05/28	8	18.00	0	0.00	17.90	8	12,079	0.07%
2021/05/27	0	0.00	1	17.40	17.40	-1	11,834	-0.01%
2021/05/26	6	17.28	0	0.00	17.45	6	12,021	0.05%
2021/05/25	1	17.00	0	0.00	16.90	1	11,871	0.01%
2021/05/18	0	0.00	10	14.85	14.85	-10	12,710	-0.08%
2021/05/17	2	13.50	0	0.00	13.50	2	12,766	0.02%
2021/05/14	0	0.00	3	15.00	15.00	-3	12,651	-0.02%
2021/05/13	0	0.00	4	14.60	14.95	-4	12,573	-0.03%
2021/05/12	10	16.20	1	16.00	15.35	9	12,516	0.07%
2021/05/10	9	18.19	7	18.44	18.25	2	12,215	0.02%
2021/05/07	4	18.20	2	18.50	18.50	2	12,300	0.02%
2021/05/05	5	18.06	0.1	17.10	17.20	4.9	11,972	0.04%
2021/05/04	4	17.70	10	16.50	17.95	-6	11,738	-0.05%
2021/05/03	0	0.00	30	17.60	17.45	-30	11,586	-0.26%
2021/04/29	2	18.15	14	18.18	18.35	-12	11,555	-0.10%
2021/04/28	20	18.58	4	18.60	18.60	16	11,575	0.14%
2021/04/27	3	18.45	2	18.38	18.70	1	11,956	0.01%
2021/04/26	34	18.59	10	18.84	18.35	24	11,894	0.20%
2021/04/23	0	0.00	1	17.90	17.90	-1	10,913	-0.01%
2021/04/22	2	17.95	4	17.85	17.70	-2	10,871	-0.02%
2021/04/21	7	18.14	9	18.16	18.15	-2	10,717	-0.02%
2021/04/20	5	17.75	1	17.75	17.80	4	10,607	0.04%
2021/04/19	2	17.78	0	0.00	17.90	2	10,772	0.02%
2021/04/16	44	18.52	41	18.45	18.30	3	10,727	0.03%
2021/04/15	10	17.41	3	17.70	17.60	7	10,181	0.07%
2021/04/14	7	16.82	3	17.05	17.20	4	10,212	0.04%
2021/04/13	16	18.08	15	17.51	17.25	1	10,776	0.01%
2021/04/12	8	17.61	4	17.85	17.70	4	10,629	0.04%
2021/04/09	32	17.47	5	17.48	17.45	27	10,559	0.26%
2021/04/08	0	0.00	1	17.35	17.10	-1	10,354	-0.01%
2021/04/07	0	0.00	5	16.85	17.05	-5	10,264	-0.05%
2021/04/06	1	16.90	6	16.68	16.90	-5	10,321	-0.05%
2021/04/01	0	0.00	2	16.35	16.40	-2	10,648	-0.02%
2021/03/31	1	16.60	3	16.55	16.50	-2	10,624	-0.02%
2021/03/30	8	17.05	0	0.00	16.85	8	10,614	0.08%
2021/03/29	7	17.05	4.5	17.14	17.30	2.5	10,541	0.02%
2021/03/26	0	0.00	0.5	16.18	16.20	-0.5	10,275	-0.01%
2021/03/25	2	16.20	0	0.00	16.10	2	10,421	0.02%
2021/03/24	0	0.00	7	16.25	16.30	-7	10,583	-0.07%
2021/03/23	5	16.30	0	0.00	16.30	5	10,945	0.05%
2021/03/22	0	0.00	1	16.55	16.55	-1	10,920	-0.01%
2021/03/18	1	16.30	1	16.45	16.35	0	10,952	0.00%
2021/03/17	0	16.15	10	16.25	16.15	-10	10,932	-0.09%
2021/03/16	2	16.38	17	16.24	16.20	-15	10,972	-0.14%
2021/03/15	20.5	16.65	1	16.65	16.40	19.5	11,028	0.18%
2021/03/11	0	0.00	20	16.10	16.45	-20	11,198	-0.18%
2021/03/08	1	16.15	0	0.00	16.15	1	12,319	0.01%
2021/03/05	1	16.70	1	16.65	16.60	0	12,402	0.00%
2021/03/04	0	0.00	0.4	17.05	16.90	-0.4	12,551	0.00%
2021/03/03	9	16.91	11	16.99	17.15	-2	12,544	-0.02%
2021/03/02	2	17.80	0	0.00	17.25	2	12,463	0.02%
2021/02/26	14	17.90	2	17.33	17.85	12	12,353	0.10%
2021/02/25	0	0.00	22	17.42	17.40	-22	12,371	-0.18%
2021/02/24	4	16.60	1	17.45	16.60	3	12,317	0.02%
2021/02/23	2	17.15	5	17.55	17.35	-3	12,135	-0.02%
2021/02/22	7	16.98	2	17.68	17.85	5	11,991	0.04%
2021/02/19	4	16.85	4	16.73	16.90	0	11,580	0.00%
2021/02/18	0	0.00	10	16.15	16.10	-10	11,194	-0.09%
2021/02/17	30	15.65	30	16.20	16.15	0	11,239	0.00%
2021/02/05	0	0.00	3	15.25	15.35	-3	11,055	-0.03%
2021/02/03	0	0.00	1	15.40	15.35	-1	11,030	-0.01%
2021/02/01	0	0.00	0	14.80	14.80	0	10,866	0.00%
2021/01/29	2	15.23	10	15.03	14.75	-8	10,852	-0.07%
2021/01/28	2	14.95	0	0.00	15.15	2	10,602	0.02%
2021/01/27	0	0.00	10	15.37	15.40	-10	10,447	-0.10%
2021/01/26	2	16.00	1	16.10	15.80	1	10,312	0.01%
2021/01/25	3	16.20	0	0.00	16.10	3	10,241	0.03%
2021/01/22	0	0.00	6	16.43	16.45	-6	10,108	-0.06%
2021/01/21	0	0.00	3	16.25	16.05	-3	9,980	-0.03%
2021/01/20	20	16.95	16	16.73	16.45	4	9,854	0.04%
2021/01/19	3	16.28	3	16.30	16.40	0	9,414	0.00%
2021/01/18	1	15.80	0	0.00	15.80	1	9,220	0.01%
2021/01/15	1	15.85	0	0.00	15.75	1	9,153	0.01%
2021/01/14	3	16.20	1	16.35	16.30	2	9,056	0.02%
2021/01/12	6	16.36	5	15.96	15.80	1	8,918	0.01%
2021/01/11	1	16.00	0	0.00	16.05	1	8,857	0.01%
2021/01/08	0	0.00	1	15.50	15.55	-1	8,787	-0.01%
2021/01/07	0	0.00	2	16.00	15.85	-2	8,952	-0.02%
2021/01/06	18	16.74	11	16.06	15.80	7	8,913	0.08%
2021/01/05	0	0.00	2	15.93	16.10	-2	8,190	-0.02%
2021/01/04	1	14.90	17	15.08	15.35	-16	7,915	-0.20%
2020/12/31	1	14.95	2	15.10	15.05	-1	7,850	-0.01%
2020/12/29	2	15.70	13	15.63	15.50	-11	7,718	-0.14%
2020/12/28	1	15.95	2	15.70	15.95	-1	7,597	-0.01%
2020/12/25	0	0.00	1	15.05	14.90	-1	7,158	-0.01%
2020/12/24	4	14.86	1	14.90	15.00	3	7,093	0.04%
2020/12/23	2	14.90	0	0.00	15.00	2	7,040	0.03%
2020/12/22	4	14.86	9	15.02	14.60	-5	7,008	-0.07%
2020/12/21	5	15.08	0	0.00	15.15	5	6,900	0.07%
2020/12/18	5.4	15.08	0	0.00	15.05	5.4	6,758	0.08%
2020/12/17	15	14.95	24	15.01	14.85	-9	6,558	-0.14%
2020/12/16	0	0.00	1.3	14.34	14.35	-1.3	6,199	-0.02%
2020/12/10	1	14.50	0	0.00	14.30	1	6,124	0.02%
2020/12/09	3	14.60	0	0.00	14.70	3	6,031	0.05%
2020/12/07	24	14.92	2.4	14.76	14.85	21.6	5,900	0.37%
2020/12/04	1	14.35	0	0.00	14.65	1	5,694	0.02%
2020/12/03	13	14.67	0	0.00	14.25	13	5,445	0.24%
2020/12/02	12	14.35	13	14.72	15.00	-1	5,057	-0.02%
2020/11/30	1	13.55	2	13.33	13.20	-1	4,363	-0.02%
2020/11/24	20	12.70	24	12.64	12.60	-4	4,073	-0.10%
2020/11/20	1	11.80	0	0.00	12.15	1	3,602	0.03%
2020/11/18	0	0.00	2	11.80	11.90	-2	3,522	-0.06%
2020/11/16	5	11.75	5	11.75	11.75	0	3,527	0.00%
2020/11/10	1	11.40	0	0.00	11.45	1	3,445	0.03%
2020/11/09	2	11.15	0	0.00	11.20	2	3,363	0.06%
2020/10/28	0	0.00	1	11.30	11.35	-1	3,543	-0.03%
2020/10/27	1	11.90	0	0.00	11.50	1	3,574	0.03%
2020/10/19	1	11.75	0	0.00	11.60	1	3,593	0.03%
2020/10/15	0	0.00	1	12.00	11.95	-1	3,391	-0.03%
2020/09/15	1	11.10	0	0.00	11.10	1	3,821	0.03%
2020/09/07	0	0.00	3	11.05	10.85	-3	4,042	-0.07%
2020/09/04	3	10.65	3	10.60	10.80	0	4,056	0.00%
2020/08/24	0	0.00	0.7	10.70	10.75	-0.7	4,292	-0.02%
2020/07/24	0	0.00	5	11.50	11.55	-5	4,802	-0.10%
2020/07/16	1	11.75	0	0.00	11.95	1	5,049	0.02%
2020/07/10	2	12.18	10	11.95	11.90	-8	5,187	-0.15%
2020/07/08	1	12.20	2	12.20	12.25	-1	5,141	-0.02%
2020/07/07	2	12.35	5	12.30	12.25	-3	5,105	-0.06%
2020/07/06	1	12.45	0	0.00	12.50	1	5,096	0.02%
2020/07/03	12	12.76	3	12.80	12.65	9	5,081	0.18%
2020/06/29	0	0.00	5	11.65	11.70	-5	4,973	-0.10%
2020/06/24	1	11.70	0	0.00	11.70	1	4,964	0.02%
2020/06/19	1	11.95	0	0.00	11.90	1	5,021	0.02%
2020/06/18	0	0.00	1	12.40	12.35	-1	4,862	-0.02%
2020/06/16	10	11.80	1	11.70	11.80	9	4,799	0.19%
2020/06/12	1	11.30	0	0.00	11.40	1	4,819	0.02%
2020/06/11	0	0.00	10	11.95	11.70	-10	4,832	-0.21%
2020/06/10	1	12.00	0	0.00	11.90	1	4,818	0.02%
2020/06/09	1	12.05	0	0.00	12.10	1	4,890	0.02%
2020/06/08	1	12.20	0	0.00	12.20	1	4,926	0.02%
2020/06/05	2	12.35	2	12.30	12.30	0	4,906	0.00%
2020/06/01	10	12.05	0	0.00	12.10	10	4,924	0.20%
2020/05/26	0	0.00	2	11.70	11.70	-2	4,782	-0.04%
2020/05/22	2	11.43	0	0.00	11.55	2	4,804	0.04%
2020/05/18	0	0.00	6	11.25	11.30	-6	4,741	-0.13%
2020/05/15	0	0.00	1	11.95	11.50	-1	4,732	-0.02%
2020/05/14	1	11.85	0	0.00	11.70	1	4,704	0.02%
2020/05/12	1	12.05	0	0.00	12.15	1	4,672	0.02%
2020/05/08	4	12.68	4	12.65	12.60	0	4,567	0.00%
2020/05/05	2	12.00	0	0.00	11.95	2	4,264	0.05%
2020/05/04	0	0.00	32	11.96	12.00	-32	4,298	-0.74%
2020/04/30	8	12.34	0	0.00	12.35	8	4,270	0.19%
2020/04/29	5	12.50	0	0.00	12.25	5	4,229	0.12%
2020/04/27	0	0.00	1	11.95	12.00	-1	4,184	-0.02%
2020/04/24	1	12.00	0	0.00	11.90	1	4,223	0.02%
2020/04/23	22	12.02	22	12.25	12.25	0	4,130	0.00%
2020/04/22	3	11.05	0	0.00	11.15	3	3,913	0.08%
2020/04/21	2	11.00	5	10.90	10.85	-3	3,895	-0.08%
2020/04/17	3	11.48	6	11.63	11.35	-3	3,884	-0.08%
2020/04/16	5	11.07	1	11.30	11.30	4	3,743	0.11%
2020/04/13	0	10.10	0	0.00	10.05	0	3,592	0.00%
2020/04/09	10	10.53	0	0.00	10.35	10	3,620	0.28%
2020/04/07	6	10.20	0	0.00	10.25	6	3,657	0.16%
2020/04/01	3	9.70	5	9.68	9.80	-2	3,564	-0.06%
2020/03/31	7	9.86	0	0.00	9.69	7	3,542	0.20%
2020/03/30	5	9.30	0	0.00	9.48	5	3,417	0.15%
2020/03/06	0	0.00	5	13.25	13.30	-5	3,237	-0.15%
2020/03/05	7	13.44	3	13.43	13.40	4	3,257	0.12%
2020/02/21	1	13.15	4	13.20	13.20	-3	3,122	-0.10%
2020/02/18	0	0.00	6	13.05	13.05	-6	3,342	-0.18%
2020/02/13	2	13.35	0	0.00	13.30	2	3,428	0.06%
2020/02/12	0	0.00	0.2	13.35	13.40	-0.2	3,476	-0.01%
2020/02/11	4	13.25	0	0.00	13.20	4	3,486	0.11%
2020/02/10	6	13.23	0	0.00	13.15	6	3,529	0.17%
2020/02/06	0	0.00	2	13.45	13.50	-2	3,653	-0.05%
2020/02/05	4	13.43	5	13.37	13.40	-1	3,642	-0.03%
2020/02/04	1	12.65	0	0.00	12.80	1	3,548	0.03%
2020/02/03	4	11.80	0	0.00	12.25	4	3,550	0.11%
2020/01/30	1	13.50	0	0.00	13.50	1	3,452	0.03%
2020/01/17	0	0.00	4	15.20	15.35	-4	3,311	-0.12%
2020/01/09	26	14.70	2	14.70	14.75	24	3,267	0.73%
2020/01/02	2	15.25	0	0.00	15.25	2	3,583	0.06%
2019/12/30	1	14.90	0	0.00	14.85	1	3,496	0.03%
2019/12/25	3	15.27	0	0.00	15.25	3	3,572	0.08%
2019/12/24	0	0.00	2	15.40	15.30	-2	3,692	-0.05%
2019/12/20	0	0.00	3	15.25	15.20	-3	3,719	-0.08%
2019/12/18	0.1	14.85	0	0.00	14.90	0.1	3,895	0.00%
2019/12/16	0	0.00	4	15.03	15.10	-4	3,997	-0.10%
2019/12/13	3	14.65	0	0.00	14.60	3	4,080	0.07%
2019/12/11	6	14.94	0	0.00	14.80	6	4,231	0.14%
2019/12/10	0	0.00	4	15.10	15.10	-4	4,584	-0.09%
2019/12/06	0.1	15.20	0	0.00	15.20	0.1	4,706	0.00%
2019/12/03	0	0.00	1	15.45	15.95	-1	4,633	-0.02%
2019/11/27	3	16.10	3	16.10	16.10	0	5,212	0.00%
2019/11/25	1	15.80	0	0.00	15.80	1	5,775	0.02%
2019/11/21	0	0.00	4	15.85	15.90	-4	6,097	-0.07%
2019/11/20	1	15.75	0	0.00	15.90	1	6,359	0.02%
2019/11/19	0	0.00	4	16.05	16.00	-4	6,519	-0.06%
2019/11/12	0	0.00	1	14.65	14.65	-1	7,575	-0.01%
2019/11/08	1	15.20	0	0.00	15.20	1	7,774	0.01%
2019/11/06	0	0.00	6	15.13	15.25	-6	8,107	-0.07%
2019/11/05	2	16.00	0	0.00	16.05	2	8,027	0.02%
2019/11/04	0	0.00	1	16.35	16.10	-1	8,057	-0.01%
2019/10/31	0	0.00	3	16.40	16.40	-3	8,334	-0.04%
2019/10/29	0	0.00	2	16.43	16.15	-2	8,328	-0.02%
2019/10/28	3	16.30	0	0.00	16.30	3	8,370	0.04%
2019/10/25	4	16.35	0	0.00	16.50	4	8,429	0.05%
2019/10/24	2	16.20	0	0.00	16.35	2	8,454	0.02%
2019/10/22	5	16.10	0	0.00	16.05	5	8,679	0.06%
2019/10/15	0	0.00	5	16.20	16.20	-5	8,782	-0.06%
2019/10/14	2	16.10	8	16.21	15.95	-6	8,814	-0.07%
2019/10/09	10	16.24	62	16.14	16.00	-52	8,838	-0.59%
2019/10/01	0	0.00	6	17.50	17.35	-6	9,072	-0.07%
2019/09/27	3	17.50	8	17.66	17.40	-5	9,028	-0.06%
2019/09/25	2	18.20	5	18.25	18.15	-3	8,918	-0.03%
2019/09/24	4	18.55	0	0.00	18.30	4	8,980	0.04%
2019/09/23	2	18.25	0	0.00	18.75	2	8,829	0.02%
2019/09/16	0	0.00	3	18.65	18.20	-3	8,473	-0.04%
2019/09/12	57	18.80	3	18.78	18.65	54	8,453	0.64%
2019/09/04	0	0.00	3	18.30	18.20	-3	7,761	-0.04%
2019/09/03	0	0.00	3.1	18.10	18.10	-3.1	7,700	-0.04%
2019/08/30	2	18.70	1	19.00	18.55	1	7,474	0.01%
2019/08/28	1	17.85	0	0.00	17.75	1	6,666	0.02%
2019/08/27	1	18.30	0	0.00	18.30	1	6,461	0.02%
2019/08/26	3	18.28	30	18.35	18.20	-27	6,306	-0.43%
2019/08/23	3	18.65	14.7	18.23	18.45	-11.7	6,118	-0.19%
2019/08/22	13.3	18.17	12	17.95	18.15	1.3	5,847	0.02%
2019/08/21	0	0.00	3	17.90	17.95	-3	5,674	-0.05%
2019/08/20	7	18.11	0	0.00	17.65	7	5,477	0.13%
2019/08/19	37	17.80	4	17.45	17.80	33	5,252	0.63%
2019/08/16	5.3	17.15	0	0.00	16.95	5.3	4,986	0.11%
2019/08/15	10	16.97	0	0.00	17.00	10	4,869	0.21%
2019/08/14	6	16.90	1	16.85	16.85	5	4,660	0.11%
2019/08/13	1	16.60	0	0.00	16.50	1	4,530	0.02%
2019/08/12	0	0.00	5	16.65	16.25	-5	4,451	-0.11%
2019/08/08	0	0.00	10	15.90	16.20	-10	4,229	-0.24%
2019/08/06	1	15.05	0	0.00	15.25	1	4,157	0.02%
2019/08/05	2	15.90	0	0.00	15.55	2	4,153	0.05%
2019/08/02	1	15.70	0	0.00	15.90	1	4,055	0.02%
2019/07/30	1	15.55	0	0.00	15.60	1	3,978	0.03%
2019/07/29	1	15.95	0	0.00	16.10	1	3,930	0.03%
2019/07/26	3	15.70	0	0.00	15.90	3	3,855	0.08%
2019/07/25	5	16.05	1	15.90	15.70	4	3,794	0.11%
2019/07/23	0	0.00	1	15.35	15.35	-1	3,598	-0.03%
2019/07/22	1	15.65	0	0.00	15.60	1	3,567	0.03%
2019/07/12	0	0.00	1	15.45	15.50	-1	3,659	-0.03%
2019/07/11	0	0.00	2	15.00	15.35	-2	3,594	-0.06%
2019/07/09	1	14.90	2	14.73	14.90	-1	3,498	-0.03%
2019/07/04	1	14.55	0	0.00	14.40	1	4,030	0.02%
2019/07/01	4	14.70	0	0.00	14.90	4	4,471	0.09%
2019/06/20	3	14.65	3	14.80	14.90	0	5,540	0.00%
2019/05/23	3	14.50	3	13.85	13.85	0	6,603	0.00%
2019/05/10	0	0.00	29	14.71	14.15	-29	6,535	-0.44%
2019/05/09	0	0.00	20	15.00	14.90	-20	6,436	-0.31%
2019/05/06	10	15.60	0	0.00	15.45	10	6,377	0.16%
2019/04/22	23	17.01	2	17.05	17.05	21	6,054	0.35%
2019/04/18	2	16.80	2	16.30	16.30	0	5,908	0.00%
2019/04/15	0	0.00	1	16.10	16.30	-1	5,664	-0.02%
2019/04/12	0	0.00	25	16.71	15.85	-25	5,538	-0.45%
2019/04/11	3	16.95	0	0.00	17.10	3	5,264	0.06%
2019/04/09	2	17.60	2	17.05	17.05	0	4,794	0.00%
2019/04/02	20	15.80	1	15.70	15.85	19	4,295	0.44%
2019/03/29	0	0.00	3	15.85	15.90	-3	4,027	-0.07%
2019/03/27	3	15.65	0	0.00	15.90	3	3,668	0.08%
2019/03/26	5	16.19	78	16.10	16.10	-73	3,533	-2.07%
2019/03/25	30	15.40	0	0.00	15.05	30	3,254	0.92%
2019/03/18	2	15.20	2	14.90	14.90	0	2,952	0.00%
2019/03/15	2	15.00	0	0.00	14.95	2	2,834	0.07%
2019/03/07	0	0.00	10	13.45	13.45	-10	2,455	-0.41%
2019/03/04	10	13.90	0	0.00	13.90	10	2,486	0.40%
2019/02/27	0	0.00	1	14.20	14.20	-1	2,530	-0.04%
2019/02/13	1	13.85	0	0.00	13.70	1	2,261	0.04%
2019/01/24	0	0.00	69	11.95	11.95	-69	2,323	-2.97%
2019/01/22	0	0.00	10	12.20	12.15	-10	2,541	-0.39%
2019/01/16	0	0.00	5	12.25	12.20	-5	2,758	-0.18%
2019/01/14	4	12.30	0	0.00	12.45	4	3,127	0.13%
2019/01/11	80	12.67	0	0.00	12.70	80	3,224	2.48%
2019/01/09	0	0.00	27	12.04	12.15	-27	3,488	-0.77%
2019/01/03	0	0.00	2	12.00	12.00	-2	4,520	-0.04%
2018/12/14	0.3	12.30	6	12.40	12.40	-5.7	5,999	-0.09%
2018/12/05	0	0.00	20	12.30	12.70	-20	6,111	-0.33%
2018/12/04	20	12.90	0	0.00	12.90	20	6,048	0.33%
2018/11/19	0	0.00	9.4	7.71	7.63	-9.4	5,854	-0.16%
2018/11/16	0	0.00	5	7.51	7.56	-5	5,848	-0.09%
2018/11/15	6	7.50	0	0.00	7.40	6	5,877	0.10%
2018/11/09	3	7.80	1	7.82	7.61	2	5,897	0.03%
2018/11/08	2	7.80	0	0.00	7.80	2	5,924	0.03%
2018/11/06	1	8.09	0	0.00	7.90	1	5,979	0.02%
2018/10/29	0	0.00	5	6.84	6.90	-5	6,231	-0.08%
2018/10/19	5	8.15	1	7.90	7.99	4	5,926	0.07%
2018/10/16	0	0.00	3	9.05	8.74	-3	5,819	-0.05%
2018/10/15	3	8.32	0	0.00	8.68	3	5,795	0.05%
2018/10/11	0	0.00	3	8.98	8.98	-3	5,742	-0.05%
2018/10/09	0	0.00	2	10.10	9.97	-2	5,893	-0.03%
2018/10/08	0	0.00	3	10.30	10.30	-3	6,220	-0.05%
2018/10/05	1	11.10	2	10.28	10.70	-1	6,270	-0.02%
2018/10/04	0	0.00	33	11.27	11.30	-33	6,077	-0.54%
2018/10/03	2	12.08	1	12.00	12.00	1	5,960	0.02%
2018/10/02	9	12.16	7	11.73	12.50	2	5,819	0.03%
2018/10/01	53	11.45	40	11.50	11.50	13	5,625	0.23%
2018/09/28	0	0.00	1	11.40	11.20	-1	5,497	-0.02%
2018/09/27	33	11.75	0	0.00	11.40	33	5,304	0.62%
2018/09/26	0	0.00	5	11.00	11.30	-5	4,790	-0.10%
2018/09/18	5	10.20	0	0.00	10.00	5	4,610	0.11%
2018/09/14	40	10.45	5	10.50	10.60	35	4,725	0.74%
2018/09/03	5	10.20	0	0.00	10.10	5	4,980	0.10%
2018/08/28	0	0.00	5	10.40	10.35	-5	5,480	-0.09%
2018/08/27	5	10.10	0	0.00	10.15	5	5,736	0.09%
2018/08/17	0	0.00	5	10.60	10.25	-5	6,617	-0.08%
2018/08/16	5	10.40	5	10.40	10.50	0	6,584	0.00%
2018/08/15	5	10.20	0	0.00	10.20	5	6,551	0.08%
2018/08/13	0	0.00	5	10.75	10.45	-5	6,475	-0.08%
2018/08/06	0	0.00	1	10.60	11.00	-1	6,114	-0.02%
2018/08/03	0	0.00	1	10.10	10.10	-1	5,991	-0.02%
2018/07/26	0	0.00	1	10.30	10.20	-1	5,871	-0.02%
2018/07/25	0	0.00	4	10.38	10.40	-4	5,848	-0.07%
2018/07/24	0	0.00	3	10.33	10.30	-3	5,821	-0.05%
2018/07/20	0	0.00	5	10.80	10.65	-5	5,735	-0.09%
2018/07/19	3	10.63	1	10.90	10.70	2	5,692	0.04%
2018/07/18	5	11.19	5	11.47	11.05	0	5,578	0.00%
2018/07/17	6	11.93	2	11.80	11.65	4	5,430	0.07%
2018/07/16	5	11.47	6	11.81	11.90	-1	5,096	-0.02%
2018/07/13	5	11.01	5	10.82	10.85	0	4,651	0.00%
2018/07/12	2	10.85	0	0.00	10.80	2	4,529	0.04%
2018/07/11	6	10.70	0	0.00	10.80	6	4,484	0.13%
2018/07/10	2	10.90	2	10.90	10.80	0	4,425	0.00%
2018/07/09	3	10.50	5	10.90	10.80	-2	4,279	-0.05%
2018/07/06	2	9.97	0	0.00	10.00	2	4,070	0.05%
2018/07/05	1	9.78	2	9.84	9.65	-1	4,052	-0.02%
2018/07/04	4	10.05	0	0.00	9.78	4	4,054	0.10%
2018/07/03	0	0.00	6	10.03	9.95	-6	4,044	-0.15%
2018/07/02	4	10.18	2	10.15	10.00	2	3,983	0.05%
2018/06/29	3	10.00	2	10.15	10.15	1	3,924	0.03%
2018/06/26	3	9.95	0	0.00	10.05	3	3,780	0.08%
2018/06/25	2	10.55	2	10.55	10.35	0	3,702	0.00%
2018/06/22	0	0.00	11	10.26	10.35	-11	3,560	-0.31%
2018/06/21	6	9.40	0	0.00	9.94	6	3,459	0.17%
2018/06/20	2	9.38	0	0.00	9.55	2	3,422	0.06%
2018/06/14	4	9.75	0	0.00	9.72	4	3,376	0.12%
2018/06/13	0	0.00	2	10.45	10.00	-2	3,319	-0.06%
2018/06/12	0	0.00	2	9.99	9.70	-2	3,210	-0.06%
2018/06/11	2	9.78	0	0.00	9.90	2	3,108	0.06%
2018/06/07	6	10.71	3	11.20	10.60	3	2,794	0.11%
2018/06/05	1	10.70	6	10.80	10.70	-5	2,513	-0.20%
2018/06/01	2	10.55	131	10.50	10.25	-129	2,057	-6.27%	大賣/鉅額交易
2018/05/31	0	0.00	5	10.50	10.50	-5	1,723	-0.29%
2018/05/30	0	0.00	4	9.45	9.55	-4	1,379	-0.29%
2018/05/16	5	7.50	0	0.00	7.66	5	971	0.51%
2018/05/15	5	8.00	0	0.00	8.01	5	916	0.55%
2018/04/30	1	8.10	0	0.00	8.16	1	995	0.10%
2018/04/18	0	8.55	0	0.00	8.61	0	1,026	0.00%
2018/04/11	0	0.00	60	8.90	8.94	-60	1,068	-5.61%
2018/04/09	60	8.83	0	0.00	8.74	60	1,023	5.86%
2018/03/31	0	8.53	0	0.00	8.58	0	1,011	0.00%
2018/03/23	0	0.00	1	8.76	8.70	-1	1,090	-0.09%
2018/03/22	5	8.92	0	0.00	8.90	5	1,101	0.45%
2018/02/22	0	0.00	1	8.80	8.72	-1	2,088	-0.05%
2018/02/09	1	8.02	0	0.00	8.04	1	2,269	0.04%
2018/02/08	0	0.00	1	8.35	8.36	-1	2,251	-0.04%
2018/01/29	0	0.00	3	9.23	9.20	-3	2,228	-0.13%
2018/01/24	0	0.00	1	9.17	9.24	-1	2,274	-0.04%
2018/01/23	0	0.00	1	9.14	9.14	-1	2,276	-0.04%
2018/01/22	5	9.15	19	9.13	9.13	-14	2,274	-0.62%