華泰 (2329)-元大-新莊券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
12,107張
產業
上市半導體類股▲1.70%
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	17	64.92	70	64.63	64.70	-53	34,831	-0.15%
2024/04/26	16	63.17	39	63.44	62.90	-23	36,360	-0.06%
2024/04/25	5	61.94	25	61.73	62.60	-20	37,672	-0.05%
2024/04/24	21.5	62.43	20.1	62.38	62.50	1.5	38,074	0.00%
2024/04/23	9.1	59.59	8	59.86	60.10	1.1	38,862	0.00%
2024/04/22	36.3	60.47	34.1	59.53	58.40	2.1	39,794	0.01%
2024/04/19	52.9	65.12	6	65.43	64.60	46.9	39,505	0.12%
2024/04/18	20.7	69.05	23	69.38	67.60	-2.3	39,578	-0.01%
2024/04/17	17	68.15	45.5	69.10	70.10	-28.5	39,749	-0.07%
2024/04/16	38.2	65.21	31	65.62	63.80	7.2	39,760	0.02%
2024/04/15	8	67.25	8.1	67.53	68.70	-0.1	39,849	0.00%
2024/04/12	46.1	68.60	150	68.31	67.70	-103.9	39,702	-0.26%	大賣/鉅額交易
2024/04/11	67.1	69.99	67.6	70.21	69.20	-0.5	39,507	0.00%
2024/04/10	175.4	69.06	84.2	68.32	69.70	91.2	38,744	0.24%	大買/
2024/04/09	16.4	64.91	40	64.88	64.80	-23.6	37,946	-0.06%
2024/04/08	7	66.37	3	66.93	66.30	4	37,819	0.01%
2024/04/03	21	65.05	9	65.23	65.20	12	37,746	0.03%
2024/04/02	17	65.86	2	65.50	65.50	15	37,755	0.04%
2024/04/01	3	66.60	18	66.60	66.10	-15	37,832	-0.04%
2024/03/29	16	65.86	7	65.86	65.60	9	37,807	0.02%
2024/03/28	3	66.47	1	66.30	65.40	2	37,812	0.01%
2024/03/27	11.1	66.35	5	66.20	66.40	6.1	37,778	0.02%
2024/03/26	32.5	66.21	38	65.61	65.90	-5.5	37,839	-0.01%
2024/03/25	9.7	68.69	7	68.80	68.20	2.7	37,583	0.01%
2024/03/22	30.3	69.24	28	69.88	68.70	2.3	37,745	0.01%
2024/03/21	17	69.65	12	69.14	68.60	5	37,517	0.01%
2024/03/20	25.1	69.30	17	69.22	69.20	8.1	37,717	0.02%
2024/03/19	69.3	69.07	19	68.86	68.60	50.3	37,982	0.13%
2024/03/18	70.6	68.62	126	69.14	71.00	-55.5	37,687	-0.15%	大賣/
2024/03/15	35.3	65.58	100	65.32	65.00	-64.7	37,075	-0.17%
2024/03/14	14.5	65.38	34	65.35	64.90	-19.5	37,195	-0.05%
2024/03/13	69.3	66.83	45	66.41	66.20	24.3	37,689	0.06%
2024/03/12	65.3	67.94	25	68.03	67.80	40.3	37,976	0.11%
2024/03/11	21	68.35	27	68.19	68.00	-6	38,606	-0.02%
2024/03/08	48.1	68.85	32.8	69.06	67.30	15.3	39,814	0.04%
2024/03/07	28.2	69.44	32.3	68.89	68.30	-4.1	41,145	-0.01%
2024/03/06	45.1	71.00	14.1	70.78	70.10	31.1	42,862	0.07%
2024/03/05	28	71.67	44.3	72.32	71.40	-16.3	45,935	-0.04%
2024/03/04	62.6	72.44	64	72.62	71.00	-1.5	47,851	0.00%
2024/03/01	87.9	72.62	34.2	71.86	71.40	53.7	49,003	0.11%
2024/02/29	146.3	72.94	106	73.22	72.40	40.3	48,764	0.08%	大買/大賣/
2024/02/27	116.5	72.64	83.2	71.50	71.90	33.3	48,072	0.07%	大買/
2024/02/26	159.3	75.22	179	75.29	74.20	-19.7	47,394	-0.04%	大買/大賣/
2024/02/23	380.1	82.09	415.3	81.28	77.10	-35.2	46,942	-0.08%	大買/大賣/
2024/02/22	323.7	84.36	330	83.98	82.80	-6.3	44,967	-0.01%	大買/大賣/
2024/02/21	64	78.98	238.6	79.08	81.60	-174.6	42,907	-0.41%	大賣/鉅額交易
2024/02/20	166.6	74.88	126.6	75.17	74.20	40.1	41,744	0.10%	大買/大賣/
2024/02/19	199.5	74.16	114.5	73.38	74.90	85	42,514	0.20%	大買/大賣/
2024/02/16	55.3	74.68	69.2	76.32	77.40	-13.9	41,516	-0.03%
2024/02/15	60	69.09	122	69.16	70.40	-62	41,053	-0.15%	大賣/
2024/02/05	57.3	64.45	31	64.49	64.00	26.3	40,532	0.06%
2024/02/02	50.1	64.89	64	65.23	64.60	-14	40,662	-0.03%
2024/02/01	50	64.30	34	64.52	64.10	16	41,656	0.04%
2024/01/31	11	63.31	38.5	63.52	63.70	-27.5	43,155	-0.06%
2024/01/30	128	62.46	79.2	63.26	63.50	48.8	42,833	0.11%	大買/
2024/01/29	43.1	60.22	9	60.64	61.20	34.1	42,493	0.08%
2024/01/26	72.2	61.74	13	61.38	60.50	59.2	42,731	0.14%
2024/01/25	43	62.92	24	62.86	63.20	19	42,491	0.04%
2024/01/24	12.1	62.83	18.4	62.93	62.70	-6.3	42,048	-0.01%
2024/01/23	74	63.06	45.9	63.09	62.70	28.1	41,855	0.07%
2024/01/22	333	64.62	165.8	64.04	64.40	167.2	41,336	0.40%	大買/大賣/鉅額交易
2024/01/19	167.2	62.30	158.5	62.60	62.20	8.7	39,919	0.02%	大買/大賣/
2024/01/18	22	59.64	32.1	59.21	58.90	-10.1	38,710	-0.03%
2024/01/17	65.1	60.25	53	60.41	59.80	12.1	38,324	0.03%
2024/01/16	73	60.33	107.3	60.14	60.30	-34.3	37,521	-0.09%	大賣/
2024/01/15	26.5	57.94	17.2	57.85	57.90	9.3	36,513	0.03%
2024/01/12	103.7	57.22	100.1	57.27	57.40	3.6	36,359	0.01%	大買/
2024/01/11	68.1	57.05	124.2	56.78	57.50	-56.1	35,996	-0.16%	大賣/
2024/01/10	115.1	54.98	66.1	55.40	55.70	49	35,326	0.14%	大買/
2024/01/09	40.1	53.89	64	54.60	53.50	-23.9	34,873	-0.07%
2024/01/08	18.3	53.34	38	53.25	53.00	-19.8	34,613	-0.06%
2024/01/05	53	53.95	10	53.92	54.20	43	34,721	0.12%
2024/01/04	4	53.08	1	52.60	52.50	3	34,824	0.01%
2024/01/03	27	53.35	3.1	53.40	53.30	23.9	35,051	0.07%
2024/01/02	13	54.06	3	53.73	54.00	10	35,501	0.03%
2023/12/29	9	54.23	8	54.35	54.50	1	35,582	0.00%
2023/12/28	12.2	54.59	4	54.38	54.20	8.2	35,657	0.02%
2023/12/27	6.2	55.19	7	54.67	54.70	-0.9	35,887	0.00%
2023/12/26	3.1	55.30	7	55.46	55.60	-4	36,254	-0.01%
2023/12/25	4	55.80	3	55.57	55.10	1	36,387	0.00%
2023/12/22	18.2	55.53	10	55.75	55.20	8.2	36,387	0.02%
2023/12/21	20	55.28	4	55.58	55.20	16	36,415	0.04%
2023/12/20	18	56.80	3	56.87	56.60	15	36,337	0.04%
2023/12/19	11.1	56.29	11	56.49	56.40	0.1	36,401	0.00%
2023/12/18	18	57.94	5	58.66	57.60	13	36,228	0.04%
2023/12/15	32.4	59.60	61	59.42	58.50	-28.6	36,250	-0.08%
2023/12/14	114	61.73	84	61.34	60.60	30	35,925	0.08%	大買/
2023/12/13	14	60.69	31	60.51	61.60	-17	35,431	-0.05%
2023/12/12	41	60.92	147.7	61.36	60.20	-106.7	35,312	-0.30%	大賣/鉅額交易
2023/12/11	14	60.81	21.9	60.96	60.50	-7.9	35,038	-0.02%
2023/12/08	91.1	61.51	96.2	60.47	60.60	-5.1	34,812	-0.01%
2023/12/07	46.1	62.36	34	62.16	61.50	12.1	34,263	0.04%
2023/12/06	36	63.73	69	63.11	62.30	-33	33,966	-0.10%
2023/12/05	145.6	62.73	112.3	62.96	63.70	33.3	33,394	0.10%	大買/大賣/
2023/12/04	179.4	65.42	198.3	65.39	64.90	-18.9	32,104	-0.06%	大買/大賣/
2023/12/01	152.5	61.55	203.7	62.41	64.00	-51.2	30,362	-0.17%	大買/大賣/
2023/11/30	371.1	59.41	292.3	59.48	59.30	78.8	28,309	0.28%	大買/大賣/
2023/11/29	138.5	55.48	152.6	57.02	58.30	-14.1	25,051	-0.06%	大買/大賣/
2023/11/28	61	50.75	243.4	51.57	53.00	-182.4	23,339	-0.78%	大賣/鉅額交易
2023/11/27	11.1	48.06	69.4	48.12	48.25	-58.3	22,453	-0.26%
2023/11/24	10	48.05	6	47.97	47.80	4	22,408	0.02%
2023/11/22	32.7	48.65	16	48.91	49.10	16.7	23,064	0.07%
2023/11/21	58.2	49.48	29	49.46	48.85	29.2	23,155	0.13%
2023/11/20	39	48.97	58	48.96	49.05	-19	23,552	-0.08%
2023/11/17	64.2	48.36	84	48.08	48.60	-19.8	23,882	-0.08%
2023/11/16	163.6	49.37	205	49.49	47.60	-41.4	23,936	-0.17%	大買/大賣/
2023/11/15	127	49.58	134	49.53	48.90	-7	22,601	-0.03%	大買/大賣/
2023/11/14	49	48.41	66	48.48	48.40	-17	23,267	-0.07%
2023/11/13	84	47.72	51.4	47.68	47.80	32.6	23,355	0.14%
2023/11/10	95.1	46.47	81	46.53	47.10	14.1	23,826	0.06%
2023/11/09	188.1	47.35	104	46.70	46.40	84.1	23,355	0.36%	大買/大賣/
2023/11/08	141	47.52	272.1	47.83	49.00	-131.1	21,885	-0.60%	大買/大賣/鉅額交易
2023/11/07	11	44.49	12	44.63	44.55	-1	20,088	0.00%
2023/11/06	15	44.28	10	44.15	44.35	5	20,325	0.02%
2023/11/03	36	44.39	55	44.55	44.15	-19	20,374	-0.09%
2023/11/02	10	43.54	49	43.70	43.55	-39	20,298	-0.19%
2023/11/01	2	41.90	25	42.06	42.05	-23	20,381	-0.11%
2023/10/31	39	42.72	26	42.05	41.40	13	20,638	0.06%
2023/10/30	10	42.98	8	43.00	43.15	2	20,820	0.01%
2023/10/27	49	43.37	22.5	43.00	42.60	26.5	21,039	0.13%
2023/10/26	12	43.05	54	43.07	43.40	-42	23,202	-0.18%
2023/10/25	30	43.14	12	42.62	42.50	18	25,412	0.07%
2023/10/24	21	42.99	13.1	43.25	43.40	7.9	26,472	0.03%
2023/10/23	9	42.22	16	42.47	42.25	-7	28,862	-0.02%
2023/10/20	3	41.55	1.1	40.88	41.65	2	29,178	0.01%
2023/10/19	7	41.38	4	41.24	41.35	3	30,498	0.01%
2023/10/18	32.1	41.74	15	41.68	41.40	17.1	31,343	0.05%
2023/10/17	25	43.11	30	42.69	42.55	-5	31,695	-0.02%
2023/10/16	9	42.13	2	42.20	42.60	7	32,822	0.02%
2023/10/13	20	43.76	7.8	43.58	43.30	12.2	34,618	0.04%
2023/10/12	17	44.21	37	44.50	44.20	-20	35,274	-0.06%
2023/10/11	34	44.17	33	43.75	43.50	1	35,856	0.00%
2023/10/06	147	44.36	134	44.09	43.70	13	36,649	0.04%	大買/大賣/
2023/10/05	13	43.67	19	43.44	43.20	-6	36,354	-0.02%
2023/10/04	4	42.66	18	42.98	43.00	-14	36,541	-0.04%
2023/10/03	19	44.13	19	43.95	43.70	0	36,799	0.00%
2023/10/02	73	43.75	68.2	43.83	43.65	4.8	36,713	0.01%
2023/09/28	7	42.09	16	42.08	42.00	-9	36,905	-0.02%
2023/09/27	2	41.00	1	40.90	41.30	1	37,408	0.00%
2023/09/26	22	41.94	11.1	41.80	41.00	10.9	37,954	0.03%
2023/09/25	4	41.63	12.3	41.40	41.55	-8.3	38,175	-0.02%
2023/09/22	28.1	41.38	11	41.38	41.75	17.1	38,225	0.04%
2023/09/21	4	40.45	39	40.43	40.75	-35	38,127	-0.09%
2023/09/20	14	41.84	7	41.67	41.40	7	38,057	0.02%
2023/09/19	1	41.80	6	42.00	41.55	-5	37,914	-0.01%
2023/09/18	9	41.58	7	41.90	41.65	2	37,833	0.01%
2023/09/15	8.1	42.43	12	42.53	42.80	-3.9	37,744	-0.01%
2023/09/14	35.1	42.68	3	42.52	42.45	32.1	37,609	0.09%
2023/09/13	4	41.86	12	41.19	41.75	-8	37,516	-0.02%
2023/09/12	5	42.26	4.3	42.10	41.80	0.7	37,445	0.00%
2023/09/11	25	42.29	52.3	42.71	42.45	-27.3	37,416	-0.07%
2023/09/08	47.3	44.52	5	44.64	44.25	42.3	37,217	0.11%
2023/09/07	14	45.69	24	45.71	45.90	-10	37,063	-0.03%
2023/09/06	27	45.78	21	45.79	45.35	6	36,937	0.02%
2023/09/05	5.1	44.98	23	44.96	45.05	-17.9	36,983	-0.05%
2023/09/04	38.4	44.20	34	44.09	44.25	4.4	36,919	0.01%
2023/09/01	101	46.27	54	46.33	45.00	47	36,767	0.13%
2023/08/31	52.5	46.56	76.1	46.40	47.30	-23.6	36,176	-0.07%
2023/08/30	52.1	45.14	35	45.39	44.90	17.1	35,617	0.05%
2023/08/29	494.1	44.83	549	44.09	44.25	-54.9	35,377	-0.16%	大買/大賣/
2023/08/28	112.7	43.77	55.1	43.66	43.35	57.6	35,034	0.16%	大買/
2023/08/25	48.1	45.21	30	44.97	44.85	18.1	34,620	0.05%
2023/08/24	224.8	46.83	146	47.44	45.85	78.8	34,453	0.23%	大買/大賣/
2023/08/23	77.2	45.78	69.3	45.68	45.95	7.9	33,826	0.02%
2023/08/22	78	47.23	75	47.20	46.65	3	33,226	0.01%
2023/08/21	31	46.89	108	46.84	46.20	-77	32,652	-0.24%	大賣/
2023/08/18	246.3	49.06	160.1	49.14	47.40	86.2	32,034	0.27%	大買/大賣/
2023/08/17	104.1	47.76	140.5	47.76	48.05	-36.4	30,405	-0.12%	大買/大賣/
2023/08/16	230.5	48.35	132	48.51	48.90	98.5	29,604	0.33%	大買/大賣/
2023/08/15	13	45.95	14	46.09	46.80	-1	28,593	0.00%
2023/08/14	11	44.53	50	45.39	45.25	-39	28,431	-0.14%
2023/08/11	12.1	45.47	79.6	44.92	45.40	-67.5	28,255	-0.24%
2023/08/10	37.1	44.07	34.3	43.95	43.80	2.8	28,089	0.01%
2023/08/09	59.5	48.74	21.8	48.11	48.10	37.7	27,736	0.14%
2023/08/08	58	50.51	40	50.05	50.60	18	27,426	0.07%
2023/08/07	13	48.75	37	48.16	49.15	-24	27,056	-0.09%
2023/08/04	19	45.57	101.1	45.75	47.00	-82.1	26,718	-0.31%	大賣/
2023/08/02	49	43.64	44.6	42.91	43.20	4.4	26,388	0.02%
2023/08/01	32	45.82	81.9	45.67	45.60	-49.9	26,018	-0.19%
2023/07/31	545.7	49.12	436.1	46.58	44.95	109.6	25,697	0.43%	大買/大賣/鉅額交易
2023/07/28	509.3	46.52	387.1	46.12	48.20	122.2	23,253	0.53%	大買/大賣/鉅額交易
2023/07/27	154.2	42.26	281.6	43.54	43.85	-127.4	20,763	-0.61%	大買/大賣/鉅額交易
2023/07/26	331	41.20	304	40.29	39.90	27	19,539	0.14%	大買/大賣/
2023/07/25	150	38.61	126.5	38.82	39.05	23.5	16,965	0.14%	大買/大賣/
2023/07/24	131	34.57	142.3	34.89	35.50	-11.3	16,570	-0.07%	大買/大賣/
2023/07/21	86	31.87	99.1	31.86	32.30	-13.1	15,148	-0.09%
2023/07/20	38	30.91	23	30.93	30.70	15	14,276	0.11%
2023/07/19	171.5	31.42	80.7	31.58	30.80	90.8	13,783	0.66%	大買/
2023/07/18	178.1	32.24	184.6	32.82	33.25	-6.5	12,585	-0.05%	大買/大賣/
2023/07/17	126	29.86	90	29.99	30.25	36	10,657	0.34%	大買/
2023/07/14	132	29.78	121.7	29.90	30.45	10.3	9,851	0.10%	大買/大賣/
2023/07/13	208	29.43	204	29.56	29.00	4	9,083	0.04%	大買/大賣/
2023/07/12	17	27.78	27	28.03	28.10	-10	8,336	-0.12%
2023/07/11	31	27.77	48	28.02	28.00	-17	8,194	-0.21%
2023/07/10	50	27.96	54	27.92	27.65	-4	8,027	-0.05%
2023/07/07	20	26.75	55	26.68	26.60	-35	8,024	-0.44%
2023/07/06	102	28.11	37	27.69	27.50	65	7,774	0.84%	大買/
2023/07/05	87	27.46	104	27.31	27.55	-17	7,076	-0.24%	大賣/
2023/07/04	35	25.95	27.1	25.75	25.90	7.9	6,408	0.12%
2023/07/03	7	24.31	33	24.12	24.30	-26	5,833	-0.45%
2023/06/30	44	22.59	15	22.90	23.00	29	5,504	0.53%
2023/06/29	0	0.00	8	22.00	22.50	-8	5,433	-0.15%
2023/06/28	1	22.95	0	0.00	22.80	1	5,557	0.02%
2023/06/27	10	22.70	2	22.75	22.75	8	5,579	0.14%
2023/06/26	1	22.80	1	23.05	22.80	0	5,702	0.00%
2023/06/21	2	23.30	20	23.45	23.45	-18	5,727	-0.31%
2023/06/20	2	23.30	0	0.00	23.20	2	5,728	0.03%
2023/06/16	8	23.28	7	23.36	23.15	1	5,648	0.02%
2023/06/15	4.1	23.77	6	23.83	23.90	-1.9	5,535	-0.03%
2023/06/14	4	24.03	19	23.91	24.20	-15	5,410	-0.28%
2023/06/13	1	23.45	16.1	23.46	23.30	-15.1	5,251	-0.29%
2023/06/12	12	23.01	50	22.71	22.95	-38	5,123	-0.74%
2023/06/09	38	23.03	10.1	23.04	23.00	27.9	5,023	0.56%
2023/06/08	56	22.31	64	22.33	22.50	-8	4,730	-0.17%
2023/06/07	9	22.16	5	22.10	22.05	4	4,611	0.09%
2023/06/06	0	0.00	1	21.60	21.90	-1	4,569	-0.02%
2023/06/05	46	22.05	20	21.73	21.65	26	4,642	0.56%
2023/06/02	5	21.19	12	21.09	21.10	-7	4,455	-0.16%
2023/06/01	14	21.22	27	21.29	20.95	-13	4,403	-0.30%
2023/05/31	6	21.20	12	21.13	21.15	-6	4,377	-0.14%
2023/05/30	35	21.09	41	20.90	20.70	-6	4,251	-0.14%
2023/05/29	52	20.55	23	20.55	20.55	29	4,031	0.72%
2023/05/26	0	0.00	10	19.60	19.80	-10	3,892	-0.26%
2023/05/25	0	0.00	0.2	19.30	19.40	-0.2	3,911	-0.01%
2023/05/22	2	19.50	30	19.45	19.55	-28	4,008	-0.70%
2023/05/18	2	19.10	2	19.20	19.25	0	4,240	0.00%
2023/05/10	2	19.45	0	0.00	19.45	2	4,280	0.05%
2023/05/04	0	0.00	3	19.22	19.20	-3	4,823	-0.06%
2023/05/03	3	19.48	2	19.50	19.35	1	4,895	0.02%
2023/04/27	0	0.00	7	19.25	19.45	-7	4,925	-0.14%
2023/04/26	2	19.60	0	0.00	19.60	2	4,900	0.04%
2023/04/24	4.1	20.20	2	20.30	20.20	2.1	4,843	0.04%
2023/04/21	1	20.20	7.2	20.63	20.30	-6.2	4,835	-0.13%
2023/04/20	0	0.00	1	20.85	20.85	-1	4,793	-0.02%
2023/04/19	7	21.29	0	0.00	21.30	7	4,767	0.15%
2023/04/18	10.2	21.60	1	21.60	21.50	9.2	4,745	0.19%
2023/04/17	40	22.14	21	22.02	22.00	19	4,654	0.41%
2023/04/14	5	21.11	6	21.37	21.15	-1	4,295	-0.02%
2023/04/13	20	21.64	0.2	21.48	21.50	19.8	4,222	0.47%
2023/04/12	25	22.31	9	21.54	22.35	16	4,060	0.39%
2023/04/10	4.2	20.50	0	0.00	20.50	4.2	3,655	0.11%
2023/04/06	0.2	20.95	1	21.00	21.00	-0.8	3,597	-0.02%
2023/03/31	1	20.70	8	20.80	20.55	-7	3,551	-0.20%
2023/03/30	3	20.60	6	20.60	20.50	-3	3,523	-0.09%
2023/03/29	29	20.90	75	20.88	20.65	-46	3,476	-1.32%
2023/03/28	63	20.51	21	20.35	20.50	42	3,280	1.28%
2023/03/27	24	20.94	6	20.78	20.90	18	3,200	0.56%
2023/03/24	5	20.35	0	0.00	20.20	5	3,048	0.16%
2023/03/23	0	0.00	3	20.10	20.10	-3	2,977	-0.10%
2023/03/21	0	19.80	0	0.00	19.75	0	2,943	0.00%
2023/03/20	2	19.80	0	0.00	19.65	2	2,959	0.07%
2023/03/16	1	19.55	4	19.43	19.45	-3	3,129	-0.10%
2023/03/15	3	20.07	0	0.00	19.85	3	3,133	0.10%
2023/03/14	10	20.10	1	20.05	19.95	9	3,158	0.28%
2023/03/10	1	20.10	2	20.10	20.30	-1	3,243	-0.03%
2023/03/09	2	20.85	7	20.94	20.95	-5	3,258	-0.15%
2023/03/08	1	20.45	4	20.95	21.00	-3	3,202	-0.09%
2023/03/07	1	20.40	5	20.31	20.35	-4	3,044	-0.13%
2023/03/06	0	0.00	16	20.19	20.00	-16	3,009	-0.53%
2023/03/03	8	20.05	8	20.00	20.05	0	2,986	0.00%
2023/03/02	0	19.90	0.7	19.75	19.80	-0.7	2,928	-0.02%
2023/03/01	0	0.00	1	19.95	19.85	-1	3,012	-0.03%
2023/02/24	6	20.01	1	20.05	19.65	5	2,970	0.17%
2023/02/23	3	19.85	7	19.66	19.90	-4	2,938	-0.14%
2023/02/22	2	19.55	0	0.00	19.60	2	2,966	0.07%
2023/02/21	0	0.00	1	19.60	19.55	-1	2,966	-0.03%
2023/02/20	0	0.00	5.1	19.84	19.90	-5.1	3,043	-0.17%
2023/02/17	17.1	20.01	3	19.73	20.00	14.1	3,226	0.44%
2023/02/16	2	19.65	21	19.48	19.55	-19	3,076	-0.62%
2023/02/15	6	19.05	13	19.03	19.00	-7	3,053	-0.23%
2023/02/14	0	0.00	2	19.25	19.05	-2	3,063	-0.07%
2023/02/10	2	19.15	15.1	19.22	19.10	-13.1	3,088	-0.42%
2023/02/09	3	19.42	0.3	19.50	19.45	2.7	3,080	0.09%
2023/02/08	4	19.56	9	19.66	19.55	-5	3,110	-0.16%
2023/02/07	17	19.66	41	19.65	19.65	-24	3,118	-0.77%
2023/02/06	4	19.53	10	19.58	19.65	-6	3,110	-0.19%
2023/02/03	11	19.77	8	19.76	19.80	3	3,090	0.10%
2023/02/02	55.4	19.83	57.2	19.82	20.10	-1.8	3,004	-0.06%
2023/02/01	17	18.77	0	0.00	18.85	17	2,602	0.65%
2023/01/31	10.2	18.70	0	0.00	18.60	10.2	2,511	0.41%
2023/01/30	0	0.00	5	18.15	18.10	-5	2,455	-0.20%
2023/01/17	1	17.80	0	0.00	17.85	1	2,447	0.04%
2023/01/12	0	0.00	5	18.20	18.00	-5	2,459	-0.20%
2023/01/09	0	0.00	1	18.35	18.35	-1	2,474	-0.04%
2023/01/06	2	18.13	8	18.06	18.05	-6	2,485	-0.24%
2023/01/05	0	0.00	6	17.90	17.80	-6	2,492	-0.24%
2023/01/04	0	0.00	1	17.75	17.60	-1	2,504	-0.04%
2022/12/30	4	17.93	0	0.00	17.55	4	2,539	0.16%
2022/12/29	1	17.35	7	17.26	17.70	-6	2,536	-0.24%
2022/12/28	2	17.55	1	17.50	17.40	1	2,548	0.04%
2022/12/22	0	0.00	0.2	17.90	17.90	-0.2	2,618	-0.01%
2022/12/21	1	17.60	0	17.75	17.55	1	2,629	0.04%
2022/12/20	0	0.00	60	17.85	17.35	-60	2,631	-2.28%
2022/12/16	2	18.20	2	18.33	18.15	0	2,647	0.00%
2022/12/15	0	0.00	2	18.40	18.50	-2	2,656	-0.08%
2022/12/14	0	0.00	3	18.45	18.45	-3	2,659	-0.11%
2022/12/13	0	0.00	10	18.20	18.20	-10	2,666	-0.38%
2022/12/12	4	18.25	65	18.25	18.25	-61	2,663	-2.29%
2022/12/09	36	18.74	5	18.61	18.55	31	2,660	1.17%
2022/12/08	80	19.25	1	19.20	19.00	79	2,651	2.98%
2022/12/07	2	18.45	0	18.45	18.30	2	2,518	0.08%
2022/12/05	53	19.34	3	19.25	19.25	50	2,476	2.02%
2022/12/02	1	19.25	0	0.00	19.05	1	2,456	0.04%
2022/12/01	0.3	18.80	2	19.10	18.80	-1.7	2,420	-0.07%
2022/11/30	0	0.00	3	18.60	18.70	-3	2,374	-0.13%
2022/11/29	1	18.45	0	0.00	18.55	1	2,410	0.04%
2022/11/25	3.3	18.66	3	18.75	18.50	0.3	2,437	0.01%
2022/11/23	14	19.02	7	18.98	19.05	7	2,413	0.29%
2022/11/22	3	18.55	0	0.00	18.55	3	2,353	0.13%
2022/11/21	0	0.00	3	18.70	18.50	-3	2,510	-0.12%
2022/11/18	14	18.84	10	18.80	18.55	4	2,545	0.16%
2022/11/17	0	0.00	3	18.67	18.70	-3	2,492	-0.12%
2022/11/16	5	18.59	14	18.55	18.55	-9	2,530	-0.36%
2022/11/15	10	18.30	17	18.45	18.85	-7	2,478	-0.28%
2022/11/14	3	17.70	0	0.00	17.70	3	2,369	0.13%
2022/11/11	3	17.80	0	0.00	17.75	3	2,440	0.12%
2022/11/10	6	17.53	3	17.30	17.55	3	2,592	0.12%
2022/11/09	0.1	17.25	2	17.40	17.35	-1.9	2,705	-0.07%
2022/11/08	1	17.15	0	0.00	17.10	1	2,750	0.04%
2022/11/07	1	17.25	2	17.25	17.30	-1	2,897	-0.03%
2022/11/03	1	17.25	0	0.00	17.25	1	2,930	0.03%
2022/11/02	0	0.00	1	16.75	16.70	-1	2,904	-0.03%
2022/11/01	3	16.55	0	0.00	16.60	3	2,923	0.10%
2022/10/31	0	0.00	1	16.20	16.20	-1	3,047	-0.03%
2022/10/28	0	0.00	2	15.80	15.70	-2	3,114	-0.06%
2022/10/27	1	15.85	0	0.00	15.85	1	3,148	0.03%
2022/10/24	0	0.00	1	15.85	15.75	-1	3,236	-0.03%
2022/10/19	0	0.00	3	15.90	15.75	-3	3,286	-0.09%
2022/10/17	0	0.00	1	15.30	15.65	-1	3,304	-0.03%
2022/10/13	1	15.85	2	15.15	14.70	-1	3,378	-0.03%
2022/10/12	2	16.00	0	0.00	15.80	2	3,356	0.06%
2022/10/11	3	16.35	0	0.00	15.90	3	3,361	0.09%
2022/10/05	0	0.00	20	17.15	17.10	-20	3,339	-0.60%
2022/09/28	10	15.75	0	0.00	15.40	10	3,298	0.30%
2022/09/27	0	0.00	11	16.09	16.30	-11	3,292	-0.33%
2022/09/26	1	16.30	0	0.00	15.90	1	3,302	0.03%
2022/09/23	5	17.50	5	17.15	17.10	0	3,315	0.00%
2022/09/20	2	17.30	0	0.00	17.25	2	3,333	0.06%
2022/09/16	0	0.00	1	17.90	17.75	-1	3,338	-0.03%
2022/09/15	1	18.00	0	0.00	17.80	1	3,348	0.03%
2022/09/13	0	0.00	1	17.95	17.85	-1	3,350	-0.03%
2022/09/08	2	17.78	1	17.85	17.80	1	3,423	0.03%
2022/09/02	1	18.25	0	0.00	18.20	1	3,390	0.03%
2022/08/31	5	18.40	10	18.45	18.60	-5	3,375	-0.15%
2022/08/30	1	18.50	0	0.00	18.45	1	3,360	0.03%
2022/08/26	5	19.05	6	19.18	19.10	-1	3,304	-0.03%
2022/08/25	1	18.60	0	0.00	18.75	1	3,157	0.03%
2022/08/24	0	0.00	1	18.40	18.45	-1	3,140	-0.03%
2022/08/23	11	18.36	22	18.36	18.45	-11	3,237	-0.34%
2022/08/22	20	18.65	1	18.60	18.80	19	3,290	0.58%
2022/08/19	10	18.85	0	0.00	18.80	10	3,341	0.30%
2022/08/18	12	18.20	15	18.43	18.50	-3	3,220	-0.09%
2022/08/17	9	18.19	17	18.27	18.25	-8	3,128	-0.26%
2022/08/16	10	17.50	15	17.69	17.75	-5	2,945	-0.17%
2022/08/15	11	17.29	2	17.40	17.50	9	2,815	0.32%
2022/08/12	4	16.96	35	17.11	17.10	-31	2,756	-1.12%
2022/08/11	6	16.82	1	16.70	16.85	5	2,625	0.19%
2022/08/10	25	16.00	0	0.00	15.95	25	2,589	0.97%
2022/08/09	1	16.00	0	0.00	16.00	1	2,649	0.04%
2022/08/08	2	16.15	0	0.00	16.20	2	2,689	0.07%
2022/08/05	8	16.66	11	16.44	16.25	-3	2,775	-0.11%
2022/08/03	1	16.05	1	15.70	15.70	0	2,654	0.00%
2022/08/02	0	0.00	1	15.75	15.90	-1	2,634	-0.04%
2022/07/29	0	0.00	0.4	16.35	16.40	-0.4	2,662	-0.02%
2022/07/28	1	15.65	1	16.00	15.95	0	2,638	0.00%
2022/07/27	1	15.25	1	15.70	15.80	0	2,603	0.00%
2022/07/26	1	15.15	0	0.00	15.15	1	2,596	0.04%
2022/07/25	0	0.00	1	15.70	15.60	-1	2,603	-0.04%
2022/07/22	3	15.87	0	0.00	15.95	3	2,605	0.12%
2022/07/21	0	0.00	0.5	15.95	15.90	-0.5	2,630	-0.02%
2022/07/20	0.7	16.50	0	0.00	16.50	0.7	2,594	0.03%
2022/07/19	10	16.60	3	16.80	16.65	7	2,564	0.27%
2022/07/18	0	0.00	4	16.50	16.60	-4	2,561	-0.16%
2022/07/14	0	0.00	5	16.00	16.10	-5	2,543	-0.20%
2022/07/12	5	15.34	0	0.00	15.25	5	2,558	0.20%
2022/07/11	3	16.10	0	0.00	16.00	3	2,575	0.12%
2022/07/08	4	16.20	0	0.00	16.05	4	2,580	0.16%
2022/07/07	0	0.00	3	15.65	15.60	-3	2,571	-0.12%
2022/07/06	4	15.09	0	0.00	15.00	4	2,566	0.16%
2022/07/05	0	0.00	2	15.35	15.70	-2	2,569	-0.08%
2022/07/01	1	15.60	20	16.15	15.30	-19	2,570	-0.74%
2022/06/30	1	16.15	5	16.10	16.05	-4	2,536	-0.16%
2022/06/28	1	17.45	0	0.00	17.20	1	2,495	0.04%
2022/06/27	0	0.00	3	17.65	17.60	-3	2,499	-0.12%
2022/06/23	5	16.95	1	17.05	16.80	4	2,483	0.16%
2022/06/22	0	0.00	2	17.53	17.00	-2	2,467	-0.08%
2022/06/21	3	17.50	1	17.55	17.75	2	2,449	0.08%
2022/06/17	1	17.95	0	0.00	17.80	1	2,430	0.04%
2022/06/14	1	19.15	0	0.00	19.05	1	2,404	0.04%
2022/06/13	7	19.40	0	0.00	19.10	7	2,397	0.29%
2022/06/10	2	20.35	3	20.20	20.00	-1	2,386	-0.04%
2022/06/09	1	20.55	0	0.00	20.60	1	2,374	0.04%
2022/06/08	1	20.60	22	20.56	20.55	-21	2,376	-0.88%
2022/06/06	1	20.95	0	0.00	20.85	1	2,393	0.04%
2022/06/01	1	21.20	28	21.19	21.05	-27	2,476	-1.09%
2022/05/31	8	21.32	9	21.28	21.30	-1	2,446	-0.04%
2022/05/30	24	20.90	5	20.95	21.15	19	2,343	0.81%
2022/05/27	20	20.70	0	0.00	20.65	20	2,236	0.89%
2022/05/24	0	0.00	2	20.18	19.95	-2	2,229	-0.09%
2022/05/20	1	20.80	1	20.50	20.50	0	2,231	0.00%
2022/05/19	2	20.60	2	20.60	20.65	0	2,222	0.00%
2022/05/18	1	20.60	0	0.00	20.40	1	2,193	0.05%
2022/05/17	1	20.65	7	20.50	20.65	-6	2,167	-0.28%
2022/05/16	2	20.25	0	0.00	20.00	2	2,114	0.09%
2022/05/13	8	20.11	1	20.20	20.10	7	2,068	0.34%
2022/05/12	2	19.68	2	19.70	19.70	0	1,991	0.00%
2022/05/11	7	19.78	3	19.77	19.70	4	1,957	0.20%
2022/05/06	0	0.00	4	20.10	20.40	-4	1,947	-0.21%
2022/05/04	0	0.00	1	19.40	19.45	-1	1,936	-0.05%
2022/05/03	3	19.45	0	0.00	19.45	3	1,971	0.15%
2022/04/27	0	0.00	1	18.70	18.70	-1	2,042	-0.05%
2022/04/26	0	0.00	1	19.10	18.95	-1	2,014	-0.05%
2022/04/25	2	18.73	2	18.60	18.65	0	2,092	0.00%
2022/04/22	7	19.66	0	0.00	19.70	7	2,090	0.33%
2022/04/20	0	0.00	23	19.93	20.10	-23	2,148	-1.07%
2022/04/19	4	20.00	0	0.00	19.85	4	2,199	0.18%
2022/04/15	4	20.03	0	0.00	19.95	4	2,276	0.18%
2022/04/14	2	20.45	0	0.00	20.40	2	2,340	0.09%
2022/04/13	1	20.55	0	0.00	20.70	1	2,392	0.04%
2022/04/12	0	0.00	1	20.30	20.20	-1	2,452	-0.04%
2022/04/11	18	21.00	0	0.00	20.45	18	2,480	0.73%
2022/04/08	1	21.15	0	0.00	21.05	1	2,524	0.04%
2022/04/06	30	21.78	0	0.00	21.70	30	2,729	1.10%
2022/03/31	0	0.00	4	22.50	22.45	-4	2,905	-0.14%
2022/03/30	1	22.80	3	23.00	22.75	-2	3,446	-0.06%
2022/03/29	0	0.00	2	22.75	22.75	-2	3,600	-0.06%
2022/03/24	0	22.90	4	22.80	22.80	-4	3,678	-0.11%
2022/03/23	20	22.83	0	0.00	22.80	20	3,720	0.54%
2022/03/22	3	22.70	0	0.00	22.95	3	3,750	0.08%
2022/03/18	1	22.30	7	22.21	22.50	-6	3,815	-0.16%
2022/03/16	1	21.25	1	21.25	21.10	0	3,959	0.00%
2022/03/15	4	21.25	0	0.00	21.20	4	4,129	0.10%
2022/03/11	0	0.00	1	21.50	21.55	-1	4,626	-0.02%
2022/03/10	0	0.00	4	21.83	21.90	-4	4,678	-0.09%
2022/03/09	1.2	21.29	2	21.20	21.30	-0.8	4,772	-0.02%
2022/03/08	4	21.50	0.2	21.60	20.90	3.8	5,123	0.07%
2022/03/07	4	22.35	5.5	22.17	22.20	-1.5	5,222	-0.03%
2022/03/04	2	23.00	2	23.05	23.05	0	5,277	0.00%
2022/03/03	3	23.32	2	23.55	23.35	1	5,345	0.02%
2022/03/01	0	0.00	1	23.05	23.15	-1	5,482	-0.02%
2022/02/24	3	22.42	1	22.60	22.35	2	5,639	0.04%
2022/02/23	0	0.00	10	23.30	23.20	-10	5,791	-0.17%
2022/02/22	2	23.08	0	0.00	23.05	2	5,874	0.03%
2022/02/17	4	23.70	2	23.83	23.65	2	6,127	0.03%
2022/02/16	1	23.65	0	0.00	23.55	1	6,238	0.02%
2022/02/15	10	23.30	0	0.00	23.20	10	6,357	0.16%
2022/02/14	0	0.00	15	23.20	23.20	-15	6,539	-0.23%
2022/02/10	0	0.00	4	24.16	24.50	-4	6,711	-0.06%
2022/02/09	0	0.00	1	24.15	24.20	-1	6,795	-0.01%
2022/02/08	1	23.45	0	0.00	23.50	1	6,828	0.01%
2022/02/07	5	23.25	0	0.00	23.25	5	6,914	0.07%
2022/01/26	11	22.71	0	0.00	22.70	11	7,002	0.16%
2022/01/25	3	22.88	0	0.00	22.70	3	7,087	0.04%
2022/01/24	4	23.14	21	23.15	23.10	-17	7,187	-0.24%
2022/01/21	1	24.00	0	0.00	23.60	1	7,435	0.01%
2022/01/20	8	24.06	0	0.00	24.35	8	7,539	0.11%
2022/01/19	2	24.43	1	24.60	24.30	1	7,641	0.01%
2022/01/18	18	25.09	4	24.78	24.65	14	7,734	0.18%
2022/01/17	3	24.55	13	24.25	24.60	-10	7,680	-0.13%
2022/01/14	2	23.58	2	23.78	23.90	0	7,718	0.00%
2022/01/13	2	24.18	3	24.10	24.20	-1	7,744	-0.01%
2022/01/12	1	24.00	3	24.20	24.25	-2	7,828	-0.03%
2022/01/11	9	24.66	1	24.65	24.40	8	7,860	0.10%
2022/01/10	2	24.80	1	24.80	24.80	1	7,841	0.01%
2022/01/07	5	24.95	2	24.90	24.85	3	7,898	0.04%
2022/01/06	2	25.60	0	0.00	25.65	2	7,954	0.03%
2022/01/05	1	25.40	2	25.38	25.40	-1	7,983	-0.01%
2022/01/04	10	25.80	0.3	26.00	25.90	9.7	7,991	0.12%
2022/01/03	0	0.00	2	26.10	26.00	-2	8,047	-0.02%
2021/12/30	20.3	26.49	5	26.52	26.50	15.3	8,119	0.19%
2021/12/29	1	25.85	4	26.05	25.90	-3	8,022	-0.04%
2021/12/28	8	26.35	3	26.25	26.10	5	8,111	0.06%
2021/12/27	1	26.00	9	26.24	26.30	-8	8,177	-0.10%
2021/12/24	35	26.76	41	26.49	26.10	-6	8,241	-0.07%
2021/12/23	32	25.85	7.1	25.88	26.00	24.9	7,860	0.32%
2021/12/22	0	0.00	7	24.99	24.95	-7	8,015	-0.09%
2021/12/21	1	24.90	0	0.00	24.95	1	8,057	0.01%
2021/12/20	1.2	25.05	0	0.00	25.00	1.2	8,097	0.01%
2021/12/17	4	25.34	0	0.00	25.30	4	8,264	0.05%
2021/12/16	3	26.02	3	25.90	25.80	0	8,364	0.00%
2021/12/15	3.1	25.40	1	25.40	25.40	2.1	8,423	0.02%
2021/12/14	10	25.61	23	25.37	25.30	-13	8,502	-0.15%
2021/12/13	22	26.45	5	26.32	26.25	17	8,512	0.20%
2021/12/10	0	0.00	2	26.08	25.95	-2	8,451	-0.02%
2021/12/09	12	26.36	3	26.53	25.95	9	8,501	0.11%
2021/12/08	3	26.98	4	26.64	26.65	-1	8,413	-0.01%
2021/12/07	9	26.81	327	26.51	26.95	-318	8,399	-3.79%	大賣/鉅額交易
2021/12/06	0	0.00	5	25.45	25.75	-5	8,303	-0.06%
2021/12/03	0	0.00	18	25.91	25.85	-18	8,521	-0.21%
2021/12/02	40	26.08	6	25.87	25.55	34	8,803	0.39%
2021/12/01	22	25.15	21.2	25.11	25.70	0.8	9,548	0.01%
2021/11/30	127	24.73	11	24.59	25.00	116	10,084	1.15%	大買/鉅額交易
2021/11/29	10	24.00	0	0.00	23.80	10	10,567	0.09%
2021/11/26	10	23.94	3	23.88	23.80	7	10,922	0.06%
2021/11/25	2	24.83	3	24.98	24.65	-1	11,169	-0.01%
2021/11/24	24	25.03	4	25.00	25.10	20	11,330	0.18%
2021/11/23	15	25.08	14	24.89	24.85	1	11,723	0.01%
2021/11/22	4	25.76	976	25.98	25.70	-972	11,838	-8.21%	大賣/鉅額交易
2021/11/19	3	25.65	1	25.70	25.30	2	12,071	0.02%
2021/11/18	7	25.46	123	25.51	25.35	-116	12,392	-0.94%	大賣/鉅額交易
2021/11/17	14	26.03	18.3	25.84	25.85	-4.3	12,602	-0.03%
2021/11/16	6	25.48	76.2	25.51	25.50	-70.2	12,816	-0.55%
2021/11/15	6	25.82	10	25.89	25.75	-4	13,149	-0.03%
2021/11/12	3	25.45	16	25.58	25.40	-13	13,512	-0.10%
2021/11/11	15	26.01	15	26.01	25.90	0	13,878	0.00%
2021/11/10	6	25.68	27	25.33	25.85	-21	14,082	-0.15%
2021/11/09	5	25.72	73	25.57	25.50	-68	14,523	-0.47%
2021/11/08	6	25.28	214	25.47	25.30	-208	14,856	-1.40%	大賣/鉅額交易
2021/11/05	0	0.00	0	25.00	25.05	0	15,420	0.00%
2021/11/04	3	25.25	6	25.10	24.85	-3	16,066	-0.02%
2021/11/03	2.3	24.91	5	24.90	24.80	-2.7	16,887	-0.02%
2021/11/02	12	25.35	1	24.80	24.60	11	17,873	0.06%
2021/11/01	0	0.00	25.1	25.14	25.20	-25.1	19,361	-0.13%
2021/10/29	53.3	25.09	6	25.00	24.80	47.3	20,593	0.23%
2021/10/28	0	0.00	2	25.43	25.30	-2	21,082	-0.01%
2021/10/27	1	24.90	0	0.00	24.85	1	23,640	0.00%
2021/10/26	1	25.00	6	24.53	24.20	-5	24,613	-0.02%
2021/10/25	0	24.60	17	24.46	24.85	-17	24,828	-0.07%
2021/10/22	9	24.70	6	24.53	24.70	3	25,269	0.01%
2021/10/21	2	24.57	1	24.20	24.35	1	25,652	0.00%
2021/10/20	5	24.75	2	24.70	24.70	3	26,475	0.01%
2021/10/19	3	24.40	9	24.36	24.20	-6	27,356	-0.02%
2021/10/18	6	23.69	0	0.00	23.55	6	27,947	0.02%
2021/10/15	3	24.10	7	24.11	24.05	-4	28,306	-0.01%
2021/10/14	2	23.03	1	23.35	23.35	1	28,607	0.00%
2021/10/13	1	23.05	80	22.87	22.90	-79	28,736	-0.27%
2021/10/12	0	0.00	1	23.55	23.65	-1	28,824	0.00%
2021/10/08	1	24.30	13	24.97	24.30	-12	28,979	-0.04%
2021/10/07	1	24.30	6	24.58	24.50	-5	29,468	-0.02%
2021/10/06	18	23.61	1	23.35	23.35	17	30,035	0.06%
2021/10/05	22	23.74	11	23.50	24.00	11	30,507	0.04%
2021/10/04	3	23.38	13	24.15	23.15	-10	30,659	-0.03%
2021/10/01	24	24.14	4	24.83	24.00	20	31,560	0.06%
2021/09/30	4	25.30	3	25.17	25.40	1	31,833	0.00%
2021/09/29	8	24.77	18	25.06	24.45	-10	31,939	-0.03%
2021/09/28	3	26.43	0	0.00	26.30	3	31,987	0.01%
2021/09/27	1	27.00	1	26.95	26.75	0	32,062	0.00%
2021/09/24	40.2	27.38	18.5	27.39	27.10	21.7	32,188	0.07%
2021/09/23	6.4	26.90	5	26.84	27.00	1.4	32,151	0.00%
2021/09/22	4	26.00	3	26.08	26.05	1	32,242	0.00%
2021/09/17	210	26.66	47	26.50	26.90	163	32,593	0.50%	大買/鉅額交易
2021/09/16	2	26.73	0	0.00	26.50	2	32,894	0.01%
2021/09/15	4.1	26.85	2	26.78	26.55	2.1	33,411	0.01%
2021/09/14	8.3	27.31	3	27.18	27.05	5.3	33,577	0.02%
2021/09/13	1	27.90	4	27.56	27.30	-3	33,755	-0.01%
2021/09/10	15	27.75	261	27.85	27.85	-246	33,973	-0.72%	大賣/鉅額交易
2021/09/09	14	27.39	8	27.64	27.95	6	34,599	0.02%
2021/09/08	12.2	27.16	9	27.07	26.80	3.2	34,685	0.01%
2021/09/07	25.2	28.03	59	28.01	27.70	-33.8	34,619	-0.10%
2021/09/06	152.3	29.71	74	29.92	28.90	78.3	34,423	0.23%	大買/
2021/09/03	64	28.90	45	28.94	29.40	19	33,588	0.06%
2021/09/02	54	28.67	20	28.12	27.90	34	33,244	0.10%
2021/09/01	13	28.42	17	28.54	29.00	-4	33,869	-0.01%
2021/08/31	19	27.72	28	27.91	28.45	-9	34,248	-0.03%
2021/08/30	19	27.36	15	27.51	27.60	4	35,891	0.01%
2021/08/27	21	27.63	16.4	27.64	27.00	4.6	35,986	0.01%
2021/08/26	28	27.18	34	27.14	27.15	-6	35,694	-0.02%
2021/08/25	14	26.96	16	27.18	27.15	-2	35,638	-0.01%
2021/08/24	69.1	26.31	22	26.47	26.45	47.1	35,385	0.13%
2021/08/23	20	26.38	34	26.79	26.85	-14	35,266	-0.04%
2021/08/20	19	25.51	29	25.72	25.45	-10	35,380	-0.03%
2021/08/19	86	25.90	8.3	26.02	25.20	77.7	35,169	0.22%
2021/08/18	46.1	26.35	20	26.09	27.35	26.1	35,150	0.07%
2021/08/17	46.1	27.63	37.1	26.85	25.40	9	34,874	0.03%
2021/08/16	4.1	27.42	10	27.66	27.25	-5.9	34,484	-0.02%
2021/08/13	64.6	28.77	53	28.12	27.55	11.6	34,199	0.03%
2021/08/12	12.1	29.23	74	28.83	29.70	-61.9	33,748	-0.18%
2021/08/11	64	29.25	57	28.67	28.25	7	33,401	0.02%
2021/08/10	872	29.65	23	29.60	29.80	849	32,830	2.59%	大買/鉅額交易
2021/08/09	41.2	31.36	37.1	31.05	30.50	4.1	32,282	0.01%
2021/08/06	150.5	31.96	69.2	31.86	31.00	81.3	31,464	0.26%	大買/
2021/08/05	102.2	31.83	102.9	31.67	32.45	-0.8	30,545	0.00%	大買/大賣/
2021/08/04	65.4	29.78	57.2	30.08	30.70	8.2	29,210	0.03%
2021/08/03	41.2	28.07	59	27.95	28.20	-17.8	28,117	-0.06%
2021/08/02	187.3	27.31	76	27.15	27.50	111.3	27,503	0.40%	大買/鉅額交易
2021/07/30	33.2	25.96	256	26.72	27.00	-222.8	25,245	-0.88%	大賣/鉅額交易
2021/07/29	662	24.50	27	24.61	24.55	635	24,347	2.61%	大買/鉅額交易
2021/07/28	47	24.38	53	24.18	24.75	-6	24,346	-0.02%
2021/07/27	20	25.01	23	24.98	24.40	-3	24,156	-0.01%
2021/07/26	61	24.50	69	25.04	25.00	-8	23,886	-0.03%
2021/07/23	82	23.93	55	23.74	24.15	27	23,118	0.12%
2021/07/22	173	23.25	112	23.36	23.25	61	22,343	0.27%	大買/大賣/
2021/07/21	24	22.56	20	23.27	22.25	4	21,957	0.02%
2021/07/20	15	22.85	25	22.81	22.85	-10	22,620	-0.04%
2021/07/19	21	22.65	41	22.79	22.90	-20	22,383	-0.09%
2021/07/16	6	22.40	31	22.53	22.55	-25	22,393	-0.11%
2021/07/15	38	22.31	14	21.98	22.45	24	22,426	0.11%
2021/07/14	23	22.45	68	22.34	22.05	-45	22,276	-0.20%
2021/07/13	69	22.93	55.4	22.87	21.90	13.6	21,952	0.06%
2021/07/12	146	22.55	65	22.48	22.55	81	21,901	0.37%	大買/
2021/07/09	31	21.55	9	21.43	21.25	22	21,430	0.10%
2021/07/08	205	22.57	131	22.68	22.10	74	21,306	0.35%	大買/大賣/
2021/07/07	28	21.55	17	21.59	21.60	11	20,705	0.05%
2021/07/06	12	21.35	19	21.12	21.10	-7	20,428	-0.03%
2021/07/05	37	21.36	33.1	21.31	21.40	3.9	20,435	0.02%
2021/07/02	31	20.78	31	20.65	20.75	0	20,243	0.00%
2021/07/01	49	20.63	62.4	20.15	20.05	-13.4	20,198	-0.07%
2021/06/30	3	20.67	9	20.81	20.65	-6	20,123	-0.03%
2021/06/29	21	21.19	14	20.81	20.80	7	20,050	0.03%
2021/06/28	38	21.13	19	21.05	21.50	19	19,872	0.10%
2021/06/25	57	21.77	10.8	21.71	21.20	46.2	19,575	0.24%
2021/06/24	93	21.44	36	21.70	21.90	57	19,586	0.29%
2021/06/23	4	21.18	11	21.37	21.20	-7	19,012	-0.04%
2021/06/22	4	21.15	5	21.10	20.85	-1	18,815	-0.01%
2021/06/21	26	21.12	19	20.82	21.10	7	18,556	0.04%
2021/06/18	36	21.07	22	21.27	21.15	14	18,306	0.08%
2021/06/17	4	20.26	17	20.27	20.70	-13	17,562	-0.07%
2021/06/16	18	19.72	5	19.83	19.55	13	17,265	0.08%
2021/06/15	6	20.28	35	20.20	20.30	-29	17,185	-0.17%
2021/06/11	44	20.24	2	20.15	20.25	42	17,056	0.25%
2021/06/10	17	19.96	13	20.00	20.05	4	16,827	0.02%
2021/06/09	70	20.80	71	20.74	20.25	-1	16,598	-0.01%
2021/06/08	77	19.70	57	19.80	20.00	20	15,448	0.13%
2021/06/07	99	19.45	79.1	19.84	19.10	19.9	14,704	0.14%
2021/06/04	2	18.90	82.4	18.71	18.85	-80.4	12,765	-0.63%
2021/06/03	25	18.27	1	18.30	18.55	24	12,534	0.19%
2021/06/02	3	18.00	52	18.22	18.30	-49	12,459	-0.39%
2021/06/01	23	18.29	9	18.35	18.15	14	12,309	0.11%
2021/05/31	32	18.01	9	18.01	18.10	23	12,215	0.19%
2021/05/28	21	17.96	13	17.88	17.90	8	12,079	0.07%
2021/05/27	1	17.15	12	17.30	17.40	-11	11,834	-0.09%
2021/05/26	19	17.33	103	17.40	17.45	-84	12,021	-0.70%	大賣/
2021/05/25	3	17.15	2	16.75	16.90	1	11,871	0.01%
2021/05/24	0	0.00	2	16.35	16.20	-2	11,893	-0.02%
2021/05/21	8	15.58	2	15.90	15.95	6	11,990	0.05%
2021/05/19	3	15.30	1	15.05	15.60	2	12,705	0.02%
2021/05/18	2	14.80	2	14.25	14.85	0	12,710	0.00%
2021/05/17	2	13.50	0	0.00	13.50	2	12,766	0.02%
2021/05/14	2	15.05	1	14.95	15.00	1	12,651	0.01%
2021/05/13	10	15.55	3	14.95	14.95	7	12,573	0.06%
2021/05/12	12	15.37	31	16.13	15.35	-19	12,516	-0.15%
2021/05/11	31	16.91	2	17.45	16.80	29	12,440	0.23%
2021/05/10	4	18.40	21	18.18	18.25	-17	12,215	-0.14%
2021/05/07	14	18.40	19	18.08	18.50	-5	12,300	-0.04%
2021/05/06	9	17.54	2	17.70	17.35	7	12,033	0.06%
2021/05/05	26	18.04	8	17.38	17.20	18	11,972	0.15%
2021/05/04	24	16.98	16.3	17.50	17.95	7.7	11,738	0.07%
2021/05/03	16	17.66	0	0.00	17.45	16	11,586	0.14%
2021/04/29	22	18.38	20	18.60	18.35	2	11,555	0.02%
2021/04/28	0	0.00	31	18.50	18.60	-31	11,575	-0.27%
2021/04/27	2	18.50	2	18.53	18.70	0	11,956	0.00%
2021/04/26	39	18.69	21	18.65	18.35	18	11,894	0.15%
2021/04/23	0	0.00	0.3	17.70	17.90	-0.3	10,913	0.00%
2021/04/22	15	18.00	9.5	17.82	17.70	5.5	10,871	0.05%
2021/04/21	2	18.05	34	17.97	18.15	-32	10,717	-0.30%
2021/04/20	24	17.79	0	0.00	17.80	24	10,607	0.23%
2021/04/19	30.1	17.77	9	17.79	17.90	21.1	10,772	0.20%
2021/04/16	31	18.26	83.9	18.37	18.30	-52.9	10,727	-0.49%
2021/04/15	1	17.10	19	17.35	17.60	-18	10,181	-0.18%
2021/04/14	14	16.87	12	17.19	17.20	2	10,212	0.02%
2021/04/13	26.5	18.21	61	18.17	17.25	-34.5	10,776	-0.32%
2021/04/12	19	17.77	2	17.80	17.70	17	10,629	0.16%
2021/04/09	1	17.75	5	17.57	17.45	-4	10,559	-0.04%
2021/04/08	3	17.10	5	17.18	17.10	-2	10,354	-0.02%
2021/04/07	2	17.05	1	17.00	17.05	1	10,264	0.01%
2021/04/06	6	16.73	70	16.71	16.90	-64	10,321	-0.62%
2021/04/01	0	0.00	0.4	16.25	16.40	-0.4	10,648	0.00%
2021/03/30	5	16.90	0	0.00	16.85	5	10,614	0.05%
2021/03/29	77	16.86	39	17.03	17.30	38	10,541	0.36%
2021/03/25	2	16.20	0	0.00	16.10	2	10,421	0.02%
2021/03/24	1	16.20	0	0.00	16.30	1	10,583	0.01%
2021/03/23	9	16.38	1	16.25	16.30	8	10,945	0.07%
2021/03/22	6	16.25	1	16.45	16.55	5	10,920	0.05%
2021/03/19	1	16.30	16	16.23	16.20	-15	10,917	-0.14%
2021/03/18	21	16.45	0	0.00	16.35	21	10,952	0.19%
2021/03/17	2	16.13	0	0.00	16.15	2	10,932	0.02%
2021/03/16	1.1	16.26	0	0.00	16.20	1.1	10,972	0.01%
2021/03/15	0	0.00	2	16.60	16.40	-2	11,028	-0.02%
2021/03/12	1	16.15	27	16.20	16.20	-26	11,001	-0.24%
2021/03/11	0	0.00	14	16.15	16.45	-14	11,198	-0.13%
2021/03/10	18	16.08	0	0.00	16.05	18	11,412	0.16%
2021/03/09	40	15.99	0	0.00	16.15	40	11,809	0.34%
2021/03/08	19	16.35	0	0.00	16.15	19	12,319	0.15%
2021/03/05	9	16.68	0	0.00	16.60	9	12,402	0.07%
2021/03/04	3	16.80	3	16.88	16.90	0	12,551	0.00%
2021/03/03	7	16.93	0	0.00	17.15	7	12,544	0.06%
2021/03/02	5	17.83	1	17.85	17.25	4	12,463	0.03%
2021/02/26	23	17.93	31	17.88	17.85	-8	12,353	-0.06%
2021/02/25	21	17.40	1	17.70	17.40	20	12,371	0.16%
2021/02/24	4	16.61	6	16.74	16.60	-2	12,317	-0.02%
2021/02/23	3.3	17.52	7	17.46	17.35	-3.8	12,135	-0.03%
2021/02/22	29	17.43	61	17.67	17.85	-32	11,991	-0.27%
2021/02/19	16	16.55	60	16.65	16.90	-44	11,580	-0.38%
2021/02/18	5	16.00	3	16.25	16.10	2	11,194	0.02%
2021/02/17	4	15.95	29	16.02	16.15	-25	11,239	-0.22%
2021/02/04	10	15.35	0	0.00	15.20	10	11,021	0.09%
2021/02/03	25	15.41	5.2	15.88	15.35	19.8	11,030	0.18%
2021/02/02	4	15.16	45.1	15.34	15.55	-41.1	11,050	-0.37%
2021/02/01	3.2	14.45	6	14.60	14.80	-2.8	10,866	-0.03%
2021/01/29	31	15.55	6	15.10	14.75	25	10,852	0.23%
2021/01/28	3	14.80	11	14.87	15.15	-8	10,602	-0.08%
2021/01/27	8	15.38	8	15.51	15.40	0	10,447	0.00%
2021/01/26	0	0.00	3	15.95	15.80	-3	10,312	-0.03%
2021/01/25	29	16.15	1	16.05	16.10	28	10,241	0.27%
2021/01/22	2	16.00	8	16.28	16.45	-6	10,108	-0.06%
2021/01/21	16.3	16.46	13	16.41	16.05	3.3	9,980	0.03%
2021/01/20	143	17.02	23	16.52	16.45	120	9,854	1.22%	大買/鉅額交易
2021/01/19	1	16.35	11	16.30	16.40	-10	9,414	-0.11%
2021/01/18	3	15.67	4	15.69	15.80	-1	9,220	-0.01%
2021/01/15	0	0.00	2	15.95	15.75	-2	9,153	-0.02%
2021/01/14	6	16.20	12	16.36	16.30	-6	9,056	-0.07%
2021/01/13	2	15.60	6	15.90	16.05	-4	8,970	-0.04%
2021/01/12	11	15.88	6	16.50	15.80	5	8,918	0.06%
2021/01/11	3	15.90	9	16.12	16.05	-6	8,857	-0.07%
2021/01/08	1	15.45	8	15.76	15.55	-7	8,787	-0.08%
2021/01/07	7	15.97	1	16.00	15.85	6	8,952	0.07%
2021/01/06	15	16.65	14	16.56	15.80	1	8,913	0.01%
2021/01/05	1	16.10	98.1	15.88	16.10	-97.1	8,190	-1.19%
2021/01/04	6	15.02	26.5	15.06	15.35	-20.5	7,915	-0.26%
2020/12/31	1	15.15	4	15.20	15.05	-3	7,850	-0.04%
2020/12/30	40	15.36	1	15.30	15.25	39	7,787	0.50%
2020/12/29	11	15.75	8	15.56	15.50	3	7,718	0.04%
2020/12/28	68	15.85	127	15.85	15.95	-59	7,597	-0.78%	大賣/
2020/12/25	38	14.97	70	15.04	14.90	-32	7,158	-0.45%
2020/12/24	29	14.89	7	14.94	15.00	22	7,093	0.31%
2020/12/23	5	14.81	5.1	14.82	15.00	-0.1	7,040	0.00%
2020/12/22	21	14.80	21.1	14.98	14.60	-0.1	7,008	0.00%
2020/12/21	24	15.12	14.4	15.08	15.15	9.6	6,900	0.14%
2020/12/18	33	15.10	37.1	15.07	15.05	-4.1	6,758	-0.06%
2020/12/17	50	14.87	68	14.92	14.85	-18	6,558	-0.27%
2020/12/15	26	14.22	20	14.15	14.10	6	6,184	0.10%
2020/12/14	22	14.50	12	14.45	14.40	10	6,155	0.16%
2020/12/11	4	14.13	7	14.04	14.15	-3	6,124	-0.05%
2020/12/10	14	14.38	1	14.25	14.30	13	6,124	0.21%
2020/12/09	17	14.71	10	14.70	14.70	7	6,031	0.12%
2020/12/08	2	14.63	2	14.55	14.65	0	5,970	0.00%
2020/12/07	14	15.20	15	15.13	14.85	-1	5,900	-0.02%
2020/12/04	2	14.48	42	14.50	14.65	-40	5,694	-0.70%
2020/12/03	41	14.48	7	14.49	14.25	34	5,445	0.62%
2020/12/02	17	14.36	60	14.87	15.00	-43	5,057	-0.85%
2020/12/01	2	13.00	12	13.52	13.65	-10	4,509	-0.22%
2020/11/30	17	13.24	10	13.34	13.20	7	4,363	0.16%
2020/11/27	0	0.00	3	13.00	12.95	-3	4,207	-0.07%
2020/11/26	5	12.55	5	12.75	12.80	0	4,154	0.00%
2020/11/25	0	12.70	10	12.55	12.60	-10	4,120	-0.24%
2020/11/24	10	12.70	3	12.83	12.60	7	4,073	0.17%
2020/11/23	9	12.70	9	12.29	12.35	0	3,774	0.00%
2020/11/19	0	0.00	8	11.94	11.80	-8	3,577	-0.22%
2020/11/18	0	0.00	16	11.82	11.90	-16	3,522	-0.45%
2020/11/16	10	11.73	8	11.67	11.75	2	3,527	0.06%
2020/11/11	3	11.40	0	0.00	11.25	3	3,428	0.09%
2020/11/10	11	11.43	9	11.51	11.45	2	3,445	0.06%
2020/11/09	2	11.20	0	0.00	11.20	2	3,363	0.06%
2020/11/06	1	11.35	20	11.35	11.15	-19	3,354	-0.57%
2020/11/04	20	11.10	0	0.00	11.05	20	3,423	0.58%
2020/11/02	2	11.00	0	0.00	11.00	2	3,478	0.06%
2020/10/30	5	11.10	0	0.00	11.05	5	3,487	0.14%
2020/10/28	4	11.30	32	11.30	11.35	-28	3,543	-0.79%
2020/10/27	2	11.80	13	11.57	11.50	-11	3,574	-0.31%
2020/10/26	44	11.44	2	11.35	11.30	42	3,471	1.21%
2020/10/23	0	0.00	15	11.50	11.45	-15	3,468	-0.43%
2020/10/22	12	11.28	0	0.00	11.30	12	3,503	0.34%
2020/10/21	10	11.45	1	11.40	11.45	9	3,539	0.25%
2020/10/20	10	11.50	0	0.00	11.55	10	3,569	0.28%
2020/10/19	27	11.67	1	11.60	11.60	26	3,593	0.72%
2020/10/16	3	11.90	5	11.95	11.80	-2	3,484	-0.06%
2020/10/15	27	11.60	32	11.72	11.95	-5	3,391	-0.15%
2020/10/14	0	0.00	13	11.06	11.00	-13	3,170	-0.41%
2020/10/13	10	10.70	1	10.70	10.80	9	3,160	0.28%
2020/10/08	0	0.00	3	10.95	10.95	-3	3,241	-0.09%
2020/10/07	0	0.00	2	10.70	10.75	-2	3,281	-0.06%
2020/10/05	5	10.52	1	10.50	10.60	4	3,403	0.12%
2020/09/29	1	10.25	0	0.00	10.20	1	3,442	0.03%
2020/09/25	5	10.05	0	0.00	10.15	5	3,570	0.14%
2020/09/24	4	10.48	0	0.00	10.50	4	3,693	0.11%
2020/09/23	4	10.78	0	0.00	10.75	4	3,775	0.11%
2020/09/18	2	11.15	5	11.15	11.15	-3	3,799	-0.08%
2020/09/17	5	11.15	0	0.00	11.15	5	3,807	0.13%
2020/09/15	5	11.08	12	10.96	11.10	-7	3,821	-0.18%
2020/09/11	2	10.80	0	0.00	10.65	2	4,002	0.05%
2020/09/10	1	10.80	1	10.80	10.85	0	3,997	0.00%
2020/09/09	2	10.60	0	0.00	10.70	2	4,041	0.05%
2020/09/08	16	10.67	0	0.00	10.65	16	4,023	0.40%
2020/09/07	0	0.00	5	11.15	10.85	-5	4,042	-0.12%
2020/09/03	0	0.00	0.4	10.80	10.80	-0.4	4,033	-0.01%
2020/08/31	7	10.86	0	0.00	10.85	7	4,102	0.17%
2020/08/26	0	0.00	0.9	11.20	11.30	-0.9	4,217	-0.02%
2020/08/20	2	10.80	0	0.00	10.55	2	4,367	0.05%
2020/08/14	2	11.10	2	11.35	11.45	0	4,338	0.00%
2020/08/13	4	11.40	1.5	11.35	11.35	2.5	4,304	0.06%
2020/08/12	0	0.00	5	11.50	11.50	-5	4,271	-0.12%
2020/08/10	3	11.58	0	0.00	11.50	3	4,281	0.07%
2020/08/07	2	11.85	0	0.00	11.90	2	4,265	0.05%
2020/08/06	2	11.90	1	12.15	11.85	1	4,269	0.02%
2020/08/04	3	11.78	4	12.00	11.70	-1	4,318	-0.02%
2020/08/03	0	0.00	5.6	11.99	11.95	-5.6	4,607	-0.12%
2020/07/29	2	11.05	20	11.05	11.30	-18	4,619	-0.39%
2020/07/28	20	11.25	0	0.00	11.00	20	4,639	0.43%
2020/07/27	6	11.33	103	11.35	11.25	-97	4,693	-2.07%	大賣/
2020/07/24	2	11.70	0	0.00	11.55	2	4,802	0.04%
2020/07/23	0	0.00	10	12.12	11.95	-10	4,778	-0.21%
2020/07/22	0	0.00	5	12.02	11.95	-5	4,783	-0.10%
2020/07/20	2	11.50	45	11.55	11.55	-43	5,041	-0.85%
2020/07/17	55	11.94	0	0.00	11.65	55	5,064	1.09%
2020/07/16	0	0.00	50	11.90	11.95	-50	5,049	-0.99%
2020/07/15	2	11.75	0	0.00	11.80	2	5,021	0.04%
2020/07/14	3	11.70	0	0.00	11.75	3	5,139	0.06%
2020/07/13	3	11.70	0	0.00	12.05	3	5,211	0.06%
2020/07/10	2	12.00	26	12.11	11.90	-24	5,187	-0.46%
2020/07/08	4	12.18	0	0.00	12.25	4	5,141	0.08%
2020/07/07	0	0.00	11	12.34	12.25	-11	5,105	-0.22%
2020/07/06	0	0.00	1	12.50	12.50	-1	5,096	-0.02%
2020/07/03	41	12.71	15	12.56	12.65	26	5,081	0.51%
2020/07/02	18	12.40	19	12.33	12.25	-1	4,998	-0.02%
2020/07/01	0	0.00	1	12.05	12.00	-1	4,900	-0.02%
2020/06/29	1	11.65	0	0.00	11.70	1	4,973	0.02%
2020/06/23	41	11.85	1	12.00	11.80	40	4,968	0.81%
2020/06/22	0	0.00	3	12.10	11.90	-3	5,021	-0.06%
2020/06/19	39	11.98	6	12.00	11.90	33	5,021	0.66%
2020/06/18	3	12.18	2	11.80	12.35	1	4,862	0.02%
2020/06/15	1	11.40	3	11.40	11.40	-2	4,795	-0.04%
2020/06/12	2	11.20	4	11.25	11.40	-2	4,819	-0.04%
2020/06/11	5	11.69	0	0.00	11.70	5	4,832	0.10%
2020/06/10	5	12.05	0	0.00	11.90	5	4,818	0.10%
2020/06/09	15	12.08	15	12.25	12.10	0	4,890	0.00%
2020/06/08	18	12.29	13	12.16	12.20	5	4,926	0.10%
2020/06/05	10	12.10	20	12.25	12.30	-10	4,906	-0.20%
2020/06/03	5	12.05	0	0.00	12.10	5	4,815	0.10%
2020/06/02	1	12.00	0	0.00	12.00	1	4,804	0.02%
2020/06/01	0	0.00	17	12.09	12.10	-17	4,924	-0.35%
2020/05/29	2	11.83	1	12.05	11.85	1	4,863	0.02%
2020/05/28	4	11.99	0	0.00	11.75	4	4,826	0.08%
2020/05/27	4	11.68	6	11.72	11.75	-2	4,777	-0.04%
2020/05/26	2	11.70	3	11.85	11.70	-1	4,782	-0.02%
2020/05/25	2	11.45	3	11.57	11.45	-1	4,794	-0.02%
2020/05/22	0	0.00	21	11.40	11.55	-21	4,804	-0.44%
2020/05/21	1	11.55	2	11.55	11.40	-1	4,797	-0.02%
2020/05/20	5	11.39	74.4	11.44	11.20	-69.4	4,760	-1.46%
2020/05/19	20	11.40	0	0.00	11.30	20	4,741	0.42%
2020/05/15	0	0.00	1	11.80	11.50	-1	4,732	-0.02%
2020/05/14	2	11.70	10	11.89	11.70	-8	4,704	-0.17%
2020/05/13	0	0.00	89	12.00	12.10	-89	4,681	-1.90%
2020/05/12	9	12.19	0.1	12.10	12.15	8.9	4,672	0.19%
2020/05/11	0	0.00	3	12.45	12.40	-3	4,636	-0.06%
2020/05/08	18	12.67	5	12.49	12.60	13	4,567	0.28%
2020/05/07	0	0.00	1	12.05	12.00	-1	4,307	-0.02%
2020/05/06	4	11.99	4	12.00	11.75	0	4,292	0.00%
2020/05/05	3	12.00	0	0.00	11.95	3	4,264	0.07%
2020/05/04	0	0.00	2	11.95	12.00	-2	4,298	-0.05%
2020/04/30	16	12.34	10	12.35	12.35	6	4,270	0.14%
2020/04/29	1	12.45	4	12.40	12.25	-3	4,229	-0.07%
2020/04/28	4	11.99	4	11.90	11.90	0	4,133	0.00%
2020/04/27	0	0.00	5	12.10	12.00	-5	4,184	-0.12%
2020/04/24	2	12.10	14	11.95	11.90	-12	4,223	-0.28%
2020/04/23	10	12.01	17	11.97	12.25	-7	4,130	-0.17%
2020/04/21	1	10.85	1	11.05	10.85	0	3,895	0.00%
2020/04/20	0	0.00	10	11.43	11.45	-10	3,862	-0.26%
2020/04/17	0	0.00	2	12.00	11.35	-2	3,884	-0.05%
2020/04/16	1	11.00	4	11.11	11.30	-3	3,743	-0.08%
2020/04/15	5	10.60	3	10.62	10.80	2	3,609	0.06%
2020/04/14	0	0.00	4	10.31	10.30	-4	3,605	-0.11%
2020/04/13	3	10.10	0	0.00	10.05	3	3,592	0.08%
2020/04/10	0	0.00	2	10.25	10.35	-2	3,591	-0.06%
2020/04/09	2	10.40	1	10.70	10.35	1	3,620	0.03%
2020/04/08	2	10.15	9	10.37	10.50	-7	3,707	-0.19%
2020/04/07	4	10.33	20	10.23	10.25	-16	3,657	-0.44%
2020/04/01	0	0.00	5	9.69	9.80	-5	3,564	-0.14%
2020/03/31	4	9.75	0	0.00	9.69	4	3,542	0.11%
2020/03/27	0	0.00	5	9.85	9.42	-5	3,426	-0.15%
2020/03/26	15	9.50	0	0.00	9.53	15	3,439	0.44%
2020/03/25	0	0.00	12	9.64	9.56	-12	3,470	-0.35%
2020/03/24	6	8.80	21	8.88	8.91	-15	3,419	-0.44%
2020/03/23	1	8.55	0	0.00	8.34	1	3,406	0.03%
2020/03/20	0	0.00	1.4	8.77	8.81	-1.4	3,384	-0.04%
2020/03/19	3	8.01	0	0.00	8.01	3	3,359	0.09%
2020/03/18	5	9.21	0	0.00	8.90	5	3,326	0.15%
2020/03/17	8	9.11	5	9.20	8.90	3	3,297	0.09%
2020/03/16	12	10.05	3	10.35	9.82	9	3,292	0.27%
2020/03/13	10	10.11	0	0.00	10.20	10	3,247	0.31%
2020/03/12	3	11.35	0	0.00	11.15	3	3,170	0.09%
2020/03/11	1	12.05	0	0.00	12.15	1	3,241	0.03%
2020/03/10	0	0.00	3	12.30	12.35	-3	3,230	-0.09%
2020/03/09	4	12.65	0	0.00	12.35	4	3,264	0.12%
2020/03/06	0	0.00	2	13.18	13.30	-2	3,237	-0.06%
2020/03/05	6	13.29	7	13.55	13.40	-1	3,257	-0.03%
2020/03/03	0	0.00	5	12.95	12.90	-5	3,140	-0.16%
2020/03/02	3	12.60	0	0.00	12.75	3	3,202	0.09%
2020/02/27	3	12.90	11	12.86	12.80	-8	3,187	-0.25%
2020/02/24	2	12.90	0	0.00	12.95	2	3,111	0.06%
2020/02/19	0	0.00	0.2	13.20	13.25	-0.2	3,295	-0.01%
2020/02/18	0	0.00	8	13.10	13.05	-8	3,342	-0.24%
2020/02/17	0	0.00	3	13.10	13.05	-3	3,388	-0.09%
2020/02/12	3	13.45	25	13.42	13.40	-22	3,476	-0.63%
2020/02/11	0	0.00	2	13.20	13.20	-2	3,486	-0.06%
2020/02/10	3	13.08	2	13.00	13.15	1	3,529	0.03%
2020/02/05	51	13.42	33	13.53	13.40	18	3,642	0.49%
2020/02/03	7.3	12.08	20	12.25	12.25	-12.7	3,550	-0.36%
2020/01/31	5	12.80	6	13.12	13.10	-1	3,493	-0.03%
2020/01/30	16	13.60	6	13.65	13.50	10	3,452	0.29%
2020/01/20	2	15.25	7	15.14	14.95	-5	3,383	-0.15%
2020/01/17	0	0.00	1	15.30	15.35	-1	3,311	-0.03%
2020/01/15	4	15.19	0	0.00	15.15	4	3,290	0.12%
2020/01/14	8	15.00	0.6	14.95	15.00	7.4	3,276	0.23%
2020/01/13	0	0.00	1	14.95	15.30	-1	3,257	-0.03%
2020/01/10	15	15.05	1	14.90	14.85	14	3,281	0.43%
2020/01/09	7	14.81	0	0.00	14.75	7	3,267	0.21%
2020/01/08	18	14.51	7	14.58	14.75	11	3,299	0.33%
2020/01/07	4	14.65	3	14.60	14.60	1	3,265	0.03%
2020/01/03	0	0.00	1	15.00	15.00	-1	3,601	-0.03%
2020/01/02	21	15.34	6	15.42	15.25	15	3,583	0.42%
2019/12/30	5	14.90	0	0.00	14.85	5	3,496	0.14%
2019/12/26	1	15.10	0	0.00	15.10	1	3,525	0.03%
2019/12/24	8	15.33	0	0.00	15.30	8	3,692	0.22%
2019/12/23	7	15.28	42	15.09	15.25	-35	3,724	-0.94%
2019/12/20	52	15.34	4	15.33	15.20	48	3,719	1.29%
2019/12/18	0	0.00	60	14.90	14.90	-60	3,895	-1.54%
2019/12/17	0	0.00	2	15.05	15.10	-2	3,949	-0.05%
2019/12/16	3	15.07	0	0.00	15.10	3	3,997	0.08%
2019/12/13	7	14.67	0	0.00	14.60	7	4,080	0.17%
2019/12/12	1	14.85	0	0.00	14.80	1	4,131	0.02%
2019/12/11	4	14.80	3	15.05	14.80	1	4,231	0.02%
2019/12/10	3	15.15	0	0.00	15.10	3	4,584	0.07%
2019/12/09	1	15.10	1	15.20	15.10	0	4,619	0.00%
2019/12/06	9	15.21	22	15.30	15.20	-13	4,706	-0.28%
2019/12/05	4	15.89	0	0.00	15.95	4	4,587	0.09%
2019/12/04	5	16.10	0	0.00	15.80	5	4,646	0.11%
2019/12/03	8	15.42	23	15.73	15.95	-15	4,633	-0.32%
2019/12/02	18	15.26	16	15.17	15.30	2	4,675	0.04%
2019/11/29	2	15.93	0	0.00	15.70	2	4,700	0.04%
2019/11/28	16	16.01	8	16.10	16.05	8	4,861	0.16%
2019/11/27	7	15.81	0	0.00	16.10	7	5,212	0.13%
2019/11/26	7	15.85	0	0.00	15.75	7	5,583	0.13%
2019/11/25	6	16.05	2	15.88	15.80	4	5,775	0.07%
2019/11/22	2	15.85	10	15.80	15.85	-8	5,919	-0.14%
2019/11/21	2	15.70	0	0.00	15.90	2	6,097	0.03%
2019/11/20	10	15.80	30	15.82	15.90	-20	6,359	-0.31%
2019/11/19	46	16.06	22	16.00	16.00	24	6,519	0.37%
2019/11/18	20	15.45	3	15.60	15.75	17	6,606	0.26%
2019/11/15	0	0.00	9	15.15	15.30	-9	6,786	-0.13%
2019/11/14	8	14.79	36	14.80	14.95	-28	7,293	-0.38%
2019/11/13	61	15.15	1	14.85	15.10	60	7,387	0.81%
2019/11/11	38	14.85	0	0.00	14.55	38	7,736	0.49%
2019/11/08	1	15.15	0	0.00	15.20	1	7,774	0.01%
2019/11/07	4	15.03	0	0.00	15.45	4	7,983	0.05%
2019/11/06	31	15.42	0	0.00	15.25	31	8,107	0.38%
2019/11/05	17	15.96	1	15.95	16.05	16	8,027	0.20%
2019/11/04	2	16.10	0	0.00	16.10	2	8,057	0.02%
2019/11/01	0	0.00	0.1	16.15	16.20	-0.1	8,226	0.00%
2019/10/31	6	16.35	9	16.30	16.40	-3	8,334	-0.04%
2019/10/29	17	16.35	12	16.08	16.15	5	8,328	0.06%
2019/10/28	0	16.25	0	0.00	16.30	0	8,370	0.00%
2019/10/25	10	16.40	12	16.40	16.50	-2	8,429	-0.02%
2019/10/24	8	16.24	5	16.25	16.35	3	8,454	0.04%
2019/10/23	6	16.13	6	16.15	16.15	0	8,615	0.00%
2019/10/22	2	16.10	2	16.05	16.05	0	8,679	0.00%
2019/10/21	2	16.00	2	16.10	16.05	0	8,711	0.00%
2019/10/17	1	16.00	0	0.00	15.95	1	8,777	0.01%
2019/10/16	6	16.00	0	0.00	15.95	6	8,778	0.07%
2019/10/15	4	16.21	1	16.20	16.20	3	8,782	0.03%
2019/10/14	9	15.97	1	15.95	15.95	8	8,814	0.09%
2019/10/09	32	16.49	1	17.20	16.00	31	8,838	0.35%
2019/10/08	1	17.35	0	0.00	17.30	1	8,714	0.01%
2019/10/07	7	17.54	0	0.00	17.45	7	8,875	0.08%
2019/10/04	8	17.93	0	0.00	17.55	8	8,956	0.09%
2019/10/03	1	17.70	2	17.60	17.80	-1	9,111	-0.01%
2019/10/02	0	0.00	4	17.50	17.45	-4	9,082	-0.04%
2019/10/01	2	17.30	0	0.00	17.35	2	9,072	0.02%
2019/09/27	17	17.58	0	0.00	17.40	17	9,028	0.19%
2019/09/26	4.3	18.05	0	0.00	18.00	4.3	8,932	0.05%
2019/09/25	5	18.19	13	18.27	18.15	-8	8,918	-0.09%
2019/09/24	91	18.61	62	18.45	18.30	29	8,980	0.32%
2019/09/23	2	18.20	24	18.61	18.75	-22	8,829	-0.25%
2019/09/20	2	18.30	0	0.00	18.30	2	8,741	0.02%
2019/09/19	8	18.50	0	0.00	18.45	8	8,677	0.09%
2019/09/18	21	18.85	31	18.70	18.55	-10	8,635	-0.12%
2019/09/17	2	18.30	0	0.00	18.65	2	8,533	0.02%
2019/09/16	19	18.34	0	0.00	18.20	19	8,473	0.22%
2019/09/12	6	19.01	10	19.00	18.65	-4	8,453	-0.05%
2019/09/10	3	18.60	1	18.15	18.00	2	8,001	0.02%
2019/09/06	7	18.40	3	18.30	18.30	4	7,857	0.05%
2019/09/05	3	18.23	0	0.00	18.20	3	7,801	0.04%
2019/09/04	4	18.20	32	18.20	18.20	-28	7,761	-0.36%
2019/09/03	8	18.13	5	18.35	18.10	3	7,700	0.04%
2019/09/02	13	18.28	17.4	18.07	18.35	-4.4	7,654	-0.06%
2019/08/30	18	18.89	20	18.83	18.55	-2	7,474	-0.03%
2019/08/29	16	18.86	90.8	18.40	19.00	-74.8	7,108	-1.05%
2019/08/28	8	17.88	3	18.10	17.75	5	6,666	0.08%
2019/08/27	17	18.42	13	18.42	18.30	4	6,461	0.06%
2019/08/26	10	18.27	4	18.30	18.20	6	6,306	0.10%
2019/08/23	16	18.33	16	18.47	18.45	0	6,118	0.00%
2019/08/22	3.9	18.15	13.6	18.12	18.15	-9.7	5,847	-0.17%
2019/08/21	1	17.90	11.4	17.92	17.95	-10.4	5,674	-0.18%
2019/08/20	35	18.02	39	17.79	17.65	-4	5,477	-0.07%
2019/08/19	18	17.72	44	17.66	17.80	-26	5,252	-0.49%
2019/08/15	4	16.79	11	16.92	17.00	-7	4,869	-0.14%
2019/08/14	10	16.87	8	16.84	16.85	2	4,660	0.04%
2019/08/13	2	16.45	2	16.55	16.50	0	4,530	0.00%
2019/08/12	65	16.41	6	16.28	16.25	59	4,451	1.33%
2019/08/08	2	15.90	21	16.16	16.20	-19	4,229	-0.45%
2019/08/07	15	15.63	6	15.80	15.70	9	4,119	0.22%
2019/08/06	1	15.20	10	15.00	15.25	-9	4,157	-0.22%
2019/08/05	6	15.68	20	15.91	15.55	-14	4,153	-0.34%
2019/08/02	7	15.77	22.7	15.63	15.90	-15.7	4,055	-0.39%
2019/08/01	3	15.47	0	0.00	15.55	3	3,981	0.08%
2019/07/30	16	15.56	50	15.50	15.60	-34	3,978	-0.85%
2019/07/29	0	0.00	4	16.10	16.10	-4	3,930	-0.10%
2019/07/25	50	16.00	2	15.95	15.70	48	3,794	1.26%
2019/07/24	0	0.00	10	15.80	15.65	-10	3,630	-0.28%
2019/07/23	10	15.71	0	0.00	15.35	10	3,598	0.28%
2019/07/19	3	15.50	7	15.59	15.60	-4	3,657	-0.11%
2019/07/18	2	15.15	10	15.10	15.15	-8	3,589	-0.22%
2019/07/17	6	15.33	0	0.00	15.35	6	3,608	0.17%
2019/07/16	2	15.45	10	15.35	15.50	-8	3,690	-0.22%
2019/07/15	17	15.65	7	15.75	15.55	10	3,692	0.27%
2019/07/12	0	0.00	4	15.58	15.50	-4	3,659	-0.11%
2019/07/11	25	15.12	7	15.33	15.35	18	3,594	0.50%
2019/07/10	18	14.99	19	14.98	14.85	-1	3,475	-0.03%
2019/07/09	18	14.69	13	14.86	14.90	5	3,498	0.14%
2019/07/08	2	14.30	0	0.00	14.45	2	3,582	0.06%
2019/07/05	0	0.00	1	14.30	14.40	-1	3,769	-0.03%
2019/07/04	1	14.45	0	0.00	14.40	1	4,030	0.02%
2019/07/01	0	0.00	6	14.90	14.90	-6	4,471	-0.13%
2019/06/28	3	14.45	0	0.00	14.30	3	4,444	0.07%
2019/06/27	2	14.25	0	0.00	14.20	2	4,598	0.04%
2019/06/25	0	0.00	0.4	14.25	14.25	-0.4	4,946	-0.01%
2019/06/21	4	14.43	0.4	14.30	14.40	3.6	5,351	0.07%
2019/06/20	2	15.00	18	14.88	14.90	-16	5,540	-0.29%
2019/06/19	0	0.00	2	14.30	14.45	-2	5,482	-0.04%
2019/06/17	1	14.30	0	0.00	14.25	1	5,523	0.02%
2019/06/13	0	0.00	1	14.45	14.40	-1	5,681	-0.02%
2019/05/31	1	14.50	0	0.00	14.45	1	6,390	0.02%
2019/05/28	0	0.00	2	14.25	14.40	-2	6,444	-0.03%
2019/05/24	3	14.15	2	14.25	14.00	1	6,604	0.02%
2019/05/23	5	14.40	11	14.20	13.85	-6	6,603	-0.09%
2019/05/21	0	0.00	18	13.73	13.80	-18	6,356	-0.28%
2019/05/20	8	13.30	0	0.00	13.30	8	6,351	0.13%
2019/05/17	8	13.75	0	0.00	13.60	8	6,368	0.13%
2019/05/15	2	14.15	0	0.00	14.15	2	6,486	0.03%
2019/05/14	0	0.00	1	13.50	13.80	-1	6,587	-0.02%
2019/05/13	3	13.68	1	14.50	13.70	2	6,587	0.03%
2019/05/10	10	14.19	0.2	14.15	14.15	9.8	6,535	0.15%
2019/05/09	1	15.00	0	0.00	14.90	1	6,436	0.02%
2019/05/07	1	15.50	0	0.00	15.45	1	6,383	0.02%
2019/05/06	1	15.65	0	0.00	15.45	1	6,377	0.02%
2019/05/02	1	15.75	0	0.00	15.70	1	6,340	0.02%
2019/04/29	7	15.30	0	0.00	15.60	7	6,337	0.11%
2019/04/26	1	15.55	3	15.80	15.85	-2	6,292	-0.03%
2019/04/25	1	15.85	0	0.00	16.00	1	6,249	0.02%
2019/04/24	0	0.00	1	16.55	16.50	-1	6,127	-0.02%
2019/04/23	0	0.00	1	16.80	16.80	-1	6,085	-0.02%
2019/04/22	0	0.00	4	17.00	17.05	-4	6,054	-0.07%
2019/04/19	0	0.00	0.7	16.50	16.65	-0.7	5,979	-0.01%
2019/04/18	0	0.00	11	16.71	16.30	-11	5,908	-0.19%
2019/04/16	0	0.00	5	16.35	16.35	-5	5,718	-0.09%
2019/04/15	2.6	16.09	0	0.00	16.30	2.6	5,664	0.05%
2019/04/12	35	16.23	1.7	16.00	15.85	33.3	5,538	0.60%
2019/04/11	1	16.85	0.7	17.00	17.10	0.3	5,264	0.01%
2019/04/10	33	17.50	24	17.20	17.50	9	5,064	0.18%
2019/04/09	21	16.53	85.1	17.46	17.05	-64.1	4,794	-1.34%
2019/04/08	4	16.10	49	16.31	16.50	-45	4,518	-1.00%
2019/04/03	7	15.84	0	0.00	16.10	7	4,359	0.16%
2019/04/02	12	15.98	0	0.00	15.85	12	4,295	0.28%
2019/04/01	9	15.97	0	0.00	15.80	9	4,216	0.21%
2019/03/29	2	16.40	3	16.59	15.90	-1	4,027	-0.03%
2019/03/28	3	16.10	18.3	16.26	16.20	-15.3	3,821	-0.40%
2019/03/26	11	16.11	14	15.95	16.10	-3	3,533	-0.08%
2019/03/25	11	14.92	18	15.21	15.05	-7	3,254	-0.22%
2019/03/22	5	14.47	0.4	14.45	14.50	4.6	3,050	0.15%
2019/03/21	13	14.71	0	0.00	14.70	13	3,007	0.43%
2019/03/20	0	0.00	1	14.90	14.85	-1	3,008	-0.03%
2019/03/19	17	14.81	0	0.00	14.75	17	2,993	0.57%
2019/03/18	4	15.21	0	0.00	14.90	4	2,952	0.14%
2019/03/15	2	15.55	9	15.21	14.95	-7	2,834	-0.25%
2019/03/14	0	0.00	4.5	14.62	14.65	-4.5	2,557	-0.18%
2019/03/13	2	14.20	0	0.00	14.25	2	2,503	0.08%
2019/03/12	0	0.00	9	14.83	14.55	-9	2,503	-0.36%
2019/03/08	0.3	13.50	7	13.24	13.60	-6.7	2,421	-0.28%
2019/03/07	6	13.57	0	0.00	13.45	6	2,455	0.24%
2019/03/06	2	13.80	4.5	13.74	13.80	-2.5	2,457	-0.10%
2019/03/05	0	0.00	3.4	13.93	13.85	-3.4	2,467	-0.14%
2019/02/27	5	14.45	3	14.30	14.20	2	2,530	0.08%
2019/02/26	4	13.99	1.4	14.10	14.10	2.6	2,496	0.10%
2019/02/25	0	0.00	1	15.05	14.65	-1	2,409	-0.04%
2019/02/22	0	0.00	1	13.70	13.70	-1	2,313	-0.04%
2019/02/21	0	0.00	2	13.70	13.70	-2	2,316	-0.09%
2019/02/19	0	0.00	3.1	13.65	13.65	-3.1	2,304	-0.13%
2019/02/15	3	13.98	12.7	13.93	14.00	-9.7	2,337	-0.42%
2019/02/14	0	0.00	1	13.60	13.60	-1	2,240	-0.04%
2019/02/13	6	13.63	1	13.35	13.70	5	2,261	0.22%
2019/02/12	0	0.00	4.1	13.21	13.60	-4.1	2,123	-0.19%
2019/01/28	1	12.35	0.5	12.20	12.25	0.5	2,285	0.02%
2019/01/25	0	0.00	0.6	12.15	12.25	-0.6	2,303	-0.03%
2019/01/18	0	0.00	261	12.33	12.65	-261	2,578	-10.12%	大賣/鉅額交易
2019/01/17	0	0.00	11	12.28	12.25	-11	2,626	-0.42%
2019/01/16	0	0.00	110	12.34	12.20	-110	2,758	-3.99%	大賣/鉅額交易
2019/01/15	0	0.00	21	12.40	12.25	-21	2,947	-0.71%
2019/01/14	0	0.00	1.5	12.32	12.45	-1.5	3,127	-0.05%
2019/01/11	1	12.60	288	12.72	12.70	-287	3,224	-8.90%	大賣/鉅額交易
2019/01/04	0	0.00	1	12.00	12.00	-1	4,354	-0.02%
2018/12/26	2	11.85	0	0.00	11.80	2	5,659	0.04%
2018/12/24	0	0.00	15.1	12.30	12.30	-15.1	5,691	-0.26%
2018/12/21	30	12.15	0	0.00	12.40	30	5,758	0.52%
2018/12/18	0.4	12.40	4	12.48	12.45	-3.6	5,952	-0.06%
2018/12/13	0	0.00	29	12.54	12.55	-29	6,021	-0.48%
2018/12/12	1	12.45	0	0.00	12.45	1	6,011	0.02%
2018/12/11	20	12.50	21	12.25	12.25	-1	6,019	-0.02%
2018/12/10	3	12.15	0	0.00	12.20	3	6,097	0.05%
2018/12/07	24	12.50	0	0.00	12.45	24	6,105	0.39%
2018/12/06	1	12.30	6.2	12.35	12.15	-5.2	6,146	-0.08%
2018/12/05	0	0.00	1	12.40	12.70	-1	6,111	-0.02%
2018/12/04	0	0.00	8	12.68	12.90	-8	6,048	-0.13%
2018/12/03	0	0.00	2	11.75	11.75	-2	5,846	-0.03%
2018/11/20	3	7.53	0	0.00	7.45	3	5,854	0.05%
2018/11/15	1	7.41	7	7.33	7.40	-6	5,877	-0.10%
2018/11/12	1	7.80	0	0.00	7.80	1	5,870	0.02%
2018/11/07	0	0.00	1	7.86	7.90	-1	5,917	-0.02%
2018/11/06	2	7.98	6	7.86	7.90	-4	5,979	-0.07%
2018/11/05	6	7.48	0	0.00	7.84	6	5,940	0.10%
2018/10/26	102	7.00	5	6.70	6.88	97	6,212	1.56%	大買/
2018/10/25	10	7.09	8	6.84	6.88	2	6,157	0.03%
2018/10/24	5	7.62	20	7.61	7.60	-15	5,995	-0.25%
2018/10/23	17	7.90	1	7.85	7.78	16	5,980	0.27%
2018/10/22	22	7.93	0	0.00	7.85	22	5,980	0.37%
2018/10/19	40	7.96	1	7.93	7.99	39	5,926	0.66%
2018/10/18	3	8.48	0	0.00	8.52	3	5,798	0.05%
2018/10/17	2	8.69	2	8.65	8.62	0	5,781	0.00%
2018/10/16	10	9.08	11	8.69	8.74	-1	5,819	-0.02%
2018/10/15	4	8.23	0	0.00	8.68	4	5,795	0.07%
2018/10/12	63	8.50	8	8.60	8.65	55	5,787	0.95%
2018/10/11	8	8.98	16	8.98	8.98	-8	5,742	-0.14%
2018/10/09	7	10.08	2	10.00	9.97	5	5,893	0.08%
2018/10/08	10	10.29	0	0.00	10.30	10	6,220	0.16%
2018/10/05	12	10.63	2	10.25	10.70	10	6,270	0.16%
2018/10/04	10	11.39	0	0.00	11.30	10	6,077	0.16%
2018/10/03	6	12.30	10	12.13	12.00	-4	5,960	-0.07%
2018/10/02	6	12.33	6.1	11.67	12.50	-0.1	5,819	0.00%
2018/10/01	3	11.42	8	11.60	11.50	-5	5,625	-0.09%
2018/09/28	9	11.39	6	11.30	11.20	3	5,497	0.05%
2018/09/27	20	11.63	2	11.35	11.40	18	5,304	0.34%
2018/09/26	0	0.00	56	11.28	11.30	-56	4,790	-1.17%
2018/09/25	1	10.55	6	10.35	10.30	-5	4,541	-0.11%
2018/09/14	0	0.00	5	10.40	10.60	-5	4,725	-0.11%
2018/09/13	4	10.05	0	0.00	10.00	4	4,686	0.09%
2018/09/10	2	9.52	0	0.00	9.37	2	4,691	0.04%
2018/09/07	100	9.69	0	0.00	9.66	100	4,687	2.13%
2018/09/06	0	0.00	0.7	9.93	9.98	-0.7	4,722	-0.02%
2018/09/05	4	9.82	5	9.62	9.67	-1	4,828	-0.02%
2018/09/04	9	10.06	0	0.00	9.99	9	4,847	0.19%
2018/08/30	0	0.00	1	10.30	10.30	-1	5,245	-0.02%
2018/08/27	1	10.15	0	0.00	10.15	1	5,736	0.02%
2018/08/20	0	0.00	0.3	10.20	10.25	-0.3	6,635	0.00%
2018/08/17	0	0.00	1	10.25	10.25	-1	6,617	-0.02%
2018/08/15	0	0.00	3	10.25	10.20	-3	6,551	-0.05%
2018/08/14	1	10.45	0	0.00	10.40	1	6,503	0.02%
2018/08/13	300	10.33	10	10.70	10.45	290	6,475	4.48%	大買/鉅額交易
2018/08/10	0	0.00	5	10.70	10.65	-5	6,390	-0.08%
2018/08/09	4	10.95	0	0.00	10.95	4	6,358	0.06%
2018/08/08	121	11.23	432	11.28	11.05	-311	6,357	-4.89%	大買/大賣/鉅額交易
2018/08/07	2	10.55	5	10.75	10.55	-3	6,185	-0.05%
2018/08/06	0	0.00	5	10.90	11.00	-5	6,114	-0.08%
2018/07/31	0	0.00	13	10.45	10.35	-13	5,921	-0.22%
2018/07/27	0	0.00	1	10.25	10.45	-1	5,895	-0.02%
2018/07/26	0	0.00	8	10.25	10.20	-8	5,871	-0.14%
2018/07/25	5	10.20	52	10.35	10.40	-47	5,848	-0.80%
2018/07/23	15	10.18	3	10.40	10.20	12	5,801	0.21%
2018/07/20	10	10.67	0	0.00	10.65	10	5,735	0.17%
2018/07/19	57	10.77	44.7	10.71	10.70	12.3	5,692	0.22%
2018/07/18	240	11.36	0	0.00	11.05	240	5,578	4.30%	大買/鉅額交易
2018/07/17	24	11.94	2	12.00	11.65	22	5,430	0.41%
2018/07/16	14	11.70	28	11.53	11.90	-14	5,096	-0.27%
2018/07/13	3	10.90	36	10.81	10.85	-33	4,651	-0.71%
2018/07/12	2	10.85	1	10.85	10.80	1	4,529	0.02%
2018/07/10	235	10.82	25	10.82	10.80	210	4,425	4.74%	大買/鉅額交易
2018/07/09	452	10.49	7	10.59	10.80	445	4,279	10.40%	大買/鉅額交易
2018/07/06	0	0.00	3	9.97	10.00	-3	4,070	-0.07%
2018/07/04	2	10.05	0	0.00	9.78	2	4,054	0.05%
2018/07/03	6	10.03	40	9.99	9.95	-34	4,044	-0.84%
2018/07/02	8	10.07	0	0.00	10.00	8	3,983	0.20%
2018/06/29	5	10.20	1.6	10.04	10.15	3.4	3,924	0.09%
2018/06/27	1	10.00	0	0.00	9.91	1	3,809	0.03%
2018/06/26	20	10.05	0	0.00	10.05	20	3,780	0.53%
2018/06/25	20	10.60	5.3	10.53	10.35	14.7	3,702	0.40%
2018/06/15	1	9.70	0	0.00	9.77	1	3,363	0.03%
2018/06/14	3	9.70	0	0.00	9.72	3	3,376	0.09%
2018/06/13	0	0.00	18	10.10	10.00	-18	3,319	-0.54%
2018/06/12	1	9.88	0	0.00	9.70	1	3,210	0.03%
2018/06/11	28	9.88	0	0.00	9.90	28	3,108	0.90%
2018/06/08	0	0.00	49	10.27	10.10	-49	2,953	-1.66%
2018/06/07	49	10.90	1	11.20	10.60	48	2,794	1.72%
2018/06/06	5	10.30	15	10.50	10.40	-10	2,613	-0.38%
2018/06/05	34	10.86	6	10.72	10.70	28	2,513	1.11%
2018/06/04	17	11.07	4	10.65	11.15	13	2,354	0.55%
2018/06/01	1	10.50	11	10.75	10.25	-10	2,057	-0.49%
2018/05/31	6	10.20	39	10.26	10.50	-33	1,723	-1.91%
2018/05/30	40	9.34	16	9.44	9.55	24	1,379	1.74%
2018/05/29	2	8.69	5	8.67	8.69	-3	1,125	-0.27%
2018/05/28	3	7.72	2	7.76	7.90	1	1,017	0.10%
2018/05/23	0	0.00	2	7.93	7.86	-2	997	-0.20%
2018/05/22	9	8.00	0	0.00	7.96	9	1,006	0.89%
2018/05/18	0	0.00	5	8.00	7.88	-5	991	-0.50%
2018/05/03	0	0.00	70	8.09	8.08	-70	984	-7.11%
2018/04/26	1	8.17	0	0.00	8.12	1	1,009	0.10%
2018/04/25	0	0.00	3	8.18	8.16	-3	1,017	-0.29%
2018/04/24	1	8.24	0	0.00	8.20	1	1,019	0.10%
2018/04/10	0	0.00	2	9.01	9.01	-2	1,053	-0.19%
2018/03/30	0	0.00	1	8.63	8.61	-1	1,021	-0.10%
2018/03/23	0	0.00	1	8.70	8.70	-1	1,090	-0.09%
2018/03/22	0	0.00	1	9.10	8.90	-1	1,101	-0.09%
2018/03/21	0	0.00	1	9.13	9.10	-1	1,103	-0.09%
2018/03/19	0	0.00	1	9.05	8.99	-1	1,070	-0.09%
2018/03/14	0	0.00	1	8.89	8.88	-1	1,071	-0.09%
2018/03/13	0	0.00	4	8.91	8.90	-4	1,080	-0.37%
2018/03/08	0	0.00	1	8.78	8.80	-1	1,109	-0.09%
2018/03/06	0	0.00	2	8.64	8.69	-2	1,206	-0.17%
2018/03/05	1	8.65	0	0.00	8.58	1	1,371	0.07%
2018/03/02	1	8.65	0	0.00	8.65	1	1,437	0.07%
2018/02/27	0	0.00	10	8.97	8.88	-10	1,685	-0.59%
2018/02/26	4	8.99	0	0.00	8.95	4	1,746	0.23%
2018/02/09	0	0.00	3	8.11	8.04	-3	2,269	-0.13%
2018/02/08	0	0.00	3	8.34	8.36	-3	2,251	-0.13%
2018/02/07	0	0.00	3	8.53	8.33	-3	2,257	-0.13%
2018/01/25	5	9.40	0	0.00	9.30	5	2,244	0.22%
2018/01/19	0	0.00	5	9.24	9.19	-5	2,298	-0.22%
2018/01/18	2	9.30	0	0.00	9.28	2	2,288	0.09%
2018/01/17	0	0.00	1	9.20	9.28	-1	2,282	-0.04%
2018/01/08	0	0.00	0.3	9.40	9.45	-0.3	2,226	-0.01%