華泰 (2329)-元大-竹南券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
12,107張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	64.71	2	65.15	64.70	5	34,831	0.01%
2024/04/26	2	63.30	2	62.90	62.90	0	36,360	0.00%
2024/04/25	4	62.78	3	62.30	62.60	1	37,672	0.00%
2024/04/23	1	59.80	0	0.00	60.10	1	38,862	0.00%
2024/04/22	67.1	61.16	19	61.28	58.40	48.1	39,794	0.12%
2024/04/19	9.6	64.62	14	65.15	64.60	-4.4	39,505	-0.01%
2024/04/18	20.1	68.39	21	68.50	67.60	-0.9	39,578	0.00%
2024/04/17	14	66.74	3	67.70	70.10	11	39,749	0.03%
2024/04/16	39	66.85	32	64.66	63.80	7	39,760	0.02%
2024/04/15	2	68.60	3	68.40	68.70	-1	39,849	0.00%
2024/04/12	6.1	68.35	26	68.42	67.70	-19.9	39,702	-0.05%
2024/04/11	16.1	70.17	12	70.19	69.20	4.1	39,507	0.01%
2024/04/10	19	68.41	18	68.64	69.70	1	38,744	0.00%
2024/04/09	10.1	65.32	3	64.87	64.80	7.1	37,946	0.02%
2024/04/08	10	66.26	16	66.56	66.30	-6	37,819	-0.02%
2024/04/03	7	65.60	3	65.60	65.20	4	37,746	0.01%
2024/04/02	5	65.58	1	66.70	65.50	4	37,755	0.01%
2024/04/01	7	66.33	6	66.53	66.10	1	37,832	0.00%
2024/03/29	5	65.96	5	65.82	65.60	0	37,807	0.00%
2024/03/28	11	66.09	4	65.95	65.40	7	37,812	0.02%
2024/03/27	2	66.20	1	66.00	66.40	1	37,778	0.00%
2024/03/26	21.2	66.38	4	66.40	65.90	17.2	37,839	0.05%
2024/03/25	10	68.52	2	68.25	68.20	8	37,583	0.02%
2024/03/22	10.1	69.93	5	69.88	68.70	5.1	37,745	0.01%
2024/03/21	11.1	69.25	7	69.14	68.60	4.1	37,517	0.01%
2024/03/20	8	69.24	15	68.80	69.20	-7	37,717	-0.02%
2024/03/19	32.3	69.17	81	68.16	68.60	-48.8	37,982	-0.13%
2024/03/18	13	68.93	18	69.83	71.00	-5	37,687	-0.01%
2024/03/15	76	65.84	0	0.00	65.00	76	37,075	0.20%
2024/03/14	6	65.12	12	64.93	64.90	-6	37,195	-0.02%
2024/03/13	44	66.39	8	66.99	66.20	36	37,689	0.10%
2024/03/12	14	67.87	0	0.00	67.80	14	37,976	0.04%
2024/03/11	23	68.11	4	68.25	68.00	19	38,606	0.05%
2024/03/08	7	69.05	12	68.23	67.30	-5	39,814	-0.01%
2024/03/07	3	69.23	11	69.24	68.30	-8	41,145	-0.02%
2024/03/06	6.1	71.77	12	70.48	70.10	-5.9	42,862	-0.01%
2024/03/05	28.1	72.20	13	71.75	71.40	15.1	45,935	0.03%
2024/03/04	26	71.90	13	72.08	71.00	13	47,851	0.03%
2024/03/01	76.3	72.44	54	72.17	71.40	22.3	49,003	0.05%
2024/02/29	59.2	73.65	27	73.34	72.40	32.2	48,764	0.07%
2024/02/27	106.5	72.94	6	72.59	71.90	100.5	48,072	0.21%	大買/
2024/02/26	22.8	75.81	32	75.61	74.20	-9.2	47,394	-0.02%
2024/02/23	236.5	80.08	78	80.28	77.10	158.5	46,942	0.34%	大買/鉅額交易
2024/02/22	92	84.24	184	84.10	82.80	-92	44,967	-0.20%	大賣/
2024/02/21	25	79.40	63.6	79.14	81.60	-38.6	42,907	-0.09%
2024/02/20	111.2	74.73	75	75.03	74.20	36.2	41,744	0.09%	大買/
2024/02/19	156.1	74.81	67	74.51	74.90	89.1	42,514	0.21%	大買/
2024/02/16	65	73.34	55	76.60	77.40	10	41,516	0.02%
2024/02/15	4	68.80	71.4	69.56	70.40	-67.4	41,053	-0.16%
2024/02/05	8	64.23	1	64.20	64.00	7	40,532	0.02%
2024/02/02	23	65.26	21	65.06	64.60	2	40,662	0.00%
2024/02/01	15	64.45	7	64.47	64.10	8	41,656	0.02%
2024/01/31	6	63.32	6	63.52	63.70	0	43,155	0.00%
2024/01/30	5	62.32	7	63.06	63.50	-2	42,833	0.00%
2024/01/29	3	60.60	3	60.90	61.20	0	42,493	0.00%
2024/01/26	8	61.50	7	61.40	60.50	1	42,731	0.00%
2024/01/25	43	63.20	30	62.96	63.20	13	42,491	0.03%
2024/01/24	34.2	63.38	27	63.08	62.70	7.2	42,048	0.02%
2024/01/23	38	63.03	15	63.00	62.70	23	41,855	0.05%
2024/01/22	46.2	65.06	34	64.45	64.40	12.2	41,336	0.03%
2024/01/19	28	62.28	35	62.61	62.20	-7	39,919	-0.02%
2024/01/18	10	59.50	18	58.91	58.90	-8	38,710	-0.02%
2024/01/17	55	60.27	49	60.20	59.80	6	38,324	0.02%
2024/01/16	64	60.18	77.1	60.47	60.30	-13.1	37,521	-0.03%
2024/01/15	14	57.89	15	57.89	57.90	-1	36,513	0.00%
2024/01/12	10	56.70	10	57.10	57.40	0	36,359	0.00%
2024/01/11	51.1	56.40	40	56.41	57.50	11.1	35,996	0.03%
2024/01/10	58	55.35	93	55.35	55.70	-35	35,326	-0.10%
2024/01/09	21	54.15	12	53.63	53.50	9	34,873	0.03%
2024/01/08	32	53.09	0	0.00	53.00	32	34,613	0.09%
2024/01/05	3	53.73	5	53.86	54.20	-2	34,721	-0.01%
2024/01/03	3	53.37	0	0.00	53.30	3	35,051	0.01%
2024/01/02	1	54.70	1	53.70	54.00	0	35,501	0.00%
2023/12/29	0	54.30	2	54.40	54.50	-2	35,582	-0.01%
2023/12/28	4	54.20	6	54.55	54.20	-2	35,657	-0.01%
2023/12/27	4	54.98	5.1	54.90	54.70	-1.1	35,887	0.00%
2023/12/26	0	0.00	2	55.70	55.60	-2	36,254	-0.01%
2023/12/25	8	55.41	2	55.80	55.10	6	36,387	0.02%
2023/12/22	0	0.00	6	55.50	55.20	-6	36,387	-0.02%
2023/12/21	4	55.30	8	55.47	55.20	-4	36,415	-0.01%
2023/12/20	24	56.86	31	56.73	56.60	-7	36,337	-0.02%
2023/12/19	4	56.42	4.5	56.41	56.40	-0.4	36,401	0.00%
2023/12/18	2	58.40	0	0.00	57.60	2	36,228	0.01%
2023/12/15	4	59.65	18	59.01	58.50	-14	36,250	-0.04%
2023/12/14	48	61.54	32	60.71	60.60	16	35,925	0.04%
2023/12/13	19	60.33	24	60.54	61.60	-5	35,431	-0.01%
2023/12/12	36	60.78	50	61.21	60.20	-14	35,312	-0.04%
2023/12/11	13	60.63	2	61.70	60.50	11	35,038	0.03%
2023/12/08	45	61.64	44	61.36	60.60	1	34,812	0.00%
2023/12/07	40	61.97	40.4	62.03	61.50	-0.4	34,263	0.00%
2023/12/06	35	64.07	30.1	62.47	62.30	4.9	33,966	0.01%
2023/12/05	43	63.53	35.5	63.19	63.70	7.5	33,394	0.02%
2023/12/04	58.2	65.62	58.3	65.35	64.90	-0.1	32,104	0.00%
2023/12/01	68	62.37	65	62.80	64.00	3	30,362	0.01%
2023/11/30	100.3	59.39	115	59.53	59.30	-14.7	28,309	-0.05%	大賣/
2023/11/29	56	54.97	69.1	55.87	58.30	-13.1	25,051	-0.05%
2023/11/28	11	51.03	196.2	51.92	53.00	-185.2	23,339	-0.79%	大賣/鉅額交易
2023/11/27	4.2	47.96	9.2	48.39	48.25	-5	22,453	-0.02%
2023/11/24	5.1	47.85	0	0.00	47.80	5.1	22,408	0.02%
2023/11/22	3.1	49.13	7	49.17	49.10	-3.9	23,064	-0.02%
2023/11/21	72	49.38	4	50.06	48.85	68	23,155	0.29%
2023/11/20	2	48.95	7	49.34	49.05	-5	23,552	-0.02%
2023/11/17	1	48.85	10.1	48.49	48.60	-9.1	23,882	-0.04%
2023/11/16	158	50.73	155	50.06	47.60	3	23,936	0.01%	大買/大賣/
2023/11/15	36	49.50	47.5	49.64	48.90	-11.5	22,601	-0.05%
2023/11/14	55	48.86	59	48.55	48.40	-4	23,267	-0.02%
2023/11/13	71	47.75	63	48.00	47.80	8	23,355	0.03%
2023/11/10	14	46.24	12	46.97	47.10	2	23,826	0.01%
2023/11/09	111	47.52	88	46.66	46.40	23	23,355	0.10%	大買/
2023/11/08	84.1	46.79	181	48.31	49.00	-96.9	21,885	-0.44%	大賣/
2023/11/07	12	44.60	0	0.00	44.55	12	20,088	0.06%
2023/11/06	4	44.29	6	44.27	44.35	-2	20,325	-0.01%
2023/11/03	5	44.03	13	44.49	44.15	-8	20,374	-0.04%
2023/11/02	1	43.55	3	43.53	43.55	-2	20,298	-0.01%
2023/11/01	3	41.82	2	42.05	42.05	1	20,381	0.00%
2023/10/31	4	41.99	1	42.25	41.40	3	20,638	0.01%
2023/10/30	4	42.55	6	43.19	43.15	-2	20,820	-0.01%
2023/10/27	10	43.38	9	42.83	42.60	1	21,039	0.00%
2023/10/26	3	43.22	9	43.57	43.40	-6	23,202	-0.03%
2023/10/25	4	43.31	2	42.70	42.50	2	25,412	0.01%
2023/10/24	3	42.75	3	43.37	43.40	0	26,472	0.00%
2023/10/23	0	0.00	33	41.93	42.25	-33	28,862	-0.11%
2023/10/20	2	41.10	4	41.80	41.65	-2	29,178	-0.01%
2023/10/19	5	41.43	3	41.35	41.35	2	30,498	0.01%
2023/10/18	11.5	41.54	1	41.45	41.40	10.5	31,343	0.03%
2023/10/16	4.2	41.85	1	42.25	42.60	3.2	32,822	0.01%
2023/10/13	11	43.72	4	43.45	43.30	7	34,618	0.02%
2023/10/12	15	44.41	23	44.52	44.20	-8	35,274	-0.02%
2023/10/11	3	43.60	5	43.53	43.50	-2	35,856	-0.01%
2023/10/06	16	43.87	4	44.91	43.70	12	36,649	0.03%
2023/10/05	1	43.30	0	0.00	43.20	1	36,354	0.00%
2023/10/04	1.3	43.00	0	0.00	43.00	1.3	36,541	0.00%
2023/10/03	7	43.89	13	44.10	43.70	-6	36,799	-0.02%
2023/10/02	17	44.04	24	44.01	43.65	-7	36,713	-0.02%
2023/09/28	10	42.25	16	42.13	42.00	-6	36,905	-0.02%
2023/09/27	3	41.15	1	41.00	41.30	2	37,408	0.01%
2023/09/26	1	41.60	0	0.00	41.00	1	37,954	0.00%
2023/09/25	2	41.63	5	41.78	41.55	-3	38,175	-0.01%
2023/09/22	8	41.38	1	41.60	41.75	7	38,225	0.02%
2023/09/21	3	40.53	56.1	40.39	40.75	-53.1	38,127	-0.14%
2023/09/20	10	41.82	4	42.26	41.40	6	38,057	0.02%
2023/09/18	8	41.83	3	41.78	41.65	5	37,833	0.01%
2023/09/15	2	42.40	1	42.50	42.80	1	37,744	0.00%
2023/09/14	2	42.63	0	0.00	42.45	2	37,609	0.01%
2023/09/13	2	41.75	0	0.00	41.75	2	37,516	0.01%
2023/09/12	0	0.00	2	42.73	41.80	-2	37,445	-0.01%
2023/09/11	10	42.17	4	42.31	42.45	6	37,416	0.02%
2023/09/08	5	44.64	0	0.00	44.25	5	37,217	0.01%
2023/09/07	2.5	45.50	11	45.66	45.90	-8.6	37,063	-0.02%
2023/09/06	6	45.79	0.3	45.86	45.35	5.7	36,937	0.02%
2023/09/05	1	45.45	2	45.08	45.05	-1	36,983	0.00%
2023/09/04	4.3	44.66	4	44.26	44.25	0.3	36,919	0.00%
2023/09/01	11	46.77	6	45.96	45.00	5	36,767	0.01%
2023/08/31	25	46.50	37	46.11	47.30	-12	36,176	-0.03%
2023/08/30	15	45.01	17	45.04	44.90	-2	35,617	-0.01%
2023/08/29	24	44.80	20	44.20	44.25	4	35,377	0.01%
2023/08/28	5	43.81	11	43.67	43.35	-6	35,034	-0.02%
2023/08/25	30	45.33	26.1	45.29	44.85	3.9	34,620	0.01%
2023/08/24	38	46.81	28	46.73	45.85	10	34,453	0.03%
2023/08/23	43	45.92	33	45.94	45.95	10	33,826	0.03%
2023/08/22	10.1	47.04	15	47.29	46.65	-4.9	33,226	-0.01%
2023/08/21	73	47.92	9	47.28	46.20	64	32,652	0.20%
2023/08/18	70.1	49.72	86	49.47	47.40	-15.9	32,034	-0.05%
2023/08/17	62	47.90	52	48.02	48.05	10	30,405	0.03%
2023/08/16	57	47.55	60	48.13	48.90	-3	29,604	-0.01%
2023/08/15	4	46.70	3	46.82	46.80	1	28,593	0.00%
2023/08/14	1	45.35	1.1	45.78	45.25	-0.1	28,431	0.00%
2023/08/11	11	45.32	2	45.65	45.40	9	28,255	0.03%
2023/08/10	5	43.91	9.1	44.40	43.80	-4.1	28,089	-0.01%
2023/08/09	6	48.60	12	48.83	48.10	-6	27,736	-0.02%
2023/08/08	14	50.10	27	50.38	50.60	-13	27,426	-0.05%
2023/08/07	9	48.97	9.1	48.15	49.15	-0.1	27,056	0.00%
2023/08/04	12	45.97	16.1	45.03	47.00	-4.1	26,718	-0.02%
2023/08/02	26	43.83	11	42.70	43.20	15	26,388	0.06%
2023/08/01	8	45.82	34.3	46.09	45.60	-26.3	26,018	-0.10%
2023/07/31	273	48.79	201.7	45.81	44.95	71.4	25,697	0.28%	大買/大賣/
2023/07/28	128.2	46.04	91.5	46.83	48.20	36.7	23,253	0.16%	大買/
2023/07/27	34	42.88	47	43.43	43.85	-13	20,763	-0.06%
2023/07/26	178.7	40.90	162	40.80	39.90	16.7	19,539	0.09%	大買/大賣/
2023/07/25	18	38.48	5	39.03	39.05	13	16,965	0.08%
2023/07/24	68	34.00	51	34.60	35.50	17	16,570	0.10%
2023/07/21	48	31.63	57	32.03	32.30	-9	15,148	-0.06%
2023/07/20	44	30.76	41	31.04	30.70	3	14,276	0.02%
2023/07/19	71	31.70	56	31.26	30.80	15	13,783	0.11%
2023/07/18	32	32.61	235	33.09	33.25	-203	12,585	-1.61%	大賣/鉅額交易
2023/07/17	109	29.80	54	29.78	30.25	55	10,657	0.52%	大買/
2023/07/14	35	29.81	67	30.09	30.45	-32	9,851	-0.32%
2023/07/13	69	29.50	71	29.76	29.00	-2	9,083	-0.02%
2023/07/12	2	27.73	2	27.98	28.10	0	8,336	0.00%
2023/07/11	7	27.91	5.4	27.86	28.00	1.6	8,194	0.02%
2023/07/10	1.2	28.10	14.8	27.72	27.65	-13.6	8,027	-0.17%
2023/07/07	4	26.64	2	26.78	26.60	2	8,024	0.02%
2023/07/06	36	28.20	45	27.85	27.50	-9	7,774	-0.12%
2023/07/05	8	27.01	162.1	27.29	27.55	-154.1	7,076	-2.18%	大賣/鉅額交易
2023/07/04	34.1	25.62	77	26.01	25.90	-42.9	6,408	-0.67%
2023/07/03	1	23.30	8	24.48	24.30	-7	5,833	-0.12%
2023/06/30	1	22.90	0	0.00	23.00	1	5,504	0.02%
2023/06/29	0	0.00	2	22.25	22.50	-2	5,433	-0.04%
2023/06/28	31	22.80	0	0.00	22.80	31	5,557	0.56%
2023/06/27	2	22.65	0	0.00	22.75	2	5,579	0.04%
2023/06/26	2	22.83	0	0.00	22.80	2	5,702	0.04%
2023/06/21	0	0.00	4	23.41	23.45	-4	5,727	-0.07%
2023/06/20	0	0.00	16	23.18	23.20	-16	5,728	-0.28%
2023/06/16	1	23.35	0	0.00	23.15	1	5,648	0.02%
2023/06/15	1	24.20	0	0.00	23.90	1	5,535	0.02%
2023/06/14	23	23.84	31	23.92	24.20	-8	5,410	-0.15%
2023/06/13	0	0.00	26	23.44	23.30	-26	5,251	-0.50%
2023/06/12	0	0.00	20	23.05	22.95	-20	5,123	-0.39%
2023/06/09	27	23.10	0	0.00	23.00	27	5,023	0.54%
2023/06/08	0	0.00	7	22.41	22.50	-7	4,730	-0.15%
2023/06/07	2	22.20	6	22.09	22.05	-4	4,611	-0.09%
2023/06/05	1	21.90	48	21.57	21.65	-47	4,642	-1.01%
2023/06/02	4	21.19	5	21.31	21.10	-1	4,455	-0.02%
2023/06/01	0	0.00	12	21.17	20.95	-12	4,403	-0.27%
2023/05/31	0	0.00	23	21.18	21.15	-23	4,377	-0.53%
2023/05/30	1	21.20	8.1	21.11	20.70	-7.1	4,251	-0.17%
2023/05/29	11	20.47	0	0.00	20.55	11	4,031	0.27%
2023/05/26	0	0.00	1	19.70	19.80	-1	3,892	-0.03%
2023/05/25	0	0.00	1	19.35	19.40	-1	3,911	-0.03%
2023/05/24	0	0.00	5	19.45	19.50	-5	3,934	-0.13%
2023/05/18	6	19.23	5	19.25	19.25	1	4,240	0.02%
2023/05/17	1	19.05	1	19.05	19.05	0	4,230	0.00%
2023/05/16	1	19.05	0	0.00	19.00	1	4,242	0.02%
2023/05/12	4	18.96	1	19.05	18.80	3	4,260	0.07%
2023/05/11	4	18.96	1	19.05	18.80	3	4,278	0.07%
2023/05/09	0	0.00	1	19.35	19.40	-1	4,290	-0.02%
2023/05/08	1	19.70	0	0.00	19.50	1	4,326	0.02%
2023/05/04	1	19.25	1	19.20	19.20	0	4,823	0.00%
2023/05/02	5	19.55	0	0.00	19.60	5	4,937	0.10%
2023/04/26	1	19.60	0	0.00	19.60	1	4,900	0.02%
2023/04/25	3	20.03	4	19.85	19.75	-1	4,886	-0.02%
2023/04/24	25	20.29	0	0.00	20.20	25	4,843	0.52%
2023/04/21	3	20.75	1	20.75	20.30	2	4,835	0.04%
2023/04/20	11	21.14	2	20.85	20.85	9	4,793	0.19%
2023/04/19	29	21.32	2	21.50	21.30	27	4,767	0.57%
2023/04/18	22	21.58	1	21.65	21.50	21	4,745	0.44%
2023/04/17	32	21.90	30	21.90	22.00	2	4,654	0.04%
2023/04/14	42	21.31	1	21.25	21.15	41	4,295	0.95%
2023/04/13	17	21.61	2	21.70	21.50	15	4,222	0.36%
2023/04/12	20	22.30	49	22.02	22.35	-29	4,060	-0.71%
2023/04/10	5	20.50	16	20.55	20.50	-11	3,655	-0.30%
2023/04/07	23	20.94	0	0.00	20.70	23	3,632	0.63%
2023/04/06	11	20.92	15	20.93	21.00	-4	3,597	-0.11%
2023/03/30	5	20.65	0	0.00	20.50	5	3,523	0.14%
2023/03/29	7.1	20.89	3	21.00	20.65	4.1	3,476	0.12%
2023/03/28	11	20.39	2	20.33	20.50	9	3,280	0.27%
2023/03/23	2	19.75	2	19.65	20.10	0	2,977	0.00%
2023/03/22	0	0.00	2	19.85	19.75	-2	2,936	-0.07%
2023/03/20	0	0.00	5	19.70	19.65	-5	2,959	-0.17%
2023/03/17	1	19.90	0	0.00	19.75	1	3,004	0.03%
2023/03/16	3	19.52	0	0.00	19.45	3	3,129	0.10%
2023/03/13	3	20.07	2	19.95	20.15	1	3,213	0.03%
2023/03/10	4	20.31	0	0.00	20.30	4	3,243	0.12%
2023/03/09	1	20.80	51	20.83	20.95	-50	3,258	-1.53%
2023/03/08	5	20.82	4	20.61	21.00	1	3,202	0.03%
2023/03/07	2	20.25	0	0.00	20.35	2	3,044	0.07%
2023/03/03	2	20.25	2	19.90	20.05	0	2,986	0.00%
2023/03/01	0	0.00	3	19.83	19.85	-3	3,012	-0.10%
2023/02/24	3	20.00	0	0.00	19.65	3	2,970	0.10%
2023/02/22	1	19.30	0	0.00	19.60	1	2,966	0.03%
2023/02/20	0	0.00	2	19.90	19.90	-2	3,043	-0.07%
2023/02/16	0	0.00	1	19.70	19.55	-1	3,076	-0.03%
2023/02/15	0	0.00	0.3	18.95	19.00	-0.3	3,053	-0.01%
2023/02/14	0	0.00	2	19.20	19.05	-2	3,063	-0.07%
2023/02/13	1	18.95	0	0.00	19.00	1	3,074	0.03%
2023/02/09	1	19.45	0	0.00	19.45	1	3,080	0.03%
2023/02/08	4	19.55	0	0.00	19.55	4	3,110	0.13%
2023/02/07	3	19.70	6	19.70	19.65	-3	3,118	-0.10%
2023/02/06	3	19.60	0	0.00	19.65	3	3,110	0.10%
2023/02/03	2	19.80	2	19.73	19.80	0	3,090	0.00%
2023/02/02	52	20.05	37	19.62	20.10	15	3,004	0.50%
2023/02/01	7	18.88	1	19.00	18.85	6	2,602	0.23%
2023/01/31	0	0.00	3	18.67	18.60	-3	2,511	-0.12%
2023/01/30	1	18.20	3	18.15	18.10	-2	2,455	-0.08%
2023/01/17	2	17.80	0	0.00	17.85	2	2,447	0.08%
2023/01/12	1	18.30	2	18.20	18.00	-1	2,459	-0.04%
2023/01/11	0	0.00	8	18.29	18.25	-8	2,461	-0.32%
2023/01/09	0	0.00	3	18.35	18.35	-3	2,474	-0.12%
2023/01/05	1	17.85	0	0.00	17.80	1	2,492	0.04%
2023/01/04	1	17.65	0	0.00	17.60	1	2,504	0.04%
2022/12/28	1	17.60	0	0.00	17.40	1	2,548	0.04%
2022/12/27	1	17.85	0	0.00	17.85	1	2,564	0.04%
2022/12/22	3	17.90	0	0.00	17.90	3	2,618	0.11%
2022/12/16	3	18.20	0	0.00	18.15	3	2,647	0.11%
2022/12/14	0	0.00	1	18.50	18.45	-1	2,659	-0.04%
2022/12/09	1	18.55	0	0.00	18.55	1	2,660	0.04%
2022/12/08	30	19.12	30	19.10	19.00	0	2,651	0.00%
2022/12/07	7	18.30	0	0.00	18.30	7	2,518	0.28%
2022/12/02	1	19.25	0	0.00	19.05	1	2,456	0.04%
2022/12/01	1	18.85	0	0.00	18.80	1	2,420	0.04%
2022/11/24	0	0.00	2	18.75	18.70	-2	2,438	-0.08%
2022/11/23	1	19.05	2	18.88	19.05	-1	2,413	-0.04%
2022/11/22	0	0.00	5	18.50	18.55	-5	2,353	-0.21%
2022/11/18	3	18.77	1	18.70	18.55	2	2,545	0.08%
2022/11/16	1	18.65	2	18.65	18.55	-1	2,530	-0.04%
2022/11/15	32	18.85	0	19.45	18.85	32	2,478	1.29%
2022/11/14	0	0.00	3	17.65	17.70	-3	2,369	-0.13%
2022/11/11	0	0.00	0.4	17.75	17.75	-0.4	2,440	-0.01%
2022/11/07	0	0.00	1	17.30	17.30	-1	2,897	-0.03%
2022/11/04	0	0.00	0.3	17.25	17.20	-0.3	2,971	-0.01%
2022/10/13	1	15.10	0	0.00	14.70	1	3,378	0.03%
2022/10/12	0	0.00	2	15.80	15.80	-2	3,356	-0.06%
2022/10/05	2	17.00	0	0.00	17.10	2	3,339	0.06%
2022/09/29	1	15.95	0	0.00	15.90	1	3,296	0.03%
2022/09/28	1	15.60	0	0.00	15.40	1	3,298	0.03%
2022/09/26	1	15.95	20	16.40	15.90	-19	3,302	-0.58%
2022/09/21	1	17.20	0	0.00	17.10	1	3,337	0.03%
2022/09/20	1	17.30	0	0.00	17.25	1	3,333	0.03%
2022/09/19	0.1	17.55	0	0.00	17.40	0.1	3,328	0.00%
2022/09/15	1	18.00	0	0.00	17.80	1	3,348	0.03%
2022/09/14	1	17.60	0	0.00	17.75	1	3,341	0.03%
2022/09/06	0	0.00	2	17.60	17.30	-2	3,410	-0.06%
2022/09/02	0	0.00	5	18.35	18.20	-5	3,390	-0.15%
2022/08/30	2	18.50	3	18.45	18.45	-1	3,360	-0.03%
2022/08/29	3	18.40	0	0.00	18.30	3	3,335	0.09%
2022/08/26	6.3	18.93	10	19.18	19.10	-3.7	3,304	-0.11%
2022/08/24	0	0.00	0	18.50	18.45	0	3,140	0.00%
2022/08/23	9	18.41	0	0.00	18.45	9	3,237	0.28%
2022/08/22	2	18.80	1.4	18.76	18.80	0.6	3,290	0.02%
2022/08/19	5	18.68	7	18.76	18.80	-2	3,341	-0.06%
2022/08/18	17	18.30	4	18.36	18.50	13	3,220	0.40%
2022/08/17	13	17.99	2	18.00	18.25	11	3,128	0.35%
2022/08/16	0.1	17.50	1	17.65	17.75	-0.9	2,945	-0.03%
2022/08/15	0.4	17.50	0	0.00	17.50	0.4	2,815	0.01%
2022/08/12	3	17.12	0	0.00	17.10	3	2,756	0.11%
2022/08/11	1	16.35	1	16.50	16.85	0	2,625	0.00%
2022/08/10	1	16.00	1	16.00	15.95	0	2,589	0.00%
2022/08/09	1	16.10	0	0.00	16.00	1	2,649	0.04%
2022/08/04	0	0.00	1	16.15	16.20	-1	2,683	-0.04%
2022/08/03	1	16.00	1	15.85	15.70	0	2,654	0.00%
2022/08/02	1	16.00	0	0.00	15.90	1	2,634	0.04%
2022/08/01	3	16.25	0	0.00	16.25	3	2,634	0.11%
2022/07/27	0	0.00	1	15.60	15.80	-1	2,603	-0.04%
2022/07/25	1	15.75	0	0.00	15.60	1	2,603	0.04%
2022/07/15	0	0.00	2	16.25	16.15	-2	2,547	-0.08%
2022/07/14	1	16.10	0	0.00	16.10	1	2,543	0.04%
2022/07/13	6	15.83	6	15.78	15.65	0	2,542	0.00%
2022/07/12	0.1	15.30	0	0.00	15.25	0.1	2,558	0.00%
2022/07/08	1.1	15.86	0	0.00	16.05	1.1	2,580	0.04%
2022/07/07	0	0.00	1	15.60	15.60	-1	2,571	-0.04%
2022/07/05	3	15.62	2	15.35	15.70	1	2,569	0.04%
2022/07/04	0	0.00	1	15.40	15.25	-1	2,572	-0.04%
2022/06/30	6	16.57	4	16.40	16.05	2	2,536	0.08%
2022/06/23	4	17.13	15	16.67	16.80	-11	2,483	-0.44%
2022/06/22	1	17.10	1	17.00	17.00	0	2,467	0.00%
2022/06/21	2	17.40	0	0.00	17.75	2	2,449	0.08%
2022/06/20	2	17.25	4	17.24	17.00	-2	2,451	-0.08%
2022/06/16	1	18.90	1	18.75	18.50	0	2,392	0.00%
2022/06/13	6	19.28	6	19.45	19.10	0	2,397	0.00%
2022/06/10	3	20.25	0	0.00	20.00	3	2,386	0.13%
2022/06/09	4	20.55	0	0.00	20.60	4	2,374	0.17%
2022/06/02	1	21.15	1	21.15	21.10	0	2,449	0.00%
2022/06/01	1	21.10	1	21.10	21.05	0	2,476	0.00%
2022/05/31	13	21.33	1	21.40	21.30	12	2,446	0.49%
2022/05/30	1	20.95	11	20.99	21.15	-10	2,343	-0.43%
2022/05/27	1	20.70	2	20.30	20.65	-1	2,236	-0.04%
2022/05/24	2	20.33	1	20.10	19.95	1	2,229	0.04%
2022/05/23	1	20.25	0	0.00	20.25	1	2,221	0.05%
2022/05/20	5	20.54	0	0.00	20.50	5	2,231	0.22%
2022/05/19	2	20.55	0	0.00	20.65	2	2,222	0.09%
2022/05/18	0	0.00	2	20.90	20.40	-2	2,193	-0.09%
2022/05/17	0	0.00	3	20.48	20.65	-3	2,167	-0.14%
2022/05/16	11	20.16	11	20.01	20.00	0	2,114	0.00%
2022/05/13	2	20.00	2	20.20	20.10	0	2,068	0.00%
2022/05/12	1	19.60	1	19.70	19.70	0	1,991	0.00%
2022/05/09	2	19.40	0	0.00	19.30	2	1,956	0.10%
2022/05/06	1	19.45	1	19.55	20.40	0	1,947	0.00%
2022/05/05	1	19.70	1	19.85	19.95	0	1,911	0.00%
2022/05/04	4	19.49	0	0.00	19.45	4	1,936	0.21%
2022/05/03	1	19.25	1	19.40	19.45	0	1,971	0.00%
2022/04/28	1	18.75	1	18.85	18.75	0	2,024	0.00%
2022/04/25	2	18.90	0	0.00	18.65	2	2,092	0.10%
2022/04/22	1	19.65	2	19.65	19.70	-1	2,090	-0.05%
2022/04/19	1	20.05	1	19.85	19.85	0	2,199	0.00%
2022/04/18	0	0.00	2	19.70	19.70	-2	2,256	-0.09%
2022/04/15	3	19.98	0	0.00	19.95	3	2,276	0.13%
2022/04/14	5	20.48	0	0.00	20.40	5	2,340	0.21%
2022/04/12	1	20.40	0	0.00	20.20	1	2,452	0.04%
2022/04/11	2	20.45	0	0.00	20.45	2	2,480	0.08%
2022/04/07	3	21.10	0	0.00	21.00	3	2,695	0.11%
2022/04/06	1	21.85	1	21.70	21.70	0	2,729	0.00%
2022/04/01	1	22.20	1	22.15	22.30	0	2,800	0.00%
2022/03/30	1	22.95	0	0.00	22.75	1	3,446	0.03%
2022/03/25	1	22.85	0	0.00	22.80	1	3,660	0.03%
2022/03/23	5	22.91	0	0.00	22.80	5	3,720	0.13%
2022/03/22	1	22.70	0	0.00	22.95	1	3,750	0.03%
2022/03/21	1	22.55	0	0.00	22.45	1	3,745	0.03%
2022/03/16	2	21.15	0	0.00	21.10	2	3,959	0.05%
2022/03/15	1	21.30	0	0.00	21.20	1	4,129	0.02%
2022/03/14	0	0.00	15	21.95	22.00	-15	4,293	-0.35%
2022/03/11	1	21.65	1	21.65	21.55	0	4,626	0.00%
2022/03/09	0	0.00	1	21.40	21.30	-1	4,772	-0.02%
2022/03/08	2	21.85	2	21.65	20.90	0	5,123	0.00%
2022/03/07	1	22.05	0	0.00	22.20	1	5,222	0.02%
2022/03/03	0	0.00	5	23.25	23.35	-5	5,345	-0.09%
2022/02/25	2.4	22.89	0	0.00	22.70	2.4	5,533	0.04%
2022/02/24	2	22.90	27	22.65	22.35	-25	5,639	-0.44%
2022/02/22	2	23.30	2	23.05	23.05	0	5,874	0.00%
2022/02/15	1	23.10	1	23.20	23.20	0	6,357	0.00%
2022/02/14	7	23.18	1	23.15	23.20	6	6,539	0.09%
2022/02/11	2	24.15	1	24.15	24.05	1	6,605	0.02%
2022/02/10	4	24.50	8	24.20	24.50	-4	6,711	-0.06%
2022/02/09	0	0.00	8	24.10	24.20	-8	6,795	-0.12%
2022/02/07	2	23.15	0	0.00	23.25	2	6,914	0.03%
2022/01/25	1	22.80	0	0.00	22.70	1	7,087	0.01%
2022/01/24	4	23.00	0	0.00	23.10	4	7,187	0.06%
2022/01/21	11	23.84	0	0.00	23.60	11	7,435	0.15%
2022/01/20	8	23.84	7	24.45	24.35	1	7,539	0.01%
2022/01/18	5	24.93	3	25.30	24.65	2	7,734	0.03%
2022/01/17	3	24.53	0	0.00	24.60	3	7,680	0.04%
2022/01/14	3	23.55	0	0.00	23.90	3	7,718	0.04%
2022/01/13	3	24.30	2	24.15	24.20	1	7,744	0.01%
2022/01/12	1	24.00	0	0.00	24.25	1	7,828	0.01%
2022/01/11	1	24.50	1	24.30	24.40	0	7,860	0.00%
2022/01/10	0	0.00	3	24.85	24.80	-3	7,841	-0.04%
2022/01/07	6	24.95	0	0.00	24.85	6	7,898	0.08%
2022/01/06	1	25.30	1	25.45	25.65	0	7,954	0.00%
2022/01/05	59	25.50	0	0.00	25.40	59	7,983	0.74%
2022/01/04	5	25.90	0	0.00	25.90	5	7,991	0.06%
2022/01/03	31	26.05	2	26.50	26.00	29	8,047	0.36%
2021/12/30	26	26.50	1	26.55	26.50	25	8,119	0.31%
2021/12/29	3	26.15	8	25.88	25.90	-5	8,022	-0.06%
2021/12/28	0	0.00	2	26.65	26.10	-2	8,111	-0.02%
2021/12/27	6	26.23	2	26.25	26.30	4	8,177	0.05%
2021/12/24	21	26.82	14	26.93	26.10	7	8,241	0.08%
2021/12/23	0	0.00	2	26.00	26.00	-2	7,860	-0.03%
2021/12/21	1	24.95	0	0.00	24.95	1	8,057	0.01%
2021/12/20	2	24.90	0	0.00	25.00	2	8,097	0.02%
2021/12/17	11	25.30	2	25.10	25.30	9	8,264	0.11%
2021/12/16	27	25.80	4	26.04	25.80	23	8,364	0.27%
2021/12/15	1	25.60	1	25.50	25.40	0	8,423	0.00%
2021/12/14	6	25.55	0	0.00	25.30	6	8,502	0.07%
2021/12/13	5	26.76	2	26.50	26.25	3	8,512	0.04%
2021/12/10	2	26.00	1	25.95	25.95	1	8,451	0.01%
2021/12/09	15	26.65	4	26.15	25.95	11	8,501	0.13%
2021/12/08	11	26.69	1	26.55	26.65	10	8,413	0.12%
2021/12/07	1	26.20	3	26.20	26.95	-2	8,399	-0.02%
2021/12/06	6	25.58	4	25.54	25.75	2	8,303	0.02%
2021/12/03	1	25.70	0	0.00	25.85	1	8,521	0.01%
2021/12/02	12	26.04	12	25.98	25.55	0	8,803	0.00%
2021/12/01	0	0.00	8	25.19	25.70	-8	9,548	-0.08%
2021/11/30	0	0.00	12	24.80	25.00	-12	10,084	-0.12%
2021/11/29	2	23.50	2	23.65	23.80	0	10,567	0.00%
2021/11/26	13	24.15	0	0.00	23.80	13	10,922	0.12%
2021/11/25	2	24.90	0	0.00	24.65	2	11,169	0.02%
2021/11/24	10	24.78	7	25.11	25.10	3	11,330	0.03%
2021/11/23	2	25.35	0	0.00	24.85	2	11,723	0.02%
2021/11/22	1	25.70	0.6	26.00	25.70	0.4	11,838	0.00%
2021/11/19	1	25.35	0	0.00	25.30	1	12,071	0.01%
2021/11/18	5	25.35	0	0.00	25.35	5	12,392	0.04%
2021/11/17	7	25.85	4	25.80	25.85	3	12,602	0.02%
2021/11/16	4	25.45	0	0.00	25.50	4	12,816	0.03%
2021/11/12	1	25.75	26	25.70	25.40	-25	13,512	-0.19%
2021/11/11	4	26.11	16	25.86	25.90	-12	13,878	-0.09%
2021/11/10	6	25.31	0	0.00	25.85	6	14,082	0.04%
2021/11/09	61	25.51	3	25.60	25.50	58	14,523	0.40%
2021/11/08	3	25.38	7	25.38	25.30	-4	14,856	-0.03%
2021/11/05	0	0.00	6	25.00	25.05	-6	15,420	-0.04%
2021/11/04	1	25.30	10	25.28	24.85	-9	16,066	-0.06%
2021/11/03	0	0.00	1	24.75	24.80	-1	16,887	-0.01%
2021/11/02	25	24.71	4	24.86	24.60	21	17,873	0.12%
2021/11/01	1	25.30	1	25.45	25.20	0	19,361	0.00%
2021/10/29	13	24.86	1	24.80	24.80	12	20,593	0.06%
2021/10/28	0	0.00	25	25.07	25.30	-25	21,082	-0.12%
2021/10/27	11	24.95	4	24.91	24.85	7	23,640	0.03%
2021/10/26	28	25.02	39	24.48	24.20	-11	24,613	-0.04%
2021/10/22	3	24.67	5	24.70	24.70	-2	25,269	-0.01%
2021/10/20	1	24.70	1	24.70	24.70	0	26,475	0.00%
2021/10/14	0	0.00	5	22.96	23.35	-5	28,607	-0.02%
2021/10/13	2	23.05	2	23.55	22.90	0	28,736	0.00%
2021/10/07	21	24.64	0	0.00	24.50	21	29,468	0.07%
2021/10/06	5	23.75	0	0.00	23.35	5	30,035	0.02%
2021/10/05	0	0.00	1	23.00	24.00	-1	30,507	0.00%
2021/10/04	1	23.80	1	23.95	23.15	0	30,659	0.00%
2021/10/01	0	0.00	2	24.10	24.00	-2	31,560	-0.01%
2021/09/30	23	25.30	1.1	25.21	25.40	21.9	31,833	0.07%
2021/09/29	3	24.73	0	0.00	24.45	3	31,939	0.01%
2021/09/28	3	26.38	1	26.40	26.30	2	31,987	0.01%
2021/09/27	0	0.00	0.3	26.75	26.75	-0.3	32,062	0.00%
2021/09/24	7	27.38	2	27.63	27.10	5	32,188	0.02%
2021/09/22	3	26.02	0	0.00	26.05	3	32,242	0.01%
2021/09/16	1	26.80	0	0.00	26.50	1	32,894	0.00%
2021/09/14	1	27.30	0	0.00	27.05	1	33,577	0.00%
2021/09/13	2	27.30	2	27.55	27.30	0	33,755	0.00%
2021/09/09	3	27.50	0	0.00	27.95	3	34,599	0.01%
2021/09/08	357	27.19	504	27.08	26.80	-147	34,685	-0.42%	大買/大賣/鉅額交易
2021/09/07	12	27.47	9	27.71	27.70	3	34,619	0.01%
2021/09/06	192	30.14	20.2	29.86	28.90	171.8	34,423	0.50%	大買/鉅額交易
2021/09/03	3	29.08	30.1	29.18	29.40	-27.1	33,588	-0.08%
2021/09/02	32	28.92	6.2	28.14	27.90	25.8	33,244	0.08%
2021/09/01	15.4	28.81	14	28.86	29.00	1.4	33,869	0.00%
2021/08/31	33	27.49	5	27.76	28.45	28	34,248	0.08%
2021/08/30	0	0.00	1	27.40	27.60	-1	35,891	0.00%
2021/08/27	15	27.52	0	0.00	27.00	15	35,986	0.04%
2021/08/26	1	26.90	0	0.00	27.15	1	35,694	0.00%
2021/08/25	0	0.00	5	27.34	27.15	-5	35,638	-0.01%
2021/08/24	12	26.08	12	26.90	26.45	0	35,385	0.00%
2021/08/23	4	26.75	10	27.00	26.85	-6	35,266	-0.02%
2021/08/20	315	25.75	418	25.20	25.45	-103	35,380	-0.29%	大買/大賣/鉅額交易
2021/08/19	52	26.40	6	26.08	25.20	46	35,169	0.13%
2021/08/18	83	26.75	0	0.00	27.35	83	35,150	0.24%
2021/08/17	8	27.76	131	26.80	25.40	-123	34,874	-0.35%	大賣/鉅額交易
2021/08/16	129	27.60	175	27.41	27.25	-46	34,484	-0.13%	大買/大賣/
2021/08/13	80	28.92	48	29.34	27.55	32	34,199	0.09%
2021/08/12	42	29.18	40	29.15	29.70	2	33,748	0.01%
2021/08/11	175	30.09	5	28.47	28.25	170	33,401	0.51%	大買/鉅額交易
2021/08/10	8	29.85	10	29.98	29.80	-2	32,830	-0.01%
2021/08/09	200	30.70	205	31.29	30.50	-5	32,282	-0.02%	大買/大賣/
2021/08/06	133	32.51	288	31.69	31.00	-155	31,464	-0.49%	大買/大賣/鉅額交易
2021/08/05	47	31.63	45.7	31.78	32.45	1.3	30,545	0.00%
2021/08/04	43	29.42	52.4	29.86	30.70	-9.4	29,210	-0.03%
2021/08/03	3	28.15	14	28.03	28.20	-11	28,117	-0.04%
2021/08/02	208.1	27.83	17.2	27.01	27.50	190.9	27,503	0.69%	大買/鉅額交易
2021/07/30	3	26.53	74.7	26.71	27.00	-71.7	25,245	-0.28%
2021/07/29	7	24.54	5	24.25	24.55	2	24,347	0.01%
2021/07/28	1	23.90	22	24.19	24.75	-21	24,346	-0.09%
2021/07/27	6	24.67	16	24.87	24.40	-10	24,156	-0.04%
2021/07/26	21	24.99	25	24.69	25.00	-4	23,886	-0.02%
2021/07/23	34	23.91	2	24.18	24.15	32	23,118	0.14%
2021/07/22	1	23.25	3	22.75	23.25	-2	22,343	-0.01%
2021/07/21	2	22.40	15	23.28	22.25	-13	21,957	-0.06%
2021/07/20	6	22.81	6	22.56	22.85	0	22,620	0.00%
2021/07/19	6	22.62	2	22.68	22.90	4	22,383	0.02%
2021/07/16	0	0.00	6	22.40	22.55	-6	22,393	-0.03%
2021/07/15	3	22.25	1	22.20	22.45	2	22,426	0.01%
2021/07/14	21	22.71	6	22.39	22.05	15	22,276	0.07%
2021/07/13	33	23.07	4	22.88	21.90	29	21,952	0.13%
2021/07/12	18	22.68	24	22.28	22.55	-6	21,901	-0.03%
2021/07/09	7	21.44	7	21.46	21.25	0	21,430	0.00%
2021/07/08	25	22.38	18	22.91	22.10	7	21,306	0.03%
2021/07/07	1	21.65	9	21.59	21.60	-8	20,705	-0.04%
2021/07/06	6	21.15	10	21.10	21.10	-4	20,428	-0.02%
2021/07/05	31	20.72	54	21.18	21.40	-23	20,435	-0.11%
2021/07/02	13	20.72	4	20.68	20.75	9	20,243	0.04%
2021/07/01	8	20.35	16.1	20.04	20.05	-8.1	20,198	-0.04%
2021/06/30	11.1	20.65	10	20.95	20.65	1.1	20,123	0.01%
2021/06/29	11	20.86	3	21.20	20.80	8	20,050	0.04%
2021/06/28	25	21.08	18	20.67	21.50	7	19,872	0.04%
2021/06/25	12	21.64	3	21.35	21.20	9	19,575	0.05%
2021/06/24	22	21.81	50	21.74	21.90	-28	19,586	-0.14%
2021/06/23	9	21.23	37	21.27	21.20	-28	19,012	-0.15%
2021/06/22	2	20.75	8	21.06	20.85	-6	18,815	-0.03%
2021/06/21	9	21.08	6	21.23	21.10	3	18,556	0.02%
2021/06/18	56	21.08	30	21.08	21.15	26	18,306	0.14%
2021/06/17	7	20.31	16	20.34	20.70	-9	17,562	-0.05%
2021/06/16	16	19.85	33	19.89	19.55	-17	17,265	-0.10%
2021/06/15	20	20.31	0	0.00	20.30	20	17,185	0.12%
2021/06/11	4	20.25	4	20.20	20.25	0	17,056	0.00%
2021/06/10	11.1	20.14	20	20.07	20.05	-8.9	16,827	-0.05%
2021/06/09	45	20.89	37	20.89	20.25	8	16,598	0.05%
2021/06/08	9	20.09	24	19.94	20.00	-15	15,448	-0.10%
2021/06/07	35	19.62	353	20.62	19.10	-318	14,704	-2.16%	大賣/鉅額交易
2021/06/04	3	18.90	65	18.77	18.85	-62	12,765	-0.49%
2021/06/03	1	18.50	33	18.25	18.55	-32	12,534	-0.26%
2021/06/02	3	18.15	0	0.00	18.30	3	12,459	0.02%
2021/06/01	32	18.15	44	18.25	18.15	-12	12,309	-0.10%
2021/05/31	3	18.15	7	18.09	18.10	-4	12,215	-0.03%
2021/05/28	1	17.80	10	17.92	17.90	-9	12,079	-0.07%
2021/05/26	0	0.00	3	17.58	17.45	-3	12,021	-0.02%
2021/05/25	0	0.00	21	16.72	16.90	-21	11,871	-0.18%
2021/05/24	0	0.00	1	16.40	16.20	-1	11,893	-0.01%
2021/05/21	0	0.00	1	15.60	15.95	-1	11,990	-0.01%
2021/05/20	0	0.00	2	15.45	15.45	-2	12,375	-0.02%
2021/05/19	7	15.01	10	15.17	15.60	-3	12,705	-0.02%
2021/05/18	4	14.43	116	14.57	14.85	-112	12,710	-0.88%	大賣/鉅額交易
2021/05/17	3	13.77	30	13.50	13.50	-27	12,766	-0.21%
2021/05/14	1	14.95	2	15.68	15.00	-1	12,651	-0.01%
2021/05/13	8	14.60	3	14.80	14.95	5	12,573	0.04%
2021/05/12	35	15.24	1	16.45	15.35	34	12,516	0.27%
2021/05/11	31	17.12	0	0.00	16.80	31	12,440	0.25%
2021/05/10	6	18.30	2	18.25	18.25	4	12,215	0.03%
2021/05/07	0	0.00	44	18.40	18.50	-44	12,300	-0.36%
2021/05/06	2	17.50	7	17.76	17.35	-5	12,033	-0.04%
2021/05/05	2	17.60	2	18.00	17.20	0	11,972	0.00%
2021/05/04	22	16.87	26	16.98	17.95	-4	11,738	-0.03%
2021/05/03	9	17.67	1	17.85	17.45	8	11,586	0.07%
2021/04/29	23	18.21	0	0.00	18.35	23	11,555	0.20%
2021/04/28	107	18.65	8	18.49	18.60	99	11,575	0.86%	大買/
2021/04/27	15	18.37	0	0.00	18.70	15	11,956	0.13%
2021/04/26	19	18.77	79	19.20	18.35	-60	11,894	-0.50%
2021/04/23	0	0.00	13	17.91	17.90	-13	10,913	-0.12%
2021/04/22	113	18.23	2	18.03	17.70	111	10,871	1.02%	大買/鉅額交易
2021/04/21	158	18.22	2	17.85	18.15	156	10,717	1.46%	大買/鉅額交易
2021/04/19	66	17.62	1	18.00	17.90	65	10,772	0.60%
2021/04/16	2	18.40	324	18.46	18.30	-322	10,727	-3.00%	大賣/鉅額交易
2021/04/14	32	17.05	0	0.00	17.20	32	10,212	0.31%
2021/04/13	11	17.41	13	18.45	17.25	-2	10,776	-0.02%
2021/04/12	31	17.76	13	17.69	17.70	18	10,629	0.17%
2021/04/09	1	17.50	0	0.00	17.45	1	10,559	0.01%
2021/04/08	31	17.30	7	17.31	17.10	24	10,354	0.23%
2021/04/07	0	0.00	4	16.95	17.05	-4	10,264	-0.04%
2021/04/06	0	0.00	2	16.70	16.90	-2	10,321	-0.02%
2021/04/01	2	16.33	0	0.00	16.40	2	10,648	0.02%
2021/03/31	14	16.76	5	16.60	16.50	9	10,624	0.08%
2021/03/30	30	17.05	0	0.00	16.85	30	10,614	0.28%
2021/03/29	21	16.72	65	17.05	17.30	-44	10,541	-0.42%
2021/03/26	3	16.15	2.4	16.19	16.20	0.6	10,275	0.01%
2021/03/25	18	16.19	5	16.30	16.10	13	10,421	0.12%
2021/03/24	1	16.25	0	0.00	16.30	1	10,583	0.01%
2021/03/23	56	16.55	0	0.00	16.30	56	10,945	0.51%
2021/03/22	3	16.35	0	0.00	16.55	3	10,920	0.03%
2021/03/19	2	16.23	8	16.25	16.20	-6	10,917	-0.05%
2021/03/18	52	16.38	0	0.00	16.35	52	10,952	0.47%
2021/03/16	34	16.35	0	0.00	16.20	34	10,972	0.31%
2021/03/15	12	16.45	5	16.65	16.40	7	11,028	0.06%
2021/03/11	8	16.23	7	16.18	16.45	1	11,198	0.01%
2021/03/10	23	16.00	0	0.00	16.05	23	11,412	0.20%
2021/03/09	4	15.83	3	16.08	16.15	1	11,809	0.01%
2021/03/08	53	16.49	0	0.00	16.15	53	12,319	0.43%
2021/03/05	23	16.62	0	0.00	16.60	23	12,402	0.19%
2021/03/04	6	16.95	2	17.10	16.90	4	12,551	0.03%
2021/03/03	0	0.00	5	17.10	17.15	-5	12,544	-0.04%
2021/03/02	2	17.95	0	0.00	17.25	2	12,463	0.02%
2021/02/26	3	18.25	5.5	17.07	17.85	-2.5	12,353	-0.02%
2021/02/25	1	16.95	2	17.53	17.40	-1	12,371	-0.01%
2021/02/24	11	16.77	19	16.89	16.60	-8	12,317	-0.06%
2021/02/23	2	17.65	4	17.30	17.35	-2	12,135	-0.02%
2021/02/22	0	0.00	7	17.24	17.85	-7	11,991	-0.06%
2021/02/19	9	16.69	75	16.47	16.90	-66	11,580	-0.57%
2021/02/18	0	0.00	18	16.09	16.10	-18	11,194	-0.16%
2021/02/17	59	15.91	94	16.10	16.15	-35	11,239	-0.31%
2021/02/05	10	15.25	0.8	15.25	15.35	9.2	11,055	0.08%
2021/02/04	54	15.25	0	0.00	15.20	54	11,021	0.49%
2021/02/03	2	15.65	5	15.90	15.35	-3	11,030	-0.03%
2021/02/02	0	0.00	107	15.06	15.55	-107	11,050	-0.97%	大賣/鉅額交易
2021/02/01	3	14.40	8	14.52	14.80	-5	10,866	-0.05%
2021/01/29	0	0.00	70	14.74	14.75	-70	10,852	-0.65%
2021/01/28	3	14.60	0	0.00	15.15	3	10,602	0.03%
2021/01/27	1	15.25	25	15.50	15.40	-24	10,447	-0.23%
2021/01/26	0	0.00	52	15.76	15.80	-52	10,312	-0.50%
2021/01/25	0	0.00	4	16.15	16.10	-4	10,241	-0.04%
2021/01/22	0	0.00	1	16.15	16.45	-1	10,108	-0.01%
2021/01/21	14	16.09	0	0.00	16.05	14	9,980	0.14%
2021/01/20	45	16.80	2	16.35	16.45	43	9,854	0.44%
2021/01/19	4	16.20	2	16.25	16.40	2	9,414	0.02%
2021/01/18	4	15.94	1	15.95	15.80	3	9,220	0.03%
2021/01/15	4	15.70	0	0.00	15.75	4	9,153	0.04%
2021/01/14	0	0.00	25	16.45	16.30	-25	9,056	-0.28%
2021/01/13	0	0.00	5	16.00	16.05	-5	8,970	-0.06%
2021/01/12	11	16.06	0	0.00	15.80	11	8,918	0.12%
2021/01/11	2	15.98	1.1	16.10	16.05	0.9	8,857	0.01%
2021/01/08	1	15.50	2	15.50	15.55	-1	8,787	-0.01%
2021/01/07	4	16.03	0	0.00	15.85	4	8,952	0.04%
2021/01/06	38	16.73	8	16.38	15.80	30	8,913	0.34%
2021/01/05	0	0.00	18	15.84	16.10	-18	8,190	-0.22%
2020/12/31	31	15.25	0	0.00	15.05	31	7,850	0.39%
2020/12/30	2	15.28	0	0.00	15.25	2	7,787	0.03%
2020/12/29	66	15.56	0	0.00	15.50	66	7,718	0.86%
2020/12/28	7	15.68	25	15.90	15.95	-18	7,597	-0.24%
2020/12/23	3	14.70	0	0.00	15.00	3	7,040	0.04%
2020/12/22	1	15.00	1	14.95	14.60	0	7,008	0.00%
2020/12/21	2	15.10	0	0.00	15.15	2	6,900	0.03%
2020/12/18	0	0.00	24	14.80	15.05	-24	6,758	-0.36%
2020/12/17	7	15.03	49	14.84	14.85	-42	6,558	-0.64%
2020/12/16	10	14.30	1	14.35	14.35	9	6,199	0.15%
2020/12/15	1	14.20	0	0.00	14.10	1	6,184	0.02%
2020/12/14	5	14.40	0	0.00	14.40	5	6,155	0.08%
2020/12/11	20	14.05	0	0.00	14.15	20	6,124	0.33%
2020/12/10	32	14.43	27	14.34	14.30	5	6,124	0.08%
2020/12/08	2	14.60	1	14.65	14.65	1	5,970	0.02%
2020/12/07	35	15.09	5	15.32	14.85	30	5,900	0.51%
2020/12/04	80	14.26	1	14.65	14.65	79	5,694	1.39%
2020/12/03	11	14.41	24	14.37	14.25	-13	5,445	-0.24%
2020/12/02	46	14.69	189	14.91	15.00	-143	5,057	-2.83%	大賣/鉅額交易
2020/12/01	81	13.45	31.3	13.19	13.65	49.7	4,509	1.10%
2020/11/30	55	13.27	2.3	13.39	13.20	52.7	4,363	1.21%
2020/11/27	2	12.80	0	0.00	12.95	2	4,207	0.05%
2020/11/26	10	12.70	10	12.67	12.80	0	4,154	0.00%
2020/11/24	11	12.77	175	12.79	12.60	-164	4,073	-4.03%	大賣/鉅額交易
2020/11/23	70	12.38	16	12.46	12.35	54	3,774	1.43%
2020/11/20	32	11.75	56	11.93	12.15	-24	3,602	-0.67%
2020/11/19	28	11.84	0	0.00	11.80	28	3,577	0.78%
2020/11/18	1	11.75	5	11.80	11.90	-4	3,522	-0.11%
2020/11/17	0	0.00	15	11.63	11.70	-15	3,460	-0.43%
2020/11/16	5	11.75	2	11.53	11.75	3	3,527	0.09%
2020/11/12	0	0.00	29	11.33	11.30	-29	3,412	-0.85%
2020/11/11	59	11.24	20	11.35	11.25	39	3,428	1.14%
2020/11/10	52	11.31	64	11.33	11.45	-12	3,445	-0.35%
2020/11/09	23	11.17	0	0.00	11.20	23	3,363	0.68%
2020/11/06	19	11.25	29	11.25	11.15	-10	3,354	-0.30%
2020/11/05	30	11.07	23	11.17	11.05	7	3,360	0.21%
2020/11/04	10	11.15	10	11.20	11.05	0	3,423	0.00%
2020/11/02	0	0.00	130	10.98	11.00	-130	3,478	-3.74%	大賣/鉅額交易
2020/10/29	11	11.11	15	11.20	11.20	-4	3,513	-0.11%
2020/10/28	40	11.31	10	11.45	11.35	30	3,543	0.85%
2020/10/27	8	11.60	0	0.00	11.50	8	3,574	0.22%
2020/10/23	12	11.45	4	11.45	11.45	8	3,468	0.23%
2020/10/22	4	11.33	0	0.00	11.30	4	3,503	0.11%
2020/10/21	4	11.65	0	0.00	11.45	4	3,539	0.11%
2020/10/19	21	11.65	1	12.10	11.60	20	3,593	0.56%
2020/10/16	240	11.89	1	12.00	11.80	239	3,484	6.86%	大買/鉅額交易
2020/10/15	245	11.64	119	11.84	11.95	126	3,391	3.71%	大買/大賣/鉅額交易
2020/10/05	0	0.00	2	10.45	10.60	-2	3,403	-0.06%
2020/09/30	1	10.00	0	0.00	10.20	1	3,412	0.03%
2020/09/15	10	11.10	0	0.00	11.10	10	3,821	0.26%
2020/08/20	1	10.45	20	10.85	10.55	-19	4,367	-0.44%
2020/08/19	0	0.00	1	11.45	11.20	-1	4,326	-0.02%
2020/08/14	0	0.00	1	11.35	11.45	-1	4,338	-0.02%
2020/08/06	1	11.90	0	0.00	11.85	1	4,269	0.02%
2020/08/03	0	0.00	3	11.93	11.95	-3	4,607	-0.07%
2020/07/31	1	11.70	0	0.00	11.85	1	4,594	0.02%
2020/07/29	0	0.00	1	11.30	11.30	-1	4,619	-0.02%
2020/07/28	7	11.19	0	0.00	11.00	7	4,639	0.15%
2020/07/27	6	11.50	0	0.00	11.25	6	4,693	0.13%
2020/07/24	2	11.63	0	0.00	11.55	2	4,802	0.04%
2020/07/15	6	11.70	0	0.00	11.80	6	5,021	0.12%
2020/07/13	0	0.00	3	11.95	12.05	-3	5,211	-0.06%
2020/07/10	0	0.00	10	12.00	11.90	-10	5,187	-0.19%
2020/07/09	1	12.35	0	0.00	12.30	1	5,174	0.02%
2020/07/08	0	0.00	6	12.24	12.25	-6	5,141	-0.12%
2020/07/03	1	12.60	1	12.65	12.65	0	5,081	0.00%
2020/06/19	1	11.85	1	12.00	11.90	0	5,021	0.00%
2020/06/18	0	0.00	6	12.35	12.35	-6	4,862	-0.12%
2020/06/17	0	0.00	1	11.75	11.80	-1	4,782	-0.02%
2020/06/12	7	11.19	0	0.00	11.40	7	4,819	0.15%
2020/06/09	0	0.00	3	12.05	12.10	-3	4,890	-0.06%
2020/06/08	0	0.00	2	12.35	12.20	-2	4,926	-0.04%
2020/06/01	0	0.00	6	12.20	12.10	-6	4,924	-0.12%
2020/05/29	2	11.90	0	0.00	11.85	2	4,863	0.04%
2020/05/28	0	0.00	7	12.04	11.75	-7	4,826	-0.15%
2020/05/26	0	0.00	1	11.85	11.70	-1	4,782	-0.02%
2020/05/22	1	11.45	0.2	11.45	11.55	0.8	4,804	0.02%
2020/05/21	2	11.45	0	0.00	11.40	2	4,797	0.04%
2020/05/19	6	11.30	9	11.30	11.30	-3	4,741	-0.06%
2020/05/18	2	11.25	0	0.00	11.30	2	4,741	0.04%
2020/05/15	6	11.58	1	11.90	11.50	5	4,732	0.11%
2020/05/14	1	11.70	0	0.00	11.70	1	4,704	0.02%
2020/05/11	3	12.50	5	12.40	12.40	-2	4,636	-0.04%
2020/04/30	2	12.40	0	0.00	12.35	2	4,270	0.05%
2020/04/29	23	12.36	0	0.00	12.25	23	4,229	0.54%
2020/04/27	0	0.00	1	12.10	12.00	-1	4,184	-0.02%
2020/04/24	1	12.00	0	0.00	11.90	1	4,223	0.02%
2020/04/23	5	11.85	11	12.00	12.25	-6	4,130	-0.15%
2020/04/17	2	11.55	4	11.60	11.35	-2	3,884	-0.05%
2020/04/16	2	11.00	0	0.00	11.30	2	3,743	0.05%
2020/04/13	0	0.00	4	10.10	10.05	-4	3,592	-0.11%
2020/04/06	1	9.80	0	0.00	9.84	1	3,575	0.03%
2020/04/01	0	0.00	1	9.63	9.80	-1	3,564	-0.03%
2020/03/31	1	9.80	0	0.00	9.69	1	3,542	0.03%
2020/03/23	2	8.49	0	0.00	8.34	2	3,406	0.06%
2020/03/20	0	0.00	30	8.65	8.81	-30	3,384	-0.89%
2020/03/19	63	8.18	0	0.00	8.01	63	3,359	1.88%
2020/03/18	1	9.01	0	0.00	8.90	1	3,326	0.03%
2020/03/13	4	10.09	0	0.00	10.20	4	3,247	0.12%
2020/03/12	24	11.28	48	11.56	11.15	-24	3,170	-0.76%
2020/03/11	0	0.00	30	12.45	12.15	-30	3,241	-0.93%
2020/03/09	30	12.91	0	0.00	12.35	30	3,264	0.92%
2020/03/06	16	13.15	16	13.27	13.30	0	3,237	0.00%
2020/03/05	0	0.00	24	13.49	13.40	-24	3,257	-0.74%
2020/03/03	0	0.00	7	12.99	12.90	-7	3,140	-0.22%
2020/03/02	12	12.60	6	12.80	12.75	6	3,202	0.19%
2020/02/27	6	12.95	0	0.00	12.80	6	3,187	0.19%
2020/02/26	0	0.00	12	13.15	13.15	-12	3,173	-0.38%
2020/02/24	12	12.90	0	0.00	12.95	12	3,111	0.39%
2020/02/21	6	13.10	0	0.00	13.20	6	3,122	0.19%
2020/02/20	12	13.20	18	13.38	13.20	-6	3,233	-0.19%
2020/02/17	18	13.15	0	0.00	13.05	18	3,388	0.53%
2020/02/13	25	13.30	37	13.45	13.30	-12	3,428	-0.35%
2020/02/12	0	0.00	8	13.43	13.40	-8	3,476	-0.23%
2020/02/10	12	13.13	0	0.00	13.15	12	3,529	0.34%
2020/02/06	6.3	13.40	6	13.55	13.50	0.3	3,653	0.01%
2020/02/05	7	13.33	30	13.32	13.40	-23	3,642	-0.63%
2020/02/03	1	12.20	0	0.00	12.25	1	3,550	0.03%
2020/01/31	3	12.90	6	13.32	13.10	-3	3,493	-0.09%
2020/01/30	2	13.80	0	0.00	13.50	2	3,452	0.06%
2020/01/20	26	15.26	10	15.50	14.95	16	3,383	0.47%
2020/01/16	10	15.15	20	15.30	15.20	-10	3,301	-0.30%
2020/01/10	20	14.88	20	15.03	14.85	0	3,281	0.00%
2020/01/08	10	14.75	11	14.90	14.75	-1	3,299	-0.03%
2020/01/07	1	14.60	0	0.00	14.60	1	3,265	0.03%
2020/01/06	0	0.00	1	14.95	14.75	-1	3,359	-0.03%
2020/01/03	25	15.14	5	15.00	15.00	20	3,601	0.56%
2020/01/02	1	15.25	0	0.00	15.25	1	3,583	0.03%
2019/12/27	0	0.00	10	15.05	15.00	-10	3,526	-0.28%
2019/12/24	10	15.40	0	0.00	15.30	10	3,692	0.27%
2019/12/20	20	15.18	23	15.32	15.20	-3	3,719	-0.08%
2019/12/17	5	15.05	5	15.20	15.10	0	3,949	0.00%
2019/12/16	3	15.10	0	0.00	15.10	3	3,997	0.08%
2019/12/11	10	14.80	10	14.90	14.80	0	4,231	0.00%
2019/12/09	23	15.08	20	15.21	15.10	3	4,619	0.06%
2019/12/06	0	0.00	4	15.30	15.20	-4	4,706	-0.08%
2019/12/05	10	15.85	10	15.95	15.95	0	4,587	0.00%
2019/12/04	45	15.97	5	16.20	15.80	40	4,646	0.86%
2019/11/19	2	16.05	3	16.10	16.00	-1	6,519	-0.02%
2019/11/18	1	15.45	5	15.45	15.75	-4	6,606	-0.06%
2019/11/14	1	14.85	0	0.00	14.95	1	7,293	0.01%
2019/11/12	2	14.63	0	0.00	14.65	2	7,575	0.03%
2019/11/08	9	15.25	0	0.00	15.20	9	7,774	0.12%
2019/11/07	1	15.15	0	0.00	15.45	1	7,983	0.01%
2019/11/06	6	15.10	0	0.00	15.25	6	8,107	0.07%
2019/11/05	0	0.00	2	15.95	16.05	-2	8,027	-0.02%
2019/10/30	2	16.20	3	16.25	16.20	-1	8,320	-0.01%
2019/10/23	5	16.20	0	0.00	16.15	5	8,615	0.06%
2019/10/22	0	0.00	10	16.15	16.05	-10	8,679	-0.12%
2019/10/14	20	16.19	12	16.00	15.95	8	8,814	0.09%
2019/10/09	2	16.05	0	0.00	16.00	2	8,838	0.02%
2019/10/04	0	0.00	2	17.90	17.55	-2	8,956	-0.02%
2019/10/03	0	0.00	1	17.80	17.80	-1	9,111	-0.01%
2019/10/02	20	17.55	0	0.00	17.45	20	9,082	0.22%
2019/10/01	3	17.35	0	0.00	17.35	3	9,072	0.03%
2019/09/24	0	0.00	0.4	18.30	18.30	-0.4	8,980	0.00%
2019/09/16	0	0.00	2	18.65	18.20	-2	8,473	-0.02%
2019/09/12	3	18.77	3	18.80	18.65	0	8,453	0.00%
2019/09/11	1	18.15	0.1	18.15	18.25	0.9	8,047	0.01%
2019/09/10	1	18.20	5	18.20	18.00	-4	8,001	-0.05%
2019/09/05	1	18.15	0	0.00	18.20	1	7,801	0.01%
2019/09/04	20	18.20	0	0.00	18.20	20	7,761	0.26%
2019/09/03	30	18.20	0	0.00	18.10	30	7,700	0.39%
2019/09/02	1	18.25	0	0.00	18.35	1	7,654	0.01%
2019/08/30	35	19.01	34	18.79	18.55	1	7,474	0.01%
2019/08/29	7	18.71	20.7	18.03	19.00	-13.7	7,108	-0.19%
2019/08/28	0	0.00	13	18.12	17.75	-13	6,666	-0.20%
2019/08/27	2	18.25	2	18.30	18.30	0	6,461	0.00%
2019/08/26	2	18.20	2	18.00	18.20	0	6,306	0.00%
2019/08/23	2	18.35	16	18.50	18.45	-14	6,118	-0.23%
2019/08/22	12	18.17	7	18.14	18.15	5	5,847	0.09%
2019/08/21	21	17.73	3	17.73	17.95	18	5,674	0.32%
2019/08/20	2	17.60	2	18.00	17.65	0	5,477	0.00%
2019/08/19	25	17.44	5	17.46	17.80	20	5,252	0.38%
2019/08/16	2	16.85	1	17.20	16.95	1	4,986	0.02%
2019/08/15	4	16.81	3	16.87	17.00	1	4,869	0.02%
2019/08/14	1	16.85	1	16.90	16.85	0	4,660	0.00%
2019/08/13	2	16.48	1	16.40	16.50	1	4,530	0.02%
2019/08/12	1	16.25	73.8	16.60	16.25	-72.8	4,451	-1.63%
2019/08/08	1	16.20	12	16.15	16.20	-11	4,229	-0.26%
2019/08/07	4	15.68	2	15.35	15.70	2	4,119	0.05%
2019/08/06	2	15.25	10	14.84	15.25	-8	4,157	-0.19%
2019/08/05	2	15.55	64	16.29	15.55	-62	4,153	-1.49%
2019/08/02	4	15.75	5.7	15.76	15.90	-1.7	4,055	-0.04%
2019/08/01	30	15.50	0	0.00	15.55	30	3,981	0.75%
2019/07/29	0	0.00	2.2	16.00	16.10	-2.2	3,930	-0.06%
2019/07/26	1	15.80	3	15.90	15.90	-2	3,855	-0.05%
2019/07/25	10	16.04	32.3	15.95	15.70	-22.3	3,794	-0.59%
2019/07/22	61	15.55	0	0.00	15.60	61	3,567	1.71%
2019/07/18	0	0.00	7	15.16	15.15	-7	3,589	-0.20%
2019/07/15	0	0.00	60	16.00	15.55	-60	3,692	-1.63%
2019/07/12	11	15.57	5	15.65	15.50	6	3,659	0.16%
2019/07/11	0	0.00	6	15.40	15.35	-6	3,594	-0.17%
2019/07/10	7	14.99	10	15.05	14.85	-3	3,475	-0.09%
2019/07/09	10	15.10	0	0.00	14.90	10	3,498	0.29%
2019/07/03	0	0.00	0.1	14.35	14.45	-0.1	4,297	0.00%
2019/07/02	1	14.60	0	0.00	14.65	1	4,427	0.02%
2019/07/01	0	0.00	12	14.65	14.90	-12	4,471	-0.27%
2019/06/27	2	14.30	0	0.00	14.20	2	4,598	0.04%
2019/06/25	3	14.23	0	0.00	14.25	3	4,946	0.06%
2019/06/24	2	14.40	0	0.00	14.45	2	5,069	0.04%
2019/06/21	3	14.63	0	0.00	14.40	3	5,351	0.06%
2019/06/20	4	14.84	0	0.00	14.90	4	5,540	0.07%
2019/06/17	1	14.25	0	0.00	14.25	1	5,523	0.02%
2019/06/05	0	0.00	5	15.00	14.60	-5	6,376	-0.08%
2019/06/04	5	14.35	0	0.00	14.60	5	6,367	0.08%
2019/05/30	0	0.00	14	14.45	14.45	-14	6,394	-0.22%
2019/05/28	0	0.00	1	14.45	14.40	-1	6,444	-0.02%
2019/05/24	2	13.95	0	0.00	14.00	2	6,604	0.03%
2019/05/23	42	14.37	0	0.00	13.85	42	6,603	0.64%
2019/05/22	0	0.00	15	14.17	14.20	-15	6,318	-0.24%
2019/05/20	1	13.35	0	0.00	13.30	1	6,351	0.02%
2019/05/15	2	14.10	1	13.90	14.15	1	6,486	0.02%
2019/05/14	2	13.20	0	0.00	13.80	2	6,587	0.03%
2019/05/13	8	13.75	0	0.00	13.70	8	6,587	0.12%
2019/05/10	9	14.83	0	0.00	14.15	9	6,535	0.14%
2019/05/09	4	14.95	3	15.30	14.90	1	6,436	0.02%
2019/05/08	3	15.15	3	15.20	15.25	0	6,385	0.00%
2019/05/02	3	15.70	0	0.00	15.70	3	6,340	0.05%
2019/04/30	2	15.85	0	0.00	16.00	2	6,338	0.03%
2019/04/29	0	0.00	2	15.83	15.60	-2	6,337	-0.03%
2019/04/26	2	15.65	0	0.00	15.85	2	6,292	0.03%
2019/04/25	11	15.81	0	0.00	16.00	11	6,249	0.18%
2019/04/22	0	0.00	4	16.88	17.05	-4	6,054	-0.07%
2019/04/18	0	0.00	10.8	16.62	16.30	-10.8	5,908	-0.18%
2019/04/17	0	0.00	1	16.40	16.35	-1	5,789	-0.02%
2019/04/16	0	0.00	25	16.40	16.35	-25	5,718	-0.44%
2019/04/15	0	0.00	0.1	16.25	16.30	-0.1	5,664	0.00%
2019/04/12	13	15.85	0	0.00	15.85	13	5,538	0.23%
2019/04/11	1	17.10	0	0.00	17.10	1	5,264	0.02%
2019/04/03	0	0.00	25	16.04	16.10	-25	4,359	-0.57%
2019/04/02	20	15.81	0.5	15.75	15.85	19.5	4,295	0.45%
2019/03/29	10	15.93	8	16.60	15.90	2	4,027	0.05%
2019/03/28	0	0.00	5.4	16.47	16.20	-5.4	3,821	-0.14%
2019/03/26	1	15.55	9.1	15.85	16.10	-8.1	3,533	-0.23%
2019/03/25	0	0.00	6	15.25	15.05	-6	3,254	-0.18%
2019/03/22	11	14.42	0	0.00	14.50	11	3,050	0.36%
2019/03/21	0	0.00	1	14.70	14.70	-1	3,007	-0.03%
2019/03/18	2	15.00	15	14.90	14.90	-13	2,952	-0.44%
2019/03/15	0	0.00	6	15.08	14.95	-6	2,834	-0.21%
2019/03/14	0	0.00	15	14.30	14.65	-15	2,557	-0.59%
2019/03/13	5	14.22	0	0.00	14.25	5	2,503	0.20%
2019/03/12	23	14.48	8	14.81	14.55	15	2,503	0.60%
2019/03/11	1	13.90	0	0.00	13.90	1	2,460	0.04%
2019/03/07	13	13.55	0	0.00	13.45	13	2,455	0.53%
2019/03/06	3	13.85	0	0.00	13.80	3	2,457	0.12%
2019/03/05	0	0.00	15	13.95	13.85	-15	2,467	-0.61%
2019/03/04	60	13.95	0.1	13.90	13.90	59.9	2,486	2.41%
2019/02/27	30	14.25	21	14.21	14.20	9	2,530	0.36%
2019/02/26	0	0.00	10	14.09	14.10	-10	2,496	-0.40%
2019/02/25	0	0.00	18	13.83	14.65	-18	2,409	-0.75%
2019/02/18	12	13.74	0	0.00	13.60	12	2,382	0.50%
2019/02/15	25	13.92	6	14.00	14.00	19	2,337	0.81%
2019/02/14	2	13.48	0	0.00	13.60	2	2,240	0.09%
2019/02/13	0.3	13.60	0	0.00	13.70	0.3	2,261	0.01%
2019/01/28	2	12.20	0	12.20	12.25	2	2,285	0.09%
2019/01/11	1	12.85	1	12.70	12.70	0	3,224	0.00%
2019/01/09	0.6	12.10	0	0.00	12.15	0.6	3,488	0.02%
2019/01/04	0	0.00	50	12.00	12.00	-50	4,354	-1.15%
2018/12/28	2	11.80	0	0.00	11.80	2	5,283	0.04%
2018/12/25	6	12.00	3	11.85	11.90	3	5,693	0.05%
2018/12/19	0	0.00	3	12.50	12.50	-3	5,939	-0.05%
2018/12/11	0	12.10	0	0.00	12.25	0	6,019	0.00%
2018/12/10	0.3	12.15	0	0.00	12.20	0.3	6,097	0.00%
2018/12/07	1	12.40	0	0.00	12.45	1	6,105	0.02%
2018/12/06	0	12.15	0	0.00	12.15	0	6,146	0.00%
2018/12/05	1	11.95	1	12.30	12.70	0	6,111	0.00%
2018/12/04	20	12.60	7	12.86	12.90	13	6,048	0.21%
2018/11/20	0	0.00	50	7.45	7.45	-50	5,854	-0.85%
2018/11/19	0	0.00	50.9	7.65	7.63	-50.9	5,854	-0.87%
2018/11/08	1	7.84	0	0.00	7.80	1	5,924	0.02%
2018/11/07	3	7.84	0	0.00	7.90	3	5,917	0.05%
2018/11/06	1	8.00	1	8.18	7.90	0	5,979	0.00%
2018/11/05	0	0.00	1	7.84	7.84	-1	5,940	-0.02%
2018/11/01	6	7.05	0	0.00	7.10	6	6,125	0.10%
2018/10/31	10	6.95	1	7.03	7.00	9	6,138	0.15%
2018/10/30	1	6.71	0	0.00	6.77	1	6,229	0.02%
2018/10/26	0	0.00	2	7.08	6.88	-2	6,212	-0.03%
2018/10/25	3	6.94	1	6.90	6.88	2	6,157	0.03%
2018/10/22	2	7.79	2	7.90	7.85	0	5,980	0.00%
2018/10/19	3	7.98	4	8.14	7.99	-1	5,926	-0.02%
2018/10/18	1	8.47	0	0.00	8.52	1	5,798	0.02%
2018/10/17	0	0.00	5	8.68	8.62	-5	5,781	-0.09%
2018/10/16	4	9.05	0	0.00	8.74	4	5,819	0.07%
2018/10/15	6	8.25	10	8.25	8.68	-4	5,795	-0.07%
2018/10/12	1	8.50	0	0.00	8.65	1	5,787	0.02%
2018/10/11	106	8.98	0	0.00	8.98	106	5,742	1.85%	大買/鉅額交易
2018/10/09	10	10.00	0	0.00	9.97	10	5,893	0.17%
2018/10/08	0	0.00	8	10.37	10.30	-8	6,220	-0.13%
2018/10/05	12	10.60	0	0.00	10.70	12	6,270	0.19%
2018/10/03	0	0.00	1	12.00	12.00	-1	5,960	-0.02%
2018/10/02	0	0.00	2	11.60	12.50	-2	5,819	-0.03%
2018/10/01	6	11.50	0	0.00	11.50	6	5,625	0.11%
2018/09/28	5	11.20	10	11.25	11.20	-5	5,497	-0.09%
2018/09/27	10	11.50	32	11.61	11.40	-22	5,304	-0.41%
2018/09/26	0	0.00	190	11.30	11.30	-190	4,790	-3.97%	大賣/鉅額交易
2018/09/25	10	10.25	100	10.38	10.30	-90	4,541	-1.98%
2018/09/19	6	10.00	0	0.00	10.00	6	4,598	0.13%
2018/09/14	0	0.00	6	10.75	10.60	-6	4,725	-0.13%
2018/09/07	1	9.75	0	0.00	9.66	1	4,687	0.02%
2018/09/06	0	0.00	1	9.88	9.98	-1	4,722	-0.02%
2018/09/05	3	9.67	0	0.00	9.67	3	4,828	0.06%
2018/08/30	0	0.00	2	10.40	10.30	-2	5,245	-0.04%
2018/08/24	1	10.10	0	0.00	10.15	1	6,040	0.02%
2018/08/22	0	0.00	3	10.17	10.40	-3	6,594	-0.05%
2018/08/17	2	10.40	0	0.00	10.25	2	6,617	0.03%
2018/08/16	3	10.40	0	0.00	10.50	3	6,584	0.05%
2018/08/14	0	0.00	5	10.45	10.40	-5	6,503	-0.08%
2018/08/13	6	10.05	0	0.00	10.45	6	6,475	0.09%
2018/08/08	0	0.00	8	11.11	11.05	-8	6,357	-0.13%
2018/08/06	1	10.90	10	10.96	11.00	-9	6,114	-0.15%
2018/08/03	6	10.05	0	0.00	10.10	6	5,991	0.10%
2018/07/30	2	10.40	0	0.00	10.25	2	5,907	0.03%
2018/07/19	19	10.66	0	0.00	10.70	19	5,692	0.33%
2018/07/18	0	0.00	7	11.21	11.05	-7	5,578	-0.13%
2018/07/17	5	12.09	6	12.00	11.65	-1	5,430	-0.02%
2018/07/16	2	11.80	18	11.87	11.90	-16	5,096	-0.31%
2018/07/13	30	10.96	6	11.25	10.85	24	4,651	0.52%
2018/07/12	0	0.00	15	10.79	10.80	-15	4,529	-0.33%
2018/07/11	0	0.00	50	10.70	10.80	-50	4,484	-1.12%
2018/07/10	7	10.87	36	10.91	10.80	-29	4,425	-0.66%
2018/07/09	34	10.73	9	10.64	10.80	25	4,279	0.58%
2018/07/06	13	9.85	2	9.68	10.00	11	4,070	0.27%
2018/07/02	0	0.00	5	10.30	10.00	-5	3,983	-0.13%
2018/06/29	0	0.00	1	10.30	10.15	-1	3,924	-0.03%
2018/06/26	2	10.08	1	10.05	10.05	1	3,780	0.03%
2018/06/25	20	10.40	11	10.66	10.35	9	3,702	0.24%
2018/06/22	4	10.30	10	10.30	10.35	-6	3,560	-0.17%
2018/06/21	0	0.00	3	10.05	9.94	-3	3,459	-0.09%
2018/06/20	5	9.58	4	9.55	9.55	1	3,422	0.03%
2018/06/19	5	9.99	4	9.92	9.83	1	3,384	0.03%
2018/06/14	8	9.83	0	0.00	9.72	8	3,376	0.24%
2018/06/13	2	10.45	18	10.14	10.00	-16	3,319	-0.48%
2018/06/12	6	9.74	13	9.80	9.70	-7	3,210	-0.22%
2018/06/11	42	9.93	1	9.91	9.90	41	3,108	1.32%
2018/06/08	73	10.31	44	10.19	10.10	29	2,953	0.98%
2018/06/07	6	10.77	0	0.00	10.60	6	2,794	0.21%
2018/06/06	3	10.40	1	10.30	10.40	2	2,613	0.08%
2018/06/05	4	10.88	1	10.95	10.70	3	2,513	0.12%
2018/06/04	7	10.69	5	10.10	11.15	2	2,354	0.08%
2018/06/01	0	0.00	1	10.75	10.25	-1	2,057	-0.05%
2018/05/31	22	10.36	19	10.41	10.50	3	1,723	0.17%
2018/05/30	3	9.55	6	9.54	9.55	-3	1,379	-0.22%
2018/05/28	0	0.00	1	7.75	7.90	-1	1,017	-0.10%
2018/05/18	0	0.00	2	7.98	7.88	-2	991	-0.20%
2018/05/17	2	7.84	12	7.56	7.84	-10	1,001	-1.00%
2018/05/16	4	7.56	0	0.00	7.66	4	971	0.41%
2018/05/07	0	0.00	1	8.10	8.07	-1	979	-0.10%
2018/04/19	0	0.00	16	8.60	8.57	-16	1,022	-1.56%
2018/03/06	0	0.00	2	8.65	8.69	-2	1,206	-0.17%
2018/02/23	2	8.73	0	0.00	8.73	2	1,824	0.11%
2018/02/09	6	8.00	0	0.00	8.04	6	2,269	0.26%
2018/02/07	10	8.39	10	8.50	8.33	0	2,257	0.00%
2018/02/06	0	0.00	10	8.69	8.12	-10	2,279	-0.44%
2018/01/31	1	9.10	0	0.00	9.08	1	2,232	0.04%
2018/01/22	0	0.00	1	9.15	9.13	-1	2,274	-0.04%
2018/01/10	6	9.18	5	9.18	9.19	1	2,243	0.04%
2018/01/05	0	0.00	1	9.40	9.39	-1	2,207	-0.05%