華泰 (2329)-元大-嘉義券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.6
漲跌
▲0.7
漲幅
+1.15%
成交量
5,781張
產業
上市半導體類股▲1.45%
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12	61.71	12	61.53	61.60	0	33,032	0.00%
2024/05/06	5	61.18	3	61.90	60.90	2	33,190	0.01%
2024/05/03	12.2	62.26	7	62.79	61.70	5.2	33,592	0.02%
2024/05/02	19	62.83	18	62.83	62.80	1	34,018	0.00%
2024/04/30	7	64.10	8	64.31	64.10	-1	34,288	0.00%
2024/04/29	5	64.68	35.1	64.84	64.70	-30.1	34,831	-0.09%
2024/04/26	16.3	62.96	12	62.85	62.90	4.3	36,360	0.01%
2024/04/25	1	62.40	48	63.58	62.60	-47	37,672	-0.12%
2024/04/24	13	62.62	5.1	62.36	62.50	8	38,074	0.02%
2024/04/23	3.1	59.90	3.4	59.63	60.10	-0.3	38,862	0.00%
2024/04/22	75.1	60.80	41	58.94	58.40	34.1	39,794	0.09%
2024/04/19	28.4	65.15	15	64.31	64.60	13.4	39,505	0.03%
2024/04/18	18.1	68.69	11	69.01	67.60	7.1	39,578	0.02%
2024/04/17	53	67.17	126.2	69.25	70.10	-73.2	39,749	-0.18%	大賣/
2024/04/16	18.3	66.91	21	64.89	63.80	-2.8	39,760	-0.01%
2024/04/15	2	67.75	5.3	68.08	68.70	-3.3	39,849	-0.01%
2024/04/12	37.1	68.93	10.8	68.19	67.70	26.2	39,702	0.07%
2024/04/11	72.4	70.06	129.1	69.86	69.20	-56.7	39,507	-0.14%	大賣/
2024/04/10	35	69.00	23.4	68.50	69.70	11.6	38,744	0.03%
2024/04/09	75.3	65.23	20	65.59	64.80	55.3	37,946	0.15%
2024/04/08	15	66.50	33.1	66.61	66.30	-18.1	37,819	-0.05%
2024/04/03	10.1	64.91	15.1	64.21	65.20	-4.9	37,746	-0.01%
2024/04/02	23	65.59	0	0.00	65.50	23	37,755	0.06%
2024/04/01	8	66.79	25.1	66.80	66.10	-17.1	37,832	-0.05%
2024/03/29	4.1	65.75	3.2	65.46	65.60	0.9	37,807	0.00%
2024/03/28	6.1	66.25	7	66.54	65.40	-0.9	37,812	0.00%
2024/03/27	3	66.57	1	66.30	66.40	2	37,778	0.01%
2024/03/26	36.3	66.66	6.1	66.34	65.90	30.2	37,839	0.08%
2024/03/25	5.3	68.50	1	68.40	68.20	4.3	37,583	0.01%
2024/03/22	51	69.20	85.1	69.56	68.70	-34	37,745	-0.09%
2024/03/21	13.1	69.30	6.1	68.61	68.60	7	37,517	0.02%
2024/03/20	15	69.15	29	68.64	69.20	-14	37,717	-0.04%
2024/03/19	22.3	69.26	20.1	69.32	68.60	2.2	37,982	0.01%
2024/03/18	86.2	69.13	76.9	68.88	71.00	9.3	37,687	0.02%
2024/03/15	8.1	65.61	3.1	65.35	65.00	5	37,075	0.01%
2024/03/14	10.2	65.19	12	65.10	64.90	-1.8	37,195	0.00%
2024/03/13	21.5	65.99	1	67.40	66.20	20.5	37,689	0.05%
2024/03/12	3.2	67.88	6	68.02	67.80	-2.8	37,976	-0.01%
2024/03/11	16.2	68.09	29.5	68.73	68.00	-13.3	38,606	-0.03%
2024/03/08	70.1	69.44	52	69.70	67.30	18.1	39,814	0.05%
2024/03/07	14.8	69.64	29	68.63	68.30	-14.2	41,145	-0.03%
2024/03/06	8.4	71.26	8	71.49	70.10	0.4	42,862	0.00%
2024/03/05	30.1	72.31	13	71.65	71.40	17.1	45,935	0.04%
2024/03/04	9.5	72.49	12.5	72.72	71.00	-3	47,851	-0.01%
2024/03/01	26.2	72.06	32	72.08	71.40	-5.8	49,003	-0.01%
2024/02/29	35.3	73.31	23	73.09	72.40	12.2	48,764	0.03%
2024/02/27	108.5	73.23	108	73.38	71.90	0.5	48,072	0.00%	大買/大賣/
2024/02/26	89.3	74.94	30.1	74.62	74.20	59.2	47,394	0.12%
2024/02/23	257.7	83.32	230	81.60	77.10	27.7	46,942	0.06%	大買/大賣/
2024/02/22	282.3	84.62	214	84.30	82.80	68.3	44,967	0.15%	大買/大賣/
2024/02/21	135	78.78	144	79.54	81.60	-9	42,907	-0.02%	大買/大賣/
2024/02/20	143	75.78	156	75.41	74.20	-13	41,744	-0.03%	大買/大賣/
2024/02/19	94.1	73.80	73.4	74.32	74.90	20.7	42,514	0.05%
2024/02/16	96	73.88	89	76.11	77.40	7	41,516	0.02%
2024/02/15	106	68.38	117.9	68.97	70.40	-11.9	41,053	-0.03%	大買/大賣/
2024/02/05	16	64.46	15	65.08	64.00	1	40,532	0.00%
2024/02/02	33	65.03	31	64.96	64.60	2	40,662	0.00%
2024/02/01	10	64.49	25	64.66	64.10	-15	41,656	-0.04%
2024/01/31	14.5	63.24	17	63.34	63.70	-2.5	43,155	-0.01%
2024/01/30	43	62.44	35	62.94	63.50	8	42,833	0.02%
2024/01/29	6	60.38	8	60.86	61.20	-2	42,493	0.00%
2024/01/26	64	61.60	31.3	60.59	60.50	32.7	42,731	0.08%
2024/01/25	18	62.89	24	63.22	63.20	-6	42,491	-0.01%
2024/01/24	17.3	63.17	15	62.89	62.70	2.3	42,048	0.01%
2024/01/23	31.1	63.20	36.5	63.15	62.70	-5.4	41,855	-0.01%
2024/01/22	117.5	64.59	115.1	64.60	64.40	2.4	41,336	0.01%	大買/大賣/
2024/01/19	130	62.52	138	62.62	62.20	-8	39,919	-0.02%	大買/大賣/
2024/01/18	40.2	59.49	45	59.07	58.90	-4.8	38,710	-0.01%
2024/01/17	68.2	60.80	65	60.25	59.80	3.2	38,324	0.01%
2024/01/16	92.4	60.47	91	60.65	60.30	1.4	37,521	0.00%
2024/01/15	5	57.68	6	57.77	57.90	-1	36,513	0.00%
2024/01/12	15.1	56.95	15	57.40	57.40	0.1	36,359	0.00%
2024/01/11	16	57.09	18.2	57.24	57.50	-2.2	35,996	-0.01%
2024/01/10	47	55.47	45.1	55.51	55.70	2	35,326	0.01%
2024/01/09	39	53.95	31.1	53.30	53.50	8	34,873	0.02%
2024/01/08	1.1	54.25	0	0.00	53.00	1.1	34,613	0.00%
2024/01/05	0.2	53.85	6.3	52.98	54.20	-6.1	34,721	-0.02%
2024/01/04	1.1	52.90	0	0.00	52.50	1.1	34,824	0.00%
2024/01/03	0.1	53.40	4	53.58	53.30	-4	35,051	-0.01%
2024/01/02	0.1	53.90	0	0.00	54.00	0.1	35,501	0.00%
2023/12/29	1	54.50	2.1	54.72	54.50	-1.1	35,582	0.00%
2023/12/28	0.1	54.40	1	55.30	54.20	-1	35,657	0.00%
2023/12/27	20.1	55.56	20	54.89	54.70	0.1	35,887	0.00%
2023/12/25	2	55.80	3	55.80	55.10	-1	36,387	0.00%
2023/12/22	0	0.00	6	55.47	55.20	-6	36,387	-0.02%
2023/12/21	5.3	55.19	11	55.14	55.20	-5.7	36,415	-0.02%
2023/12/20	3	56.80	4.1	56.66	56.60	-1.1	36,337	0.00%
2023/12/19	11.1	56.40	10	56.84	56.40	1.1	36,401	0.00%
2023/12/18	8.1	58.68	8	58.57	57.60	0.1	36,228	0.00%
2023/12/15	12	59.78	11	60.20	58.50	1	36,250	0.00%
2023/12/14	39	61.49	24	61.14	60.60	15	35,925	0.04%
2023/12/13	6	60.65	2.2	60.73	61.60	3.8	35,431	0.01%
2023/12/12	8	61.00	11.1	61.27	60.20	-3.1	35,312	-0.01%
2023/12/11	5.1	60.76	10.1	61.06	60.50	-5	35,038	-0.01%
2023/12/08	44	62.23	44	61.35	60.60	0	34,812	0.00%
2023/12/07	99	62.27	108.1	61.24	61.50	-9	34,263	-0.03%	大賣/
2023/12/06	89	63.60	119	62.96	62.30	-30	33,966	-0.09%	大賣/
2023/12/05	249	63.71	232	63.89	63.70	17	33,394	0.05%	大買/大賣/
2023/12/04	196.2	65.75	204.2	65.68	64.90	-8.1	32,104	-0.03%	大買/大賣/
2023/12/01	414.2	61.41	432	61.35	64.00	-17.8	30,362	-0.06%	大買/大賣/
2023/11/30	492.2	59.45	488.3	59.49	59.30	3.9	28,309	0.01%	大買/大賣/
2023/11/29	184	55.66	186	55.93	58.30	-2	25,051	-0.01%	大買/大賣/
2023/11/28	223.3	51.22	208.8	51.61	53.00	14.6	23,339	0.06%	大買/大賣/
2023/11/27	36	48.98	46	48.62	48.25	-10	22,453	-0.04%
2023/11/24	5.2	48.05	5	47.89	47.80	0.2	22,408	0.00%
2023/11/22	46	49.00	50.1	48.71	49.10	-4.1	23,064	-0.02%
2023/11/21	32	49.60	22	49.56	48.85	10	23,155	0.04%
2023/11/20	55	49.06	50.3	49.10	49.05	4.8	23,552	0.02%
2023/11/17	89.2	48.34	99.1	48.02	48.60	-9.9	23,882	-0.04%
2023/11/16	153.1	49.87	134.2	49.71	47.60	18.9	23,936	0.08%	大買/大賣/
2023/11/15	77	49.69	68.1	49.44	48.90	9	22,601	0.04%
2023/11/14	61.2	48.56	56	48.64	48.40	5.2	23,267	0.02%
2023/11/13	26.1	47.49	24.1	47.67	47.80	2	23,355	0.01%
2023/11/10	13	46.27	14	46.77	47.10	-1	23,826	0.00%
2023/11/09	55.1	47.44	44.1	46.73	46.40	11	23,355	0.05%
2023/11/08	61	47.02	90.5	47.84	49.00	-29.5	21,885	-0.13%
2023/11/07	3	44.20	16	44.63	44.55	-13	20,088	-0.06%
2023/11/06	20.1	44.29	22	44.39	44.35	-1.9	20,325	-0.01%
2023/11/03	31	44.75	25.5	44.57	44.15	5.5	20,374	0.03%
2023/11/02	10	43.58	8	43.51	43.55	2	20,298	0.01%
2023/11/01	2	41.98	3	42.15	42.05	-1	20,381	0.00%
2023/10/31	5.1	42.49	9	42.84	41.40	-3.9	20,638	-0.02%
2023/10/30	3	42.62	15.4	42.87	43.15	-12.4	20,820	-0.06%
2023/10/27	13.1	43.12	8	42.78	42.60	5.1	21,039	0.02%
2023/10/26	11	43.86	12.1	43.51	43.40	-1.1	23,202	0.00%
2023/10/25	9	43.06	6	42.87	42.50	3	25,412	0.01%
2023/10/24	4	42.98	5.2	43.16	43.40	-1.2	26,472	0.00%
2023/10/23	2	42.40	2.1	42.37	42.25	-0.1	28,862	0.00%
2023/10/20	4	41.21	4	41.85	41.65	0	29,178	0.00%
2023/10/19	5	41.60	4	41.35	41.35	1	30,498	0.00%
2023/10/18	2	41.95	2	42.00	41.40	0	31,343	0.00%
2023/10/17	4.1	42.88	9.1	42.88	42.55	-5.1	31,695	-0.02%
2023/10/16	7.2	41.87	1	42.45	42.60	6.2	32,822	0.02%
2023/10/13	6	43.79	9	43.33	43.30	-3	34,618	-0.01%
2023/10/12	7	44.11	8	44.56	44.20	-1	35,274	0.00%
2023/10/11	3.1	43.76	9	43.82	43.50	-5.9	35,856	-0.02%
2023/10/06	28.1	44.04	14	44.84	43.70	14.1	36,649	0.04%
2023/10/05	12	43.75	5	43.99	43.20	7	36,354	0.02%
2023/10/04	4	42.99	2	42.88	43.00	2	36,541	0.01%
2023/10/03	15	43.97	13	44.22	43.70	2	36,799	0.01%
2023/10/02	24	43.67	12.1	44.15	43.65	12	36,713	0.03%
2023/09/28	11	42.11	4.3	41.96	42.00	6.8	36,905	0.02%
2023/09/27	2.1	41.07	4	41.23	41.30	-2	37,408	-0.01%
2023/09/26	1	42.05	0.1	42.00	41.00	1	37,954	0.00%
2023/09/25	0	0.00	1	41.45	41.55	-1	38,175	0.00%
2023/09/22	8	41.52	6.2	41.44	41.75	1.9	38,225	0.00%
2023/09/21	5	40.65	2	40.53	40.75	3	38,127	0.01%
2023/09/20	6	41.46	10.1	42.32	41.40	-4.1	38,057	-0.01%
2023/09/19	10	41.68	9	41.94	41.55	1	37,914	0.00%
2023/09/18	3.1	41.80	1.1	42.00	41.65	2	37,833	0.01%
2023/09/15	4.1	42.19	3	42.80	42.80	1.1	37,744	0.00%
2023/09/14	8	42.65	6.1	42.69	42.45	1.9	37,609	0.01%
2023/09/13	5	41.93	8	41.67	41.75	-3	37,516	-0.01%
2023/09/12	4	42.53	6	42.35	41.80	-2	37,445	-0.01%
2023/09/11	35.2	42.83	31	42.29	42.45	4.2	37,416	0.01%
2023/09/08	9.2	44.86	3	44.67	44.25	6.2	37,217	0.02%
2023/09/07	4.1	45.77	6.1	46.00	45.90	-2	37,063	-0.01%
2023/09/06	5	45.52	2.1	46.26	45.35	2.9	36,937	0.01%
2023/09/05	1	44.75	14	44.85	45.05	-13	36,983	-0.04%
2023/09/04	6.2	44.30	0	0.00	44.25	6.2	36,919	0.02%
2023/09/01	42.2	45.82	26	45.77	45.00	16.2	36,767	0.04%
2023/08/31	17	46.20	21.1	46.38	47.30	-4.1	36,176	-0.01%
2023/08/30	5	45.28	14.2	45.31	44.90	-9.2	35,617	-0.03%
2023/08/29	28.1	44.78	18.1	44.21	44.25	10	35,377	0.03%
2023/08/28	8.1	43.50	8	43.38	43.35	0	35,034	0.00%
2023/08/25	7.3	45.74	14	45.78	44.85	-6.7	34,620	-0.02%
2023/08/24	30.1	47.61	40.1	47.79	45.85	-10.1	34,453	-0.03%
2023/08/23	37.2	45.69	85.1	45.03	45.95	-47.9	33,826	-0.14%
2023/08/22	11	47.26	22.1	47.36	46.65	-11.1	33,226	-0.03%
2023/08/21	20.1	47.01	17.2	46.70	46.20	2.9	32,652	0.01%
2023/08/18	137.1	49.95	139	50.10	47.40	-1.9	32,034	-0.01%	大買/大賣/
2023/08/17	30.2	47.68	29	47.94	48.05	1.2	30,405	0.00%
2023/08/16	94	46.98	94.2	47.03	48.90	-0.2	29,604	0.00%
2023/08/15	3	46.70	73.1	46.57	46.80	-70.1	28,593	-0.25%
2023/08/14	6	44.80	39	45.46	45.25	-33	28,431	-0.12%
2023/08/11	12	45.28	26	45.47	45.40	-14	28,255	-0.05%
2023/08/10	89.1	44.57	61	45.20	43.80	28.1	28,089	0.10%
2023/08/09	53.1	48.01	55.3	47.51	48.10	-2.1	27,736	-0.01%
2023/08/08	43	50.15	22	50.30	50.60	21	27,426	0.08%
2023/08/07	53	48.79	18	48.01	49.15	35	27,056	0.13%
2023/08/04	37.2	46.49	42.2	43.89	47.00	-5	26,718	-0.02%
2023/08/02	44.2	42.52	14.3	42.87	43.20	29.9	26,388	0.11%
2023/08/01	16	45.39	4	45.80	45.60	12	26,018	0.05%
2023/07/31	84.4	48.21	69.6	47.30	44.95	14.8	25,697	0.06%
2023/07/28	190.4	46.40	132.4	46.86	48.20	57.9	23,253	0.25%	大買/大賣/
2023/07/27	91	43.13	111	43.31	43.85	-20	20,763	-0.10%	大賣/
2023/07/26	113.3	40.88	92.8	40.61	39.90	20.6	19,539	0.11%	大買/
2023/07/25	1	38.30	5	38.83	39.05	-4	16,965	-0.02%
2023/07/24	29	34.42	41.2	34.73	35.50	-12.2	16,570	-0.07%
2023/07/21	42.2	31.65	57.2	31.93	32.30	-15	15,148	-0.10%
2023/07/20	14.1	30.80	6	30.97	30.70	8.1	14,276	0.06%
2023/07/19	46.3	32.26	15	31.20	30.80	31.3	13,783	0.23%
2023/07/18	38	32.25	27.7	32.50	33.25	10.3	12,585	0.08%
2023/07/17	11.1	29.78	35	30.03	30.25	-23.9	10,657	-0.22%
2023/07/14	38	29.59	13.3	29.78	30.45	24.7	9,851	0.25%
2023/07/13	21	29.69	59.1	29.81	29.00	-38.1	9,083	-0.42%
2023/07/12	1.1	27.80	11	28.04	28.10	-9.9	8,336	-0.12%
2023/07/11	8	27.89	21	27.52	28.00	-13	8,194	-0.16%
2023/07/10	44	27.99	45	27.95	27.65	-1	8,027	-0.01%
2023/07/07	3.4	26.77	3	26.65	26.60	0.4	8,024	0.00%
2023/07/06	40	28.28	37	27.66	27.50	3	7,774	0.04%
2023/07/05	34	27.23	24.1	27.57	27.55	10	7,076	0.14%
2023/07/04	7.1	26.04	7	25.92	25.90	0.1	6,408	0.00%
2023/07/03	33	24.48	40.1	24.65	24.30	-7.1	5,833	-0.12%
2023/06/30	0	0.00	65	22.70	23.00	-65	5,504	-1.18%
2023/06/29	65	22.50	0	0.00	22.50	65	5,433	1.20%
2023/06/26	7.1	22.84	1	23.20	22.80	6.1	5,702	0.11%
2023/06/16	6	23.24	4	23.28	23.15	2	5,648	0.04%
2023/06/15	2	23.73	24	23.72	23.90	-22	5,535	-0.40%
2023/06/14	3	23.85	5.1	24.16	24.20	-2.1	5,410	-0.04%
2023/06/13	1	23.45	17	23.36	23.30	-16	5,251	-0.30%
2023/06/12	0	0.00	1	23.00	22.95	-1	5,123	-0.02%
2023/06/09	15	23.07	2.5	23.20	23.00	12.5	5,023	0.25%
2023/06/08	10.5	22.42	13	22.40	22.50	-2.5	4,730	-0.05%
2023/06/07	14	22.09	9	22.13	22.05	5	4,611	0.11%
2023/06/06	0	0.00	205.4	21.54	21.90	-205.4	4,569	-4.49%	大賣/鉅額交易
2023/06/05	5.4	21.77	22.4	21.56	21.65	-17	4,642	-0.37%
2023/06/02	16.3	21.23	0	0.00	21.10	16.3	4,455	0.36%
2023/06/01	0.1	21.05	20	21.29	20.95	-19.9	4,403	-0.45%
2023/05/31	4	21.15	4	21.29	21.15	0	4,377	0.00%
2023/05/30	220.1	21.18	0	0.00	20.70	220.1	4,251	5.18%	大買/鉅額交易
2023/05/29	8	20.49	9	20.24	20.55	-1	4,031	-0.02%
2023/05/22	1	19.30	0	0.00	19.55	1	4,008	0.02%
2023/05/19	2	19.25	0	0.00	19.20	2	4,178	0.05%
2023/05/17	0	0.00	2	19.08	19.05	-2	4,230	-0.05%
2023/05/16	3	19.05	3	19.05	19.00	0	4,242	0.00%
2023/05/15	0	0.00	2	18.65	18.65	-2	4,242	-0.05%
2023/05/12	8	19.01	0	0.00	18.80	8	4,260	0.19%
2023/05/11	8	19.01	0	0.00	18.80	8	4,278	0.19%
2023/05/09	2	19.45	0	0.00	19.40	2	4,290	0.05%
2023/05/05	0	0.00	3	19.50	19.60	-3	4,428	-0.07%
2023/05/04	1	19.20	0	0.00	19.20	1	4,823	0.02%
2023/05/03	2	19.35	0	19.40	19.35	2	4,895	0.04%
2023/04/28	2	19.70	0	0.00	19.55	2	4,937	0.04%
2023/04/26	1	19.65	0	0.00	19.60	1	4,900	0.02%
2023/04/25	0	0.00	3	20.00	19.75	-3	4,886	-0.06%
2023/04/24	3	20.27	1	20.35	20.20	2	4,843	0.04%
2023/04/21	2	20.80	3	20.60	20.30	-1	4,835	-0.02%
2023/04/20	0	0.00	1	20.90	20.85	-1	4,793	-0.02%
2023/04/19	5	21.70	14	21.31	21.30	-9	4,767	-0.19%
2023/04/18	5	21.68	3	21.65	21.50	2	4,745	0.04%
2023/04/17	21	22.02	5	21.72	22.00	16	4,654	0.34%
2023/04/14	13	21.17	1	21.30	21.15	12	4,295	0.28%
2023/04/13	9	21.78	7	21.59	21.50	2	4,222	0.05%
2023/04/12	1	22.35	13	21.73	22.35	-12	4,060	-0.30%
2023/04/11	0	0.00	2.1	20.55	20.50	-2.1	3,660	-0.06%
2023/04/10	6	20.50	3	20.50	20.50	3	3,655	0.08%
2023/04/07	3.1	20.75	0	0.00	20.70	3.1	3,632	0.08%
2023/04/06	2	20.80	5	20.93	21.00	-3	3,597	-0.08%
2023/03/30	9	20.62	0	0.00	20.50	9	3,523	0.26%
2023/03/29	12	20.74	3	20.97	20.65	9	3,476	0.26%
2023/03/28	3	20.43	3	20.40	20.50	0	3,280	0.00%
2023/03/27	5	20.54	17	20.83	20.90	-12	3,200	-0.37%
2023/03/24	1	20.30	2	20.30	20.20	-1	3,048	-0.03%
2023/03/23	0.8	20.00	3	20.10	20.10	-2.2	2,977	-0.07%
2023/03/22	3	19.75	0	0.00	19.75	3	2,936	0.10%
2023/03/16	1	19.60	1	19.45	19.45	0	3,129	0.00%
2023/03/14	0	0.00	1	20.00	19.95	-1	3,158	-0.03%
2023/03/10	4	20.25	0	0.00	20.30	4	3,243	0.12%
2023/03/09	9	20.87	5	20.95	20.95	4	3,258	0.12%
2023/03/08	0	0.00	12	20.52	21.00	-12	3,202	-0.37%
2023/03/07	3	20.25	5	20.31	20.35	-2	3,044	-0.07%
2023/03/06	4	20.06	1	20.05	20.00	3	3,009	0.10%
2023/03/03	2	20.25	6	20.06	20.05	-4	2,986	-0.13%
2023/03/02	1	19.95	0	0.00	19.80	1	2,928	0.03%
2023/03/01	3	19.62	4	19.90	19.85	-1	3,012	-0.03%
2023/02/24	3	19.80	36	20.05	19.65	-33	2,970	-1.11%
2023/02/23	53	19.92	17	19.90	19.90	36	2,938	1.23%
2023/02/21	3	19.70	3	19.75	19.55	0	2,966	0.00%
2023/02/20	14	19.88	3	19.90	19.90	11	3,043	0.36%
2023/02/17	6	19.95	22	19.96	20.00	-16	3,226	-0.50%
2023/02/16	3	19.50	15	19.27	19.55	-12	3,076	-0.39%
2023/02/15	0	0.00	1	19.00	19.00	-1	3,053	-0.03%
2023/02/14	7	19.20	23	19.06	19.05	-16	3,063	-0.52%
2023/02/10	5	19.25	0	0.00	19.10	5	3,088	0.16%
2023/02/09	5	19.50	0	0.00	19.45	5	3,080	0.16%
2023/02/08	5	19.62	2	19.80	19.55	3	3,110	0.10%
2023/02/07	3	19.60	0	0.00	19.65	3	3,118	0.10%
2023/02/03	18	19.88	10	19.78	19.80	8	3,090	0.26%
2023/02/02	6	19.85	22	19.80	20.10	-16	3,004	-0.53%
2023/01/31	0	0.00	11	18.52	18.60	-11	2,511	-0.44%
2023/01/17	2	17.80	0	0.00	17.85	2	2,447	0.08%
2023/01/13	0	18.03	10	17.96	17.80	-10	2,460	-0.41%
2023/01/12	5	18.08	0	0.00	18.00	5	2,459	0.20%
2023/01/11	3	18.18	0	0.00	18.25	3	2,461	0.12%
2023/01/09	0	0.00	3	18.32	18.35	-3	2,474	-0.12%
2023/01/05	0	0.00	3	17.93	17.80	-3	2,492	-0.12%
2022/12/30	0	17.95	0	0.00	17.55	0	2,539	0.00%
2022/12/29	1	17.65	0	0.00	17.70	1	2,536	0.04%
2022/12/28	0	17.55	0	0.00	17.40	0	2,548	0.00%
2022/12/26	0	0.00	2	17.65	17.70	-2	2,578	-0.08%
2022/12/23	0	17.60	0	0.00	17.60	0	2,611	0.00%
2022/12/22	0	17.90	0	0.00	17.90	0	2,618	0.00%
2022/12/20	1	17.85	1	17.35	17.35	0	2,631	0.00%
2022/12/16	2	18.15	0	0.00	18.15	2	2,647	0.08%
2022/12/15	10	18.55	0	0.00	18.50	10	2,656	0.38%
2022/12/14	4	18.45	5	18.52	18.45	-1	2,659	-0.04%
2022/12/12	13	18.29	0	0.00	18.25	13	2,663	0.49%
2022/12/09	15	18.90	0	0.00	18.55	15	2,660	0.56%
2022/12/08	13	18.93	11	18.98	19.00	2	2,651	0.08%
2022/12/07	3	18.63	2	18.58	18.30	1	2,518	0.04%
2022/12/06	3	18.90	0	0.00	18.70	3	2,504	0.12%
2022/12/05	0	0.00	4	19.18	19.25	-4	2,476	-0.16%
2022/12/02	1	19.10	20	19.20	19.05	-19	2,456	-0.77%
2022/12/01	25	18.93	4	18.88	18.80	21	2,420	0.87%
2022/11/30	3	18.62	1	18.65	18.70	2	2,374	0.08%
2022/11/29	1	18.50	0	0.00	18.55	1	2,410	0.04%
2022/11/28	0	0.00	3	18.50	18.40	-3	2,434	-0.12%
2022/11/25	0	0.00	6	18.74	18.50	-6	2,437	-0.25%
2022/11/24	3	18.80	2	18.85	18.70	1	2,438	0.04%
2022/11/23	1	19.10	5	19.05	19.05	-4	2,413	-0.17%
2022/11/21	3	18.55	0	0.00	18.50	3	2,510	0.12%
2022/11/18	4	18.66	0	0.00	18.55	4	2,545	0.16%
2022/11/17	0	18.60	20	18.65	18.70	-20	2,492	-0.80%
2022/11/16	21	18.60	6	18.50	18.55	15	2,530	0.59%
2022/11/15	19	18.63	17	18.41	18.85	2	2,478	0.08%
2022/11/14	5	17.63	8	17.74	17.70	-3	2,369	-0.13%
2022/11/10	2	17.45	2	17.53	17.55	0	2,592	0.00%
2022/11/09	1	17.35	5	17.40	17.35	-4	2,705	-0.15%
2022/11/07	3	17.20	0	0.00	17.30	3	2,897	0.10%
2022/11/04	9	17.24	1	17.25	17.20	8	2,971	0.27%
2022/11/02	1	16.70	0	0.00	16.70	1	2,904	0.03%
2022/11/01	11	16.35	16	16.49	16.60	-5	2,923	-0.17%
2022/10/31	1	16.00	4	16.15	16.20	-3	3,047	-0.10%
2022/10/24	1	15.95	6	16.06	15.75	-5	3,236	-0.15%
2022/10/17	1	15.10	1	15.65	15.65	0	3,304	0.00%
2022/10/14	5	15.51	4	15.54	15.70	1	3,343	0.03%
2022/10/13	1	15.65	0	0.00	14.70	1	3,378	0.03%
2022/10/12	2	15.80	1	16.05	15.80	1	3,356	0.03%
2022/10/11	1	15.90	0	0.00	15.90	1	3,361	0.03%
2022/10/06	0	17.00	0	0.00	17.10	0	3,342	0.00%
2022/10/05	0	0.00	5	17.13	17.10	-5	3,339	-0.15%
2022/10/04	3	16.75	1	16.85	16.85	2	3,317	0.06%
2022/10/03	1	16.35	1	16.45	16.35	0	3,300	0.00%
2022/09/30	4	16.34	0	0.00	16.30	4	3,309	0.12%
2022/09/29	0	0.00	1	15.90	15.90	-1	3,296	-0.03%
2022/09/28	1	15.60	0	0.00	15.40	1	3,298	0.03%
2022/09/26	2	16.03	5	16.70	15.90	-3	3,302	-0.09%
2022/09/15	2	17.85	0	0.00	17.80	2	3,348	0.06%
2022/09/14	0	17.40	0	0.00	17.75	0	3,341	0.00%
2022/09/08	0	0.00	1	17.80	17.80	-1	3,423	-0.03%
2022/09/07	2	17.20	0	0.00	17.15	2	3,413	0.06%
2022/09/05	0	17.80	0	0.00	17.70	0	3,407	0.00%
2022/09/02	1	18.35	0	0.00	18.20	1	3,390	0.03%
2022/09/01	5	18.35	0	0.00	18.35	5	3,386	0.15%
2022/08/31	3	18.40	8	18.53	18.60	-5	3,375	-0.15%
2022/08/30	10	18.55	7	18.43	18.45	3	3,360	0.09%
2022/08/29	5	18.40	0	0.00	18.30	5	3,335	0.15%
2022/08/26	8	19.10	9	19.19	19.10	-1	3,304	-0.03%
2022/08/24	5	18.45	0	0.00	18.45	5	3,140	0.16%
2022/08/23	4	18.33	0	0.00	18.45	4	3,237	0.12%
2022/08/19	0	0.00	11	18.50	18.80	-11	3,341	-0.33%
2022/08/18	1	18.10	2	18.45	18.50	-1	3,220	-0.03%
2022/08/17	20	18.26	0	0.00	18.25	20	3,128	0.64%
2022/08/16	1	17.65	4	17.75	17.75	-3	2,945	-0.10%
2022/08/15	4	17.13	9	17.38	17.50	-5	2,815	-0.18%
2022/08/12	23	17.10	27	17.20	17.10	-4	2,756	-0.15%
2022/08/11	1	16.55	5	16.83	16.85	-4	2,625	-0.15%
2022/08/10	2	16.00	0	0.00	15.95	2	2,589	0.08%
2022/08/05	3	16.42	32	16.43	16.25	-29	2,775	-1.04%
2022/08/04	41	16.10	22	15.70	16.20	19	2,683	0.71%
2022/08/03	2	15.73	6	15.99	15.70	-4	2,654	-0.15%
2022/08/02	16	15.85	0	0.00	15.90	16	2,634	0.61%
2022/07/29	1	16.30	1	16.25	16.40	0	2,662	0.00%
2022/07/28	2	15.90	0	0.00	15.95	2	2,638	0.08%
2022/07/27	0	0.00	1	15.50	15.80	-1	2,603	-0.04%
2022/07/26	3	15.40	0	0.00	15.15	3	2,596	0.12%
2022/07/20	1	16.60	0	0.00	16.50	1	2,594	0.04%
2022/07/18	0	0.00	2	16.40	16.60	-2	2,561	-0.08%
2022/07/15	1	16.20	1	16.15	16.15	0	2,547	0.00%
2022/07/14	0	0.00	1	15.60	16.10	-1	2,543	-0.04%
2022/07/13	1	15.70	1	15.75	15.65	0	2,542	0.00%
2022/07/12	1	15.30	0	0.00	15.25	1	2,558	0.04%
2022/07/07	1	15.10	4	15.46	15.60	-3	2,571	-0.12%
2022/07/05	1	15.70	1	15.65	15.70	0	2,569	0.00%
2022/07/04	1	15.50	0	0.00	15.25	1	2,572	0.04%
2022/06/30	0	0.00	3	16.50	16.05	-3	2,536	-0.12%
2022/06/28	0	0.00	0.1	17.20	17.20	-0.1	2,495	0.00%
2022/06/23	1	16.60	0	0.00	16.80	1	2,483	0.04%
2022/06/22	5	17.00	5	17.05	17.00	0	2,467	0.00%
2022/06/20	1	17.25	2	17.18	17.00	-1	2,451	-0.04%
2022/06/17	1	18.20	0	0.00	17.80	1	2,430	0.04%
2022/06/16	1	18.60	0	0.00	18.50	1	2,392	0.04%
2022/06/15	0	0.00	2	19.10	19.05	-2	2,388	-0.08%
2022/06/14	10	18.90	0	0.00	19.05	10	2,404	0.42%
2022/06/13	2	19.35	6	19.40	19.10	-4	2,397	-0.17%
2022/06/10	5	20.00	5	20.15	20.00	0	2,386	0.00%
2022/06/06	1	20.85	0	0.00	20.85	1	2,393	0.04%
2022/06/02	0	0.00	5	21.10	21.10	-5	2,449	-0.20%
2022/06/01	1	21.20	0	0.00	21.05	1	2,476	0.04%
2022/05/31	16	21.22	4	21.20	21.30	12	2,446	0.49%
2022/05/30	7	20.89	7	20.86	21.15	0	2,343	0.00%
2022/05/27	3	20.65	14	20.44	20.65	-11	2,236	-0.49%
2022/05/24	14	20.04	0	0.00	19.95	14	2,229	0.63%
2022/05/23	0	0.00	5	20.60	20.25	-5	2,221	-0.23%
2022/05/20	0	0.00	0.3	20.60	20.50	-0.3	2,231	-0.01%
2022/05/18	1	20.40	1	20.90	20.40	0	2,193	0.00%
2022/05/17	0	0.00	4	20.25	20.65	-4	2,167	-0.18%
2022/05/16	7	20.26	1	20.20	20.00	6	2,114	0.28%
2022/05/13	1	19.90	37	20.14	20.10	-36	2,068	-1.74%
2022/05/12	48	19.74	17	19.69	19.70	31	1,991	1.56%
2022/05/11	0	0.00	30	19.90	19.70	-30	1,957	-1.53%
2022/05/10	35	19.46	5	19.75	19.75	30	1,951	1.54%
2022/05/09	1	19.60	0	0.00	19.30	1	1,956	0.05%
2022/04/27	0	0.00	1	18.10	18.70	-1	2,042	-0.05%
2022/04/25	10	18.80	0	0.00	18.65	10	2,092	0.48%
2022/04/21	1	20.00	0	0.00	20.00	1	2,135	0.05%
2022/04/19	1	19.90	0	0.00	19.85	1	2,199	0.05%
2022/04/15	1	20.00	0	0.00	19.95	1	2,276	0.04%
2022/04/12	1	20.15	0	0.00	20.20	1	2,452	0.04%
2022/04/11	0	20.50	0	0.00	20.45	0	2,480	0.00%
2022/04/08	0	21.10	0	0.00	21.05	0	2,524	0.00%
2022/04/07	0	21.15	0	0.00	21.00	0	2,695	0.00%
2022/04/01	0	22.20	0	0.00	22.30	0	2,800	0.00%
2022/03/31	1	22.70	0	0.00	22.45	1	2,905	0.04%
2022/03/30	1	23.10	0	0.00	22.75	1	3,446	0.03%
2022/03/29	1	22.85	1	22.90	22.75	0	3,600	0.00%
2022/03/28	0	22.60	0	0.00	22.55	0	3,635	0.00%
2022/03/25	0	0.00	16	22.90	22.80	-16	3,660	-0.44%
2022/03/24	0	0.00	5	22.55	22.80	-5	3,678	-0.14%
2022/03/22	0	0.00	2	22.70	22.95	-2	3,750	-0.05%
2022/03/21	0	0.00	0.2	22.55	22.45	-0.2	3,745	-0.01%
2022/03/18	22	22.20	0	0.00	22.50	22	3,815	0.58%
2022/03/17	0	0.00	2	21.93	22.05	-2	3,936	-0.05%
2022/03/11	54	21.63	53	21.65	21.55	1	4,626	0.02%
2022/03/08	0	0.00	1	21.30	20.90	-1	5,123	-0.02%
2022/03/07	0	0.00	1	22.10	22.20	-1	5,222	-0.02%
2022/03/03	0	0.00	2	23.60	23.35	-2	5,345	-0.04%
2022/02/25	1	22.60	0	0.00	22.70	1	5,533	0.02%
2022/02/24	0	0.00	1	22.65	22.35	-1	5,639	-0.02%
2022/02/23	0	0.00	2	23.15	23.20	-2	5,791	-0.03%
2022/02/22	2	23.03	0	0.00	23.05	2	5,874	0.03%
2022/02/21	3	23.58	0	0.00	23.65	3	5,954	0.05%
2022/02/16	0	0.00	2	23.65	23.55	-2	6,238	-0.03%
2022/02/15	2	23.33	0	0.00	23.20	2	6,357	0.03%
2022/02/14	2	23.28	0	0.00	23.20	2	6,539	0.03%
2022/02/11	1	24.05	0	0.00	24.05	1	6,605	0.02%
2022/02/10	0	0.00	1	24.65	24.50	-1	6,711	-0.01%
2022/02/09	1	23.70	2	23.90	24.20	-1	6,795	-0.01%
2022/02/08	0.1	23.50	8	23.53	23.50	-7.9	6,828	-0.12%
2022/02/07	4	23.05	6	23.25	23.25	-2	6,914	-0.03%
2022/01/25	0	0.00	10	23.10	22.70	-10	7,087	-0.14%
2022/01/24	0	0.00	3	23.15	23.10	-3	7,187	-0.04%
2022/01/20	1	24.10	0	0.00	24.35	1	7,539	0.01%
2022/01/18	11	24.99	11	24.72	24.65	0	7,734	0.00%
2022/01/17	0	0.00	4	24.30	24.60	-4	7,680	-0.05%
2022/01/14	0	0.00	1	23.60	23.90	-1	7,718	-0.01%
2022/01/13	1	24.15	0	0.00	24.20	1	7,744	0.01%
2022/01/12	1	24.00	0	0.00	24.25	1	7,828	0.01%
2022/01/11	1	24.45	0	0.00	24.40	1	7,860	0.01%
2022/01/10	4	25.00	0	0.00	24.80	4	7,841	0.05%
2022/01/07	12	24.95	1	24.90	24.85	11	7,898	0.14%
2022/01/06	0	0.00	7	25.31	25.65	-7	7,954	-0.09%
2022/01/05	0	0.00	4	25.75	25.40	-4	7,983	-0.05%
2022/01/04	0	0.00	1	25.85	25.90	-1	7,991	-0.01%
2022/01/03	0	0.00	1	26.20	26.00	-1	8,047	-0.01%
2021/12/30	11	26.46	3	26.35	26.50	8	8,119	0.10%
2021/12/29	1	25.95	4	25.95	25.90	-3	8,022	-0.04%
2021/12/28	1	26.30	0	0.00	26.10	1	8,111	0.01%
2021/12/27	0	0.00	4	26.33	26.30	-4	8,177	-0.05%
2021/12/24	29.3	26.67	26	26.99	26.10	3.3	8,241	0.04%
2021/12/23	0	0.00	11	25.76	26.00	-11	7,860	-0.14%
2021/12/22	10	24.95	0	0.00	24.95	10	8,015	0.12%
2021/12/21	10	24.85	10	25.00	24.95	0	8,057	0.00%
2021/12/17	1	25.20	0	0.00	25.30	1	8,264	0.01%
2021/12/16	0	0.00	1	25.95	25.80	-1	8,364	-0.01%
2021/12/15	4	25.46	0	0.00	25.40	4	8,423	0.05%
2021/12/14	1	25.40	0	0.00	25.30	1	8,502	0.01%
2021/12/13	4	26.69	5	26.37	26.25	-1	8,512	-0.01%
2021/12/09	5	26.43	8	26.25	25.95	-3	8,501	-0.04%
2021/12/08	0	0.00	7	26.60	26.65	-7	8,413	-0.08%
2021/12/07	5	26.16	9	26.62	26.95	-4	8,399	-0.05%
2021/12/03	2	25.63	5	25.98	25.85	-3	8,521	-0.04%
2021/12/02	9	25.95	7	26.20	25.55	2	8,803	0.02%
2021/12/01	3	25.78	2	25.13	25.70	1	9,548	0.01%
2021/11/30	4	24.79	8	24.76	25.00	-4	10,084	-0.04%
2021/11/29	0	0.00	1	23.55	23.80	-1	10,567	-0.01%
2021/11/25	0	0.00	3	25.02	24.65	-3	11,169	-0.03%
2021/11/24	0	0.00	2	24.45	25.10	-2	11,330	-0.02%
2021/11/23	6	25.23	30	24.85	24.85	-24	11,723	-0.20%
2021/11/22	39	25.78	8	25.72	25.70	31	11,838	0.26%
2021/11/19	1	25.70	3	25.53	25.30	-2	12,071	-0.02%
2021/11/18	5	25.40	3	26.00	25.35	2	12,392	0.02%
2021/11/17	5	25.90	1	26.10	25.85	4	12,602	0.03%
2021/11/16	1	25.70	1.1	25.76	25.50	-0.1	12,816	0.00%
2021/11/15	2	25.93	6	25.79	25.75	-4	13,149	-0.03%
2021/11/12	1	25.30	0	0.00	25.40	1	13,512	0.01%
2021/11/11	2.3	26.11	0	0.00	25.90	2.3	13,878	0.02%
2021/11/10	1	25.75	12	25.20	25.85	-11	14,082	-0.08%
2021/11/09	4	25.75	0	0.00	25.50	4	14,523	0.03%
2021/11/08	1	25.40	3	25.48	25.30	-2	14,856	-0.01%
2021/11/05	2	24.85	2	25.03	25.05	0	15,420	0.00%
2021/11/04	0	0.00	4	25.13	24.85	-4	16,066	-0.02%
2021/11/03	0	0.00	11	24.98	24.80	-11	16,887	-0.07%
2021/11/02	9	24.88	3	25.23	24.60	6	17,873	0.03%
2021/11/01	0	0.00	9	25.28	25.20	-9	19,361	-0.05%
2021/10/29	23	25.11	114	25.09	24.80	-91	20,593	-0.44%	大賣/
2021/10/28	1	25.35	6	25.24	25.30	-5	21,082	-0.02%
2021/10/27	7	24.96	10	24.86	24.85	-3	23,640	-0.01%
2021/10/26	9	24.57	4	24.78	24.20	5	24,613	0.02%
2021/10/25	4	24.40	2	24.80	24.85	2	24,828	0.01%
2021/10/22	10	24.75	2	24.73	24.70	8	25,269	0.03%
2021/10/21	2	24.30	3	24.20	24.35	-1	25,652	0.00%
2021/10/20	10	24.30	20	24.59	24.70	-10	26,475	-0.04%
2021/10/19	0	0.00	7	24.29	24.20	-7	27,356	-0.03%
2021/10/18	0	0.00	1	23.65	23.55	-1	27,947	0.00%
2021/10/15	2	24.10	6	24.05	24.05	-4	28,306	-0.01%
2021/10/14	9	23.16	5	23.12	23.35	4	28,607	0.01%
2021/10/13	4	23.03	1	23.15	22.90	3	28,736	0.01%
2021/10/12	1	23.70	1	23.70	23.65	0	28,824	0.00%
2021/10/08	9	24.43	2	25.00	24.30	7	28,979	0.02%
2021/10/07	0	0.00	2	24.60	24.50	-2	29,468	-0.01%
2021/10/05	12	23.45	14	23.64	24.00	-2	30,507	-0.01%
2021/10/04	3	23.38	1.1	24.31	23.15	1.9	30,659	0.01%
2021/10/01	5	24.25	0	0.00	24.00	5	31,560	0.02%
2021/09/30	2	25.10	4	25.18	25.40	-2	31,833	-0.01%
2021/09/29	45	24.61	40	24.83	24.45	5	31,939	0.02%
2021/09/27	2	26.83	0	0.00	26.75	2	32,062	0.01%
2021/09/24	4	27.14	2	27.48	27.10	2	32,188	0.01%
2021/09/23	4	27.00	6	26.90	27.00	-2	32,151	-0.01%
2021/09/22	11	26.04	2	25.98	26.05	9	32,242	0.03%
2021/09/17	3	26.60	14	26.39	26.90	-11	32,593	-0.03%
2021/09/16	16	26.72	1	26.80	26.50	15	32,894	0.05%
2021/09/15	5	26.77	6	26.68	26.55	-1	33,411	0.00%
2021/09/14	3	27.22	1	27.40	27.05	2	33,577	0.01%
2021/09/13	6	27.79	0	0.00	27.30	6	33,755	0.02%
2021/09/10	6	27.69	5	27.64	27.85	1	33,973	0.00%
2021/09/09	6	27.27	16	27.11	27.95	-10	34,599	-0.03%
2021/09/08	4.5	27.26	7	27.06	26.80	-2.5	34,685	-0.01%
2021/09/07	64.5	28.16	9	28.37	27.70	55.5	34,619	0.16%
2021/09/06	122.4	29.48	94.1	29.64	28.90	28.3	34,423	0.08%	大買/
2021/09/03	13	29.17	16	29.16	29.40	-3	33,588	-0.01%
2021/09/02	18.1	28.73	4	28.91	27.90	14.1	33,244	0.04%
2021/09/01	11	28.55	11	28.92	29.00	0	33,869	0.00%
2021/08/31	2	27.43	2	27.63	28.45	0	34,248	0.00%
2021/08/30	4	27.30	11	27.57	27.60	-7	35,891	-0.02%
2021/08/27	4	27.30	4	27.61	27.00	0	35,986	0.00%
2021/08/26	34	27.09	32	27.11	27.15	2	35,694	0.01%
2021/08/25	11	26.85	9	27.15	27.15	2	35,638	0.01%
2021/08/24	4	26.08	3	26.08	26.45	1	35,385	0.00%
2021/08/23	1	26.45	5	26.77	26.85	-4	35,266	-0.01%
2021/08/20	4	25.49	14	25.65	25.45	-10	35,380	-0.03%
2021/08/19	14	25.82	15	25.54	25.20	-1	35,169	0.00%
2021/08/18	16	26.49	6	26.44	27.35	10	35,150	0.03%
2021/08/17	6	26.72	7	26.11	25.40	-1	34,874	0.00%
2021/08/16	1	27.45	9	27.38	27.25	-8	34,484	-0.02%
2021/08/13	22	28.74	15	28.19	27.55	7	34,199	0.02%
2021/08/12	51	28.89	15	29.08	29.70	36	33,748	0.11%
2021/08/11	82	29.31	103	29.00	28.25	-21	33,401	-0.06%	大賣/
2021/08/10	19	29.97	40	29.60	29.80	-21	32,830	-0.06%
2021/08/09	29	31.33	50	31.20	30.50	-21	32,282	-0.07%
2021/08/06	85	32.11	102	31.98	31.00	-17	31,464	-0.05%	大賣/
2021/08/05	128	31.09	49	31.84	32.45	79	30,545	0.26%	大買/
2021/08/04	70	29.74	72	29.62	30.70	-2	29,210	-0.01%
2021/08/03	35	27.91	28	27.85	28.20	7	28,117	0.02%
2021/08/02	90	26.85	46	27.13	27.50	44	27,503	0.16%
2021/07/30	12	25.80	45	26.22	27.00	-33	25,245	-0.13%
2021/07/29	22	24.42	15	24.48	24.55	7	24,347	0.03%
2021/07/28	25	23.69	55	24.16	24.75	-30	24,346	-0.12%
2021/07/27	26	24.95	41.2	24.89	24.40	-15.2	24,156	-0.06%
2021/07/26	41	24.46	55	24.84	25.00	-14	23,886	-0.06%
2021/07/23	44	23.75	42	24.09	24.15	2	23,118	0.01%
2021/07/22	9	23.46	21	23.20	23.25	-12	22,343	-0.05%
2021/07/21	11	22.52	33	22.22	22.25	-22	21,957	-0.10%
2021/07/20	22	22.87	40	22.92	22.85	-18	22,620	-0.08%
2021/07/19	4	23.05	2	22.83	22.90	2	22,383	0.01%
2021/07/16	3	22.43	0	0.00	22.55	3	22,393	0.01%
2021/07/15	6	22.20	1	22.40	22.45	5	22,426	0.02%
2021/07/14	59	22.55	34	22.27	22.05	25	22,276	0.11%
2021/07/13	62	22.60	29	22.67	21.90	33	21,952	0.15%
2021/07/12	22	22.55	14	22.50	22.55	8	21,901	0.04%
2021/07/09	17	21.44	8	21.65	21.25	9	21,430	0.04%
2021/07/08	54	22.36	54	22.44	22.10	0	21,306	0.00%
2021/07/07	24.1	21.58	4	21.54	21.60	20.1	20,705	0.10%
2021/07/06	35	21.28	0	0.00	21.10	35	20,428	0.17%
2021/07/05	19	21.22	24	21.33	21.40	-5	20,435	-0.02%
2021/07/02	8	20.50	2	20.90	20.75	6	20,243	0.03%
2021/07/01	3	20.28	2	20.10	20.05	1	20,198	0.00%
2021/06/30	21	20.66	3	20.75	20.65	18	20,123	0.09%
2021/06/29	5	20.91	17	20.88	20.80	-12	20,050	-0.06%
2021/06/28	36	20.88	28	20.59	21.50	8	19,872	0.04%
2021/06/25	9	21.67	4	21.34	21.20	5	19,575	0.03%
2021/06/24	14.1	21.50	2	22.20	21.90	12.1	19,586	0.06%
2021/06/23	8	21.38	19	21.23	21.20	-11	19,012	-0.06%
2021/06/22	38	21.14	40	21.09	20.85	-2	18,815	-0.01%
2021/06/21	11	21.03	6	21.28	21.10	5	18,556	0.03%
2021/06/18	38	21.22	39	21.33	21.15	-1	18,306	-0.01%
2021/06/17	11	20.22	17	20.45	20.70	-6	17,562	-0.03%
2021/06/16	3	20.13	0	0.00	19.55	3	17,265	0.02%
2021/06/15	4	20.25	5	20.25	20.30	-1	17,185	-0.01%
2021/06/11	2	19.95	10	20.07	20.25	-8	17,056	-0.05%
2021/06/10	10	19.79	26	20.14	20.05	-16	16,827	-0.10%
2021/06/09	185	21.20	168	20.64	20.25	17	16,598	0.10%	大買/大賣/
2021/06/08	40	19.76	47	19.78	20.00	-7	15,448	-0.05%
2021/06/07	139	19.89	152	19.74	19.10	-13	14,704	-0.09%	大買/大賣/
2021/06/04	9	18.27	61	18.50	18.85	-52	12,765	-0.41%
2021/06/03	0	0.00	23	18.33	18.55	-23	12,534	-0.18%
2021/06/02	89	18.24	148	17.98	18.30	-59	12,459	-0.47%	大賣/
2021/06/01	16	18.30	3	18.28	18.15	13	12,309	0.11%
2021/05/31	5	17.75	38	17.93	18.10	-33	12,215	-0.27%
2021/05/28	27	17.79	37	17.81	17.90	-10	12,079	-0.08%
2021/05/27	1	17.10	1	17.35	17.40	0	11,834	0.00%
2021/05/26	101	17.42	6	17.43	17.45	95	12,021	0.79%	大買/
2021/05/25	19	16.87	4	17.05	16.90	15	11,871	0.13%
2021/05/19	0	0.00	4.1	15.15	15.60	-4.1	12,705	-0.03%
2021/05/18	0	0.00	21	14.32	14.85	-21	12,710	-0.17%
2021/05/17	6	14.09	0	0.00	13.50	6	12,766	0.05%
2021/05/14	4	15.60	10	14.90	15.00	-6	12,651	-0.05%
2021/05/13	7	14.71	0	0.00	14.95	7	12,573	0.06%
2021/05/12	5	15.95	30	15.71	15.35	-25	12,516	-0.20%
2021/05/11	18	17.48	0	0.00	16.80	18	12,440	0.14%
2021/05/10	14	18.26	3	18.07	18.25	11	12,215	0.09%
2021/05/07	22	17.92	52	18.15	18.50	-30	12,300	-0.24%
2021/05/06	13	17.45	11	17.85	17.35	2	12,033	0.02%
2021/05/05	69	17.61	43	17.28	17.20	26	11,972	0.22%
2021/05/04	58	17.22	11	16.89	17.95	47	11,738	0.40%
2021/05/03	6	17.70	1	17.35	17.45	5	11,586	0.04%
2021/04/29	4	18.23	26	18.17	18.35	-22	11,555	-0.19%
2021/04/28	6	18.55	12	18.82	18.60	-6	11,575	-0.05%
2021/04/27	31.1	18.54	36	18.42	18.70	-4.9	11,956	-0.04%
2021/04/26	76	18.73	83	18.81	18.35	-7	11,894	-0.06%
2021/04/23	26	17.82	5	17.95	17.90	21	10,913	0.19%
2021/04/22	10	17.98	0	0.00	17.70	10	10,871	0.09%
2021/04/21	5	17.95	20	18.33	18.15	-15	10,717	-0.14%
2021/04/20	3	17.65	0.3	17.70	17.80	2.7	10,607	0.03%
2021/04/19	18	17.72	45	17.62	17.90	-27	10,772	-0.25%
2021/04/16	24	18.14	29	18.43	18.30	-5	10,727	-0.05%
2021/04/15	34	17.64	3	17.50	17.60	31	10,181	0.30%
2021/04/14	7	16.92	5	16.51	17.20	2	10,212	0.02%
2021/04/13	26	18.33	22	18.21	17.25	4	10,776	0.04%
2021/04/12	11	17.69	22	17.75	17.70	-11	10,629	-0.10%
2021/04/09	0	0.00	7	17.71	17.45	-7	10,559	-0.07%
2021/04/08	4	17.13	0	0.00	17.10	4	10,354	0.04%
2021/04/07	0	0.00	4	17.00	17.05	-4	10,264	-0.04%
2021/04/06	2	16.65	3	17.05	16.90	-1	10,321	-0.01%
2021/04/01	3	16.50	12	16.45	16.40	-9	10,648	-0.08%
2021/03/31	6	16.58	5	16.60	16.50	1	10,624	0.01%
2021/03/30	35	17.01	33	16.85	16.85	2	10,614	0.02%
2021/03/29	18	16.97	9	17.15	17.30	9	10,541	0.09%
2021/03/26	0	16.10	0	0.00	16.20	0	10,275	0.00%
2021/03/25	0	0.00	10.1	16.20	16.10	-10.1	10,421	-0.10%
2021/03/23	0	16.50	0	0.00	16.30	0	10,945	0.00%
2021/03/22	0	16.40	6	16.48	16.55	-6	10,920	-0.05%
2021/03/18	0	16.20	3	16.20	16.35	-3	10,952	-0.03%
2021/03/17	5	16.30	0	0.00	16.15	5	10,932	0.05%
2021/03/15	4	16.68	0	0.00	16.40	4	11,028	0.04%
2021/03/12	0	0.00	1	16.25	16.20	-1	11,001	-0.01%
2021/03/11	0	0.00	0.2	16.05	16.45	-0.2	11,198	0.00%
2021/03/10	1	16.40	0.1	16.30	16.05	0.9	11,412	0.01%
2021/03/08	1.2	16.22	10	16.18	16.15	-8.9	12,319	-0.07%
2021/03/05	0.1	16.70	0	0.00	16.60	0.1	12,402	0.00%
2021/03/04	1	16.75	0	0.00	16.90	1	12,551	0.01%
2021/03/02	7	17.95	0	0.00	17.25	7	12,463	0.06%
2021/02/26	1	18.00	2	17.78	17.85	-1	12,353	-0.01%
2021/02/25	1	17.00	14.4	17.19	17.40	-13.4	12,371	-0.11%
2021/02/24	1	17.35	1	16.60	16.60	0	12,317	0.00%
2021/02/23	4.1	17.40	5	17.27	17.35	-0.9	12,135	-0.01%
2021/02/22	26	17.73	2	17.55	17.85	24	11,991	0.20%
2021/02/19	5	16.67	21.2	16.77	16.90	-16.2	11,580	-0.14%
2021/02/18	1	16.25	5	16.12	16.10	-4	11,194	-0.04%
2021/02/17	3	16.15	1	15.95	16.15	2	11,239	0.02%
2021/02/05	2	15.25	0	0.00	15.35	2	11,055	0.02%
2021/02/04	1	15.20	1	15.45	15.20	0	11,021	0.00%
2021/02/03	0	0.00	20	15.60	15.35	-20	11,030	-0.18%
2021/02/02	20	15.15	1	15.50	15.55	19	11,050	0.17%
2021/02/01	0	0.00	1	14.90	14.80	-1	10,866	-0.01%
2021/01/29	1	15.60	0	0.00	14.75	1	10,852	0.01%
2021/01/28	19	14.95	18	14.88	15.15	1	10,602	0.01%
2021/01/27	1	15.20	12	15.34	15.40	-11	10,447	-0.11%
2021/01/26	3	15.83	1	15.75	15.80	2	10,312	0.02%
2021/01/25	11	16.05	11	15.95	16.10	0	10,241	0.00%
2021/01/22	0	0.00	1	16.50	16.45	-1	10,108	-0.01%
2021/01/21	6	16.48	6	16.56	16.05	0	9,980	0.00%
2021/01/20	15	16.57	1	17.15	16.45	14	9,854	0.14%
2021/01/19	10	16.25	2	16.28	16.40	8	9,414	0.08%
2021/01/15	3	16.13	1	15.95	15.75	2	9,153	0.02%
2021/01/14	1	16.20	1	16.25	16.30	0	9,056	0.00%
2021/01/13	1	15.80	12.1	15.71	16.05	-11.1	8,970	-0.12%
2021/01/12	19	16.03	11	15.99	15.80	8	8,918	0.09%
2021/01/11	1	15.95	4	16.29	16.05	-3	8,857	-0.03%
2021/01/08	10	15.45	200	15.53	15.55	-190	8,787	-2.16%	大賣/鉅額交易
2021/01/07	200	16.00	45	15.79	15.85	155	8,952	1.73%	大買/鉅額交易
2021/01/06	116	16.45	78	16.73	15.80	38	8,913	0.43%	大買/
2021/01/05	2	15.68	7	15.61	16.10	-5	8,190	-0.06%
2021/01/04	10	14.90	1	15.35	15.35	9	7,915	0.11%
2020/12/31	2	15.05	1	15.30	15.05	1	7,850	0.01%
2020/12/30	0	0.00	10	15.20	15.25	-10	7,787	-0.13%
2020/12/29	6	15.68	0	0.00	15.50	6	7,718	0.08%
2020/12/28	5	15.79	0	0.00	15.95	5	7,597	0.07%
2020/12/25	2	15.00	0	0.00	14.90	2	7,158	0.03%
2020/12/23	0	0.00	1	14.55	15.00	-1	7,040	-0.01%
2020/12/22	2	14.65	6	14.90	14.60	-4	7,008	-0.06%
2020/12/21	3	15.02	4	15.09	15.15	-1	6,900	-0.01%
2020/12/18	30.1	14.84	8	15.01	15.05	22.1	6,758	0.33%
2020/12/17	2	14.83	1	14.90	14.85	1	6,558	0.02%
2020/12/15	0	0.00	1	14.20	14.10	-1	6,184	-0.02%
2020/12/14	10	14.20	6	14.20	14.40	4	6,155	0.06%
2020/12/11	3	14.15	1	14.00	14.15	2	6,124	0.03%
2020/12/08	0	0.00	2	14.60	14.65	-2	5,970	-0.03%
2020/12/07	1	14.95	1	14.80	14.85	0	5,900	0.00%
2020/12/04	4	14.50	2.3	14.51	14.65	1.7	5,694	0.03%
2020/12/03	6	14.73	5	14.63	14.25	1	5,445	0.02%
2020/12/02	1	15.00	2.1	14.76	15.00	-1.1	5,057	-0.02%
2020/12/01	20	13.30	0	0.00	13.65	20	4,509	0.44%
2020/11/30	0	0.00	3	13.30	13.20	-3	4,363	-0.07%
2020/11/27	0	12.85	0	0.00	12.95	0	4,207	0.00%
2020/11/26	0	0.00	1	12.80	12.80	-1	4,154	-0.02%
2020/11/25	10	12.75	0	0.00	12.60	10	4,120	0.24%
2020/11/24	3	12.90	5	13.03	12.60	-2	4,073	-0.05%
2020/11/23	6	12.27	1	12.65	12.35	5	3,774	0.13%
2020/11/20	0	0.00	1.5	11.87	12.15	-1.5	3,602	-0.04%
2020/11/19	0	0.00	1	12.05	11.80	-1	3,577	-0.03%
2020/11/18	1	11.75	2	11.70	11.90	-1	3,522	-0.03%
2020/11/16	0	0.00	31	11.79	11.75	-31	3,527	-0.88%
2020/11/13	0	0.00	13	11.25	11.30	-13	3,405	-0.38%
2020/11/11	1.5	11.20	0	0.00	11.25	1.5	3,428	0.04%
2020/11/06	0	0.00	2	11.35	11.15	-2	3,354	-0.06%
2020/11/05	1	11.10	0	0.00	11.05	1	3,360	0.03%
2020/11/04	0.5	11.00	0	0.00	11.05	0.5	3,423	0.01%
2020/11/03	0	0.00	2	11.10	11.10	-2	3,426	-0.06%
2020/11/02	0.6	10.95	50	10.95	11.00	-49.4	3,478	-1.42%
2020/10/27	3	11.58	5	11.54	11.50	-2	3,574	-0.06%
2020/10/23	0	0.00	2	11.50	11.45	-2	3,468	-0.06%
2020/10/16	56	11.89	0	0.00	11.80	56	3,484	1.61%
2020/10/15	0	0.00	2	11.75	11.95	-2	3,391	-0.06%
2020/10/14	2	11.00	0	0.00	11.00	2	3,170	0.06%
2020/10/06	0	0.00	2	10.70	10.70	-2	3,361	-0.06%
2020/09/25	1	10.45	5	10.50	10.15	-4	3,570	-0.11%
2020/09/18	2	11.10	0	0.00	11.15	2	3,799	0.05%
2020/09/17	0	0.00	4	11.10	11.15	-4	3,807	-0.11%
2020/09/15	0	0.00	4	10.98	11.10	-4	3,821	-0.10%
2020/09/14	2	10.68	1	10.70	10.70	1	3,893	0.03%
2020/09/01	13	10.84	0	0.00	10.85	13	4,057	0.32%
2020/08/31	10	10.93	5	10.85	10.85	5	4,102	0.12%
2020/08/28	2	11.05	0	0.00	11.00	2	4,186	0.05%
2020/08/26	0	11.20	4	11.18	11.30	-4	4,217	-0.09%
2020/08/25	4	11.15	0	0.00	11.15	4	4,282	0.09%
2020/08/21	1	10.60	0	0.00	10.75	1	4,367	0.02%
2020/08/20	1	10.70	1	10.80	10.55	0	4,367	0.00%
2020/08/19	1	11.25	0	0.00	11.20	1	4,326	0.02%
2020/08/18	1	11.45	4	11.45	11.40	-3	4,299	-0.07%
2020/08/14	1	11.15	0	0.00	11.45	1	4,338	0.02%
2020/08/13	0	0.00	3	11.57	11.35	-3	4,304	-0.07%
2020/08/11	0	0.00	2	11.65	11.55	-2	4,280	-0.05%
2020/08/10	4	11.43	0	0.00	11.50	4	4,281	0.09%
2020/08/07	1	11.80	15.1	11.85	11.90	-14.1	4,265	-0.33%
2020/08/06	6	11.97	12	12.01	11.85	-6	4,269	-0.14%
2020/08/04	1	11.90	0	0.00	11.70	1	4,318	0.02%
2020/08/03	0	0.00	1	11.85	11.95	-1	4,607	-0.02%
2020/07/31	1	11.50	9	11.65	11.85	-8	4,594	-0.17%
2020/07/30	1	11.35	0	0.00	11.55	1	4,597	0.02%
2020/07/24	0	0.00	0.5	11.90	11.55	-0.5	4,802	-0.01%
2020/07/20	5	11.50	0	0.00	11.55	5	5,041	0.10%
2020/07/17	0	0.00	1	11.70	11.65	-1	5,064	-0.02%
2020/07/16	0	0.00	0.4	11.90	11.95	-0.4	5,049	-0.01%
2020/07/09	1	12.50	1	12.35	12.30	0	5,174	0.00%
2020/07/08	1	12.25	0	0.00	12.25	1	5,141	0.02%
2020/07/06	0	0.00	20	12.45	12.50	-20	5,096	-0.39%
2020/07/03	0	0.00	3	12.55	12.65	-3	5,081	-0.06%
2020/07/02	26	12.22	0.3	12.15	12.25	25.7	4,998	0.51%
2020/06/30	1	11.75	0	0.00	11.90	1	4,860	0.02%
2020/06/24	0	0.00	2	11.75	11.70	-2	4,964	-0.04%
2020/06/23	1	11.85	16	11.85	11.80	-15	4,968	-0.30%
2020/06/22	16	12.04	0	0.00	11.90	16	5,021	0.32%
2020/06/19	25	11.94	80	12.10	11.90	-55	5,021	-1.10%
2020/06/18	140	12.24	40	12.35	12.35	100	4,862	2.06%	大買/
2020/06/15	7	11.40	0	0.00	11.40	7	4,795	0.15%
2020/06/12	0	0.00	1	11.30	11.40	-1	4,819	-0.02%
2020/06/11	0	0.00	1	11.65	11.70	-1	4,832	-0.02%
2020/06/05	0	0.00	2	12.05	12.30	-2	4,906	-0.04%
2020/06/02	2	12.10	0	0.00	12.00	2	4,804	0.04%
2020/06/01	0	0.00	1	12.15	12.10	-1	4,924	-0.02%
2020/05/29	0	0.00	12	11.97	11.85	-12	4,863	-0.25%
2020/05/28	10	12.00	0	0.00	11.75	10	4,826	0.21%
2020/05/20	0	0.00	3	11.45	11.20	-3	4,760	-0.06%
2020/05/19	0	0.00	2	11.40	11.30	-2	4,741	-0.04%
2020/05/14	2	11.83	0	0.00	11.70	2	4,704	0.04%
2020/05/12	30	12.13	0	0.00	12.15	30	4,672	0.64%
2020/05/08	3	12.75	0	0.00	12.60	3	4,567	0.07%
2020/04/30	6	12.40	0	0.00	12.35	6	4,270	0.14%
2020/04/29	90	12.34	111	12.37	12.25	-21	4,229	-0.50%	大賣/
2020/04/24	40	11.92	40	11.96	11.90	0	4,223	0.00%
2020/04/23	1	12.20	2	11.85	12.25	-1	4,130	-0.02%
2020/04/22	0	0.00	13	11.05	11.15	-13	3,913	-0.33%
2020/04/21	0	0.00	8	10.90	10.85	-8	3,895	-0.21%
2020/04/20	7	11.40	0	0.00	11.45	7	3,862	0.18%
2020/04/17	24	11.61	30	11.60	11.35	-6	3,884	-0.15%
2020/04/16	5	11.15	12	10.66	11.30	-7	3,743	-0.19%
2020/04/15	12	10.68	0	0.00	10.80	12	3,609	0.33%
2020/04/08	0	0.00	10	10.30	10.50	-10	3,707	-0.27%
2020/04/07	1	10.20	0	0.00	10.25	1	3,657	0.03%
2020/04/06	0	0.00	20	9.81	9.84	-20	3,575	-0.56%
2020/03/31	10	9.86	27	9.96	9.69	-17	3,542	-0.48%
2020/03/30	0	9.43	40	9.26	9.48	-40	3,417	-1.17%
2020/03/26	15	9.72	16	9.56	9.53	-1	3,439	-0.03%
2020/03/25	0	0.00	20	9.69	9.56	-20	3,470	-0.58%
2020/03/24	0	0.00	10	8.97	8.91	-10	3,419	-0.29%
2020/03/19	0	0.00	12	8.02	8.01	-12	3,359	-0.36%
2020/03/18	12	9.03	7	9.07	8.90	5	3,326	0.15%
2020/03/17	7	8.96	2	9.28	8.90	5	3,297	0.15%
2020/03/16	3	9.90	0	0.00	9.82	3	3,292	0.09%
2020/03/12	0	0.00	1	11.25	11.15	-1	3,170	-0.03%
2020/03/09	0	0.00	2	12.40	12.35	-2	3,264	-0.06%
2020/03/06	0	0.00	1	13.15	13.30	-1	3,237	-0.03%
2020/03/05	5	13.45	0	0.00	13.40	5	3,257	0.15%
2020/02/27	20	12.95	0	0.00	12.80	20	3,187	0.63%
2020/02/26	0	0.00	2	13.05	13.15	-2	3,173	-0.06%
2020/02/12	0	0.00	70	13.40	13.40	-70	3,476	-2.01%
2020/02/10	1	13.20	0	0.00	13.15	1	3,529	0.03%
2020/02/05	0	13.40	0	0.00	13.40	0	3,642	0.00%
2020/02/03	0	0.00	50	12.27	12.25	-50	3,550	-1.41%
2020/01/31	10	12.90	0	0.00	13.10	10	3,493	0.29%
2020/01/30	2	13.53	30	13.50	13.50	-28	3,452	-0.81%
2020/01/20	2	15.20	0	0.00	14.95	2	3,383	0.06%
2020/01/14	3	15.10	1	15.05	15.00	2	3,276	0.06%
2020/01/08	3	14.90	3	14.85	14.75	0	3,299	0.00%
2020/01/07	10	14.66	0	0.00	14.60	10	3,265	0.31%
2020/01/06	10	14.83	0	0.00	14.75	10	3,359	0.30%
2020/01/02	1.2	15.28	6	15.45	15.25	-4.8	3,583	-0.13%
2019/12/31	5	14.85	0	0.00	14.85	5	3,471	0.14%
2019/12/24	0	0.00	1	15.20	15.30	-1	3,692	-0.03%
2019/12/20	0	0.00	5	15.40	15.20	-5	3,719	-0.13%
2019/12/19	2	14.85	0	0.00	14.95	2	3,789	0.05%
2019/12/18	0	0.00	20	14.90	14.90	-20	3,895	-0.51%
2019/12/16	2	15.05	0	0.00	15.10	2	3,997	0.05%
2019/12/13	3	14.55	0	0.00	14.60	3	4,080	0.07%
2019/12/12	1	14.85	0	0.00	14.80	1	4,131	0.02%
2019/12/11	3	14.80	0	0.00	14.80	3	4,231	0.07%
2019/12/09	2	15.20	0	0.00	15.10	2	4,619	0.04%
2019/12/06	2	15.23	2	15.20	15.20	0	4,706	0.00%
2019/12/05	2	15.90	0	0.00	15.95	2	4,587	0.04%
2019/12/04	11	16.09	1	16.10	15.80	10	4,646	0.22%
2019/12/03	0	0.00	1	15.40	15.95	-1	4,633	-0.02%
2019/12/02	6	15.25	0	0.00	15.30	6	4,675	0.13%
2019/11/27	20	15.80	2	16.15	16.10	18	5,212	0.35%
2019/11/22	2	15.85	0	0.00	15.85	2	5,919	0.03%
2019/11/20	1	15.80	0	0.00	15.90	1	6,359	0.02%
2019/11/19	6	16.04	0	0.00	16.00	6	6,519	0.09%
2019/11/18	10	15.45	0	0.00	15.75	10	6,606	0.15%
2019/11/15	5.5	14.97	0	0.00	15.30	5.5	6,786	0.08%
2019/11/11	1	14.75	1	14.65	14.55	0	7,736	0.00%
2019/11/08	29	15.20	0	0.00	15.20	29	7,774	0.37%
2019/11/04	0	0.00	9	16.05	16.10	-9	8,057	-0.11%
2019/11/01	0	0.00	9	16.23	16.20	-9	8,226	-0.11%
2019/10/31	21	16.39	0	0.00	16.40	21	8,334	0.25%
2019/10/28	5	16.35	0	0.00	16.30	5	8,370	0.06%
2019/10/23	21	16.18	0	0.00	16.15	21	8,615	0.24%
2019/10/22	0	0.00	0.4	16.00	16.05	-0.4	8,679	0.00%
2019/10/18	4	16.08	0	0.00	16.05	4	8,739	0.05%
2019/10/17	7	15.95	0	0.00	15.95	7	8,777	0.08%
2019/10/16	5	16.18	0	0.00	15.95	5	8,778	0.06%
2019/10/15	0	0.00	1	16.20	16.20	-1	8,782	-0.01%
2019/10/14	0	0.00	31	16.19	15.95	-31	8,814	-0.35%
2019/10/09	31	16.20	7	16.19	16.00	24	8,838	0.27%
2019/10/08	0	0.00	0.2	17.30	17.30	-0.2	8,714	0.00%
2019/10/07	2	17.50	3	17.55	17.45	-1	8,875	-0.01%
2019/10/02	0	0.00	50	17.25	17.45	-50	9,082	-0.55%
2019/10/01	0	0.00	15	17.55	17.35	-15	9,072	-0.17%
2019/09/27	39	17.78	3	17.65	17.40	36	9,028	0.40%
2019/09/26	0	0.00	39	18.20	18.00	-39	8,932	-0.44%
2019/09/24	4	18.69	0	0.00	18.30	4	8,980	0.04%
2019/09/23	10	18.45	5	18.25	18.75	5	8,829	0.06%
2019/09/20	0	18.30	0	0.00	18.30	0	8,741	0.00%
2019/09/19	0	0.00	10	18.45	18.45	-10	8,677	-0.12%
2019/09/18	2	18.90	0	0.00	18.55	2	8,635	0.02%
2019/09/17	10	18.35	0	0.00	18.65	10	8,533	0.12%
2019/09/16	2	18.25	15	18.47	18.20	-13	8,473	-0.15%
2019/09/12	0	0.00	17.3	18.90	18.65	-17.3	8,453	-0.20%
2019/09/11	10	18.25	0	0.00	18.25	10	8,047	0.12%
2019/09/10	0	18.00	0	0.00	18.00	0	8,001	0.00%
2019/09/09	15	18.28	5.4	18.35	18.40	9.6	7,886	0.12%
2019/09/05	30	18.32	0	0.00	18.20	30	7,801	0.38%
2019/09/04	0	0.00	0.7	18.15	18.20	-0.7	7,761	-0.01%
2019/09/03	10	18.20	0	0.00	18.10	10	7,700	0.13%
2019/09/02	1	18.35	6	18.10	18.35	-5	7,654	-0.07%
2019/08/30	22	18.80	2	19.00	18.55	20	7,474	0.27%
2019/08/29	21	18.30	35	18.19	19.00	-14	7,108	-0.20%
2019/08/28	0	0.00	56	18.04	17.75	-56	6,666	-0.84%
2019/08/27	3	18.40	20	18.45	18.30	-17	6,461	-0.26%
2019/08/26	20	18.15	3	18.08	18.20	17	6,306	0.27%
2019/08/23	8	18.35	8	18.50	18.45	0	6,118	0.00%
2019/08/22	20	18.10	40	18.10	18.15	-20	5,847	-0.34%
2019/08/21	2	18.00	13	17.95	17.95	-11	5,674	-0.19%
2019/08/20	22	17.74	1	17.75	17.65	21	5,477	0.38%
2019/08/19	7	17.67	2	17.65	17.80	5	5,252	0.10%
2019/08/16	20	17.20	0	0.00	16.95	20	4,986	0.40%
2019/08/15	20	16.95	35	16.91	17.00	-15	4,869	-0.31%
2019/08/14	10	16.90	15	16.82	16.85	-5	4,660	-0.11%
2019/08/13	0	0.00	8	16.51	16.50	-8	4,530	-0.18%
2019/08/12	0	0.00	6	16.31	16.25	-6	4,451	-0.13%
2019/08/08	25	16.26	2	15.90	16.20	23	4,229	0.54%
2019/08/07	10	15.85	12.4	15.43	15.70	-2.4	4,119	-0.06%
2019/08/06	10	15.35	13	15.00	15.25	-3	4,157	-0.07%
2019/08/05	47.7	16.13	17	16.32	15.55	30.7	4,153	0.74%
2019/08/02	38	15.79	4	15.35	15.90	34	4,055	0.84%
2019/08/01	0	0.00	5	15.50	15.55	-5	3,981	-0.13%
2019/07/30	15	15.79	43	15.49	15.60	-28	3,978	-0.70%
2019/07/29	12	16.01	6	16.03	16.10	6	3,930	0.15%
2019/07/26	0	0.00	1	15.85	15.90	-1	3,855	-0.03%
2019/07/25	9	15.89	0	0.00	15.70	9	3,794	0.24%
2019/07/24	1	15.80	23	15.47	15.65	-22	3,630	-0.61%
2019/07/23	38	15.65	12.7	15.68	15.35	25.3	3,598	0.70%
2019/07/19	9	15.60	0	0.00	15.60	9	3,657	0.25%
2019/07/18	2	15.35	26	15.16	15.15	-24	3,589	-0.67%
2019/07/16	4	15.45	15	15.42	15.50	-11	3,690	-0.30%
2019/07/15	15	15.68	0.1	15.50	15.55	14.9	3,692	0.40%
2019/07/12	10	15.50	20	15.63	15.50	-10	3,659	-0.27%
2019/07/10	10	14.95	4	14.85	14.85	6	3,475	0.17%
2019/07/09	4	14.78	0	0.00	14.90	4	3,498	0.11%
2019/07/08	11	14.57	13	14.33	14.45	-2	3,582	-0.06%
2019/07/05	15	14.30	0	0.00	14.40	15	3,769	0.40%
2019/07/01	18	14.59	3	14.75	14.90	15	4,471	0.34%
2019/06/26	10	14.25	0	0.00	14.25	10	4,784	0.21%
2019/06/25	10	14.25	0	0.00	14.25	10	4,946	0.20%
2019/06/24	13	14.40	0	0.00	14.45	13	5,069	0.26%
2019/06/20	0	0.00	10	14.65	14.90	-10	5,540	-0.18%
2019/06/19	15	14.43	5	14.30	14.45	10	5,482	0.18%
2019/06/14	20	14.30	0	0.00	14.25	20	5,570	0.36%
2019/06/11	0	0.00	8	14.70	14.70	-8	6,041	-0.13%
2019/06/10	16	14.67	10	14.65	14.80	6	6,101	0.10%
2019/06/06	10	14.30	0	0.00	14.35	10	6,326	0.16%
2019/06/04	0	0.00	9	14.46	14.60	-9	6,367	-0.14%
2019/05/31	10	14.45	0	0.00	14.45	10	6,390	0.16%
2019/05/29	0	0.00	2	14.30	14.30	-2	6,406	-0.03%
2019/05/28	0	0.00	10	14.08	14.40	-10	6,444	-0.16%
2019/05/27	0	0.00	11	14.00	13.90	-11	6,510	-0.17%
2019/05/23	27	14.19	1	13.85	13.85	26	6,603	0.39%
2019/05/22	24	13.92	0	0.00	14.20	24	6,318	0.38%
2019/05/21	16	13.65	1	13.55	13.80	15	6,356	0.24%
2019/05/20	12	13.29	80	13.25	13.30	-68	6,351	-1.07%
2019/05/16	5	14.10	0	0.00	13.90	5	6,467	0.08%
2019/05/15	0	0.00	10	14.00	14.15	-10	6,486	-0.15%
2019/05/14	25	13.11	0	0.00	13.80	25	6,587	0.38%
2019/05/13	3	13.60	10	14.15	13.70	-7	6,587	-0.11%
2019/05/10	21	14.48	15	14.43	14.15	6	6,535	0.09%
2019/05/09	25	15.17	0	0.00	14.90	25	6,436	0.39%
2019/05/08	11	15.37	20	15.00	15.25	-9	6,385	-0.14%
2019/05/07	29	15.52	0	0.00	15.45	29	6,383	0.45%
2019/05/06	1	15.60	20	15.55	15.45	-19	6,377	-0.30%
2019/05/03	0	0.00	11	16.00	15.95	-11	6,356	-0.17%
2019/05/02	10	15.90	0	0.00	15.70	10	6,340	0.16%
2019/04/30	0	0.00	10	15.90	16.00	-10	6,338	-0.16%
2019/04/29	7	15.56	10	15.75	15.60	-3	6,337	-0.05%
2019/04/25	25	15.92	15	15.75	16.00	10	6,249	0.16%
2019/04/24	15	16.56	0	0.00	16.50	15	6,127	0.24%
2019/04/23	10	16.78	0	0.00	16.80	10	6,085	0.16%
2019/04/22	0	0.00	43	17.06	17.05	-43	6,054	-0.71%
2019/04/19	5	16.50	8	16.59	16.65	-3	5,979	-0.05%
2019/04/18	16	16.54	3	16.45	16.30	13	5,908	0.22%
2019/04/17	6	16.36	0	0.00	16.35	6	5,789	0.10%
2019/04/16	12	16.43	0	0.00	16.35	12	5,718	0.21%
2019/04/15	3	16.15	1	16.30	16.30	2	5,664	0.04%
2019/04/12	18	16.70	11	16.62	15.85	7	5,538	0.13%
2019/04/11	11	16.92	0	0.00	17.10	11	5,264	0.21%
2019/04/10	1	17.35	1.4	17.33	17.50	-0.4	5,064	-0.01%
2019/04/09	32	17.12	9	17.15	17.05	23	4,794	0.48%
2019/04/08	12	16.20	0	0.00	16.50	12	4,518	0.27%
2019/04/03	0	0.00	0.4	16.00	16.10	-0.4	4,359	-0.01%
2019/04/02	0	0.00	1	15.95	15.85	-1	4,295	-0.02%
2019/04/01	1	16.40	0	0.00	15.80	1	4,216	0.02%
2019/03/29	0	0.00	4	15.94	15.90	-4	4,027	-0.10%
2019/03/28	4	16.31	3	16.35	16.20	1	3,821	0.03%
2019/03/27	1	16.15	1	16.10	15.90	0	3,668	0.00%
2019/03/26	8	15.96	5	16.15	16.10	3	3,533	0.08%
2019/03/25	0	0.00	12	15.15	15.05	-12	3,254	-0.37%
2019/03/22	2	14.70	9	14.57	14.50	-7	3,050	-0.23%
2019/03/21	7	14.72	0	0.00	14.70	7	3,007	0.23%
2019/03/20	11.1	14.95	0	0.00	14.85	11.1	3,008	0.37%
2019/03/19	0.1	14.75	6	14.83	14.75	-6	2,993	-0.20%
2019/03/18	15	15.02	5	15.25	14.90	10	2,952	0.34%
2019/03/15	0	0.00	23	14.80	14.95	-23	2,834	-0.81%
2019/03/14	31	14.51	0	0.00	14.65	31	2,557	1.21%
2019/03/13	20	14.21	0	0.00	14.25	20	2,503	0.80%
2019/03/12	12	14.40	7	14.96	14.55	5	2,503	0.20%
2019/03/11	2	13.95	45	13.95	13.90	-43	2,460	-1.75%
2019/03/05	0	0.00	4	13.90	13.85	-4	2,467	-0.16%
2019/02/27	1	14.30	0	0.00	14.20	1	2,530	0.04%
2019/02/26	15	14.15	0	0.00	14.10	15	2,496	0.60%
2019/02/25	1	14.55	0	0.00	14.65	1	2,409	0.04%
2019/02/19	0	0.00	15	13.55	13.65	-15	2,304	-0.65%
2019/02/18	0	0.00	0.1	13.60	13.60	-0.1	2,382	0.00%
2019/02/15	0	0.00	3	13.90	14.00	-3	2,337	-0.13%
2019/02/13	49	13.70	0	0.00	13.70	49	2,261	2.17%
2019/02/12	8	13.38	1	13.60	13.60	7	2,123	0.33%
2019/02/11	0	0.00	4	12.20	12.40	-4	2,025	-0.20%
2019/01/25	2	12.00	0	0.00	12.25	2	2,303	0.09%
2019/01/21	2	12.50	0	0.00	12.35	2	2,569	0.08%
2018/12/26	0.1	11.80	0	0.00	11.80	0.1	5,659	0.00%
2018/12/20	0	0.00	2	12.45	12.20	-2	5,809	-0.03%
2018/12/19	0	0.00	1	12.50	12.50	-1	5,939	-0.02%
2018/12/17	3	12.60	0	0.00	12.55	3	5,961	0.05%
2018/12/13	0	0.00	1.4	12.52	12.55	-1.4	6,021	-0.02%
2018/12/12	0	0.00	4	12.35	12.45	-4	6,011	-0.07%
2018/12/10	10	12.25	10.2	12.15	12.20	-0.2	6,097	0.00%
2018/12/07	1	12.45	0.4	12.40	12.45	0.6	6,105	0.01%
2018/12/06	1	12.40	0	0.00	12.15	1	6,146	0.02%
2018/12/05	10.3	12.60	0.7	12.60	12.70	9.6	6,111	0.16%
2018/11/21	1	7.22	0	0.00	7.35	1	5,869	0.02%
2018/11/20	0	0.00	1	7.46	7.45	-1	5,854	-0.02%
2018/11/16	10	7.56	0	0.00	7.56	10	5,848	0.17%
2018/11/15	1	7.35	5	7.60	7.40	-4	5,877	-0.07%
2018/11/12	1	7.80	0	0.00	7.80	1	5,870	0.02%
2018/11/06	0	0.00	3	8.03	7.90	-3	5,979	-0.05%
2018/11/05	3	7.84	0	0.00	7.84	3	5,940	0.05%
2018/10/31	0	0.00	2	6.94	7.00	-2	6,138	-0.03%
2018/10/30	2	6.75	1	6.80	6.77	1	6,229	0.02%
2018/10/29	0	0.00	105	6.84	6.90	-105	6,231	-1.68%	大賣/鉅額交易
2018/10/26	1	6.80	58	6.96	6.88	-57	6,212	-0.92%
2018/10/25	1	6.88	539	6.86	6.88	-538	6,157	-8.74%	大賣/鉅額交易
2018/10/24	0.2	7.52	0	0.00	7.60	0.2	5,995	0.00%
2018/10/23	5	7.82	0	0.00	7.78	5	5,980	0.08%
2018/10/22	10	7.85	0	0.00	7.85	10	5,980	0.17%
2018/10/19	21	7.97	0	0.00	7.99	21	5,926	0.35%
2018/10/15	10	8.36	50	8.24	8.68	-40	5,795	-0.69%
2018/10/12	41	8.53	0	0.00	8.65	41	5,787	0.71%
2018/10/11	10	8.98	6	8.98	8.98	4	5,742	0.07%
2018/10/09	30	10.06	11	10.05	9.97	19	5,893	0.32%
2018/10/08	4	10.26	0	0.00	10.30	4	6,220	0.06%
2018/10/05	57	10.64	4	10.35	10.70	53	6,270	0.85%
2018/10/04	15	11.49	0	0.00	11.30	15	6,077	0.25%
2018/10/03	23	12.18	0	0.00	12.00	23	5,960	0.39%
2018/10/02	6.5	12.63	23	11.77	12.50	-16.5	5,819	-0.28%
2018/10/01	20	11.55	10	11.65	11.50	10	5,625	0.18%
2018/09/28	0	0.00	10	11.31	11.20	-10	5,497	-0.18%
2018/09/27	2	11.85	221	11.41	11.40	-219	5,304	-4.13%	大賣/鉅額交易
2018/09/26	1	11.30	171	11.30	11.30	-170	4,790	-3.55%	大賣/鉅額交易
2018/09/25	11	10.08	31	10.05	10.30	-20	4,541	-0.44%
2018/09/20	1	9.92	0	0.00	9.89	1	4,568	0.02%
2018/09/19	1	10.00	0	0.00	10.00	1	4,598	0.02%
2018/09/18	49	10.20	70	10.11	10.00	-21	4,610	-0.46%
2018/09/17	2	10.55	0	0.00	10.45	2	4,633	0.04%
2018/09/14	0	0.00	10	10.60	10.60	-10	4,725	-0.21%
2018/09/13	0	0.00	1	10.15	10.00	-1	4,686	-0.02%
2018/09/07	0	0.00	1	9.60	9.66	-1	4,687	-0.02%
2018/09/06	0	0.00	1	9.89	9.98	-1	4,722	-0.02%
2018/09/05	1	9.68	3	9.73	9.67	-2	4,828	-0.04%
2018/09/04	0	0.00	20	10.05	9.99	-20	4,847	-0.41%
2018/09/03	2	10.13	0	0.00	10.10	2	4,980	0.04%
2018/08/31	1	10.35	0	0.00	10.35	1	5,074	0.02%
2018/08/30	0	0.00	22	10.40	10.30	-22	5,245	-0.42%
2018/08/28	0	0.00	55	10.35	10.35	-55	5,480	-1.00%
2018/08/22	0	0.00	2	10.15	10.40	-2	6,594	-0.03%
2018/08/17	0	0.00	10	10.40	10.25	-10	6,617	-0.15%
2018/08/15	1	10.20	10	10.20	10.20	-9	6,551	-0.14%
2018/08/14	1	10.60	2	10.40	10.40	-1	6,503	-0.02%
2018/08/13	10	10.70	1	10.55	10.45	9	6,475	0.14%
2018/08/10	10	10.75	0	0.00	10.65	10	6,390	0.16%
2018/08/09	10	11.15	0	0.00	10.95	10	6,358	0.16%
2018/08/08	0	0.00	1	11.00	11.05	-1	6,357	-0.02%
2018/08/07	4	10.75	1	10.70	10.55	3	6,185	0.05%
2018/08/06	1	10.75	0	0.00	11.00	1	6,114	0.02%
2018/08/03	5	10.20	0	0.00	10.10	5	5,991	0.08%
2018/08/02	1	10.30	0	0.00	10.20	1	5,967	0.02%
2018/07/30	0	0.00	10	10.25	10.25	-10	5,907	-0.17%
2018/07/25	10	10.22	0	0.00	10.40	10	5,848	0.17%
2018/07/24	0	0.00	2	10.25	10.30	-2	5,821	-0.03%
2018/07/23	15	10.33	2	10.40	10.20	13	5,801	0.22%
2018/07/20	60	10.64	20	10.60	10.65	40	5,735	0.70%
2018/07/19	39	10.63	2	10.60	10.70	37	5,692	0.65%
2018/07/18	53	11.22	16	11.48	11.05	37	5,578	0.66%
2018/07/17	41	11.79	66	11.62	11.65	-25	5,430	-0.46%
2018/07/16	81	11.86	25	11.78	11.90	56	5,096	1.10%
2018/07/13	1	10.90	1	11.15	10.85	0	4,651	0.00%
2018/07/12	0	0.00	7	10.90	10.80	-7	4,529	-0.15%
2018/07/11	0	0.00	24	10.79	10.80	-24	4,484	-0.54%
2018/07/10	4	10.80	4	10.84	10.80	0	4,425	0.00%
2018/07/09	22	10.31	1	10.75	10.80	21	4,279	0.49%
2018/07/04	0	0.00	4	9.92	9.78	-4	4,054	-0.10%
2018/07/02	2	10.30	24	10.19	10.00	-22	3,983	-0.55%
2018/06/29	4	10.30	0	0.00	10.15	4	3,924	0.10%
2018/06/28	0	0.00	10	10.03	9.96	-10	3,853	-0.26%
2018/06/27	0	0.00	2	10.00	9.91	-2	3,809	-0.05%
2018/06/26	215	10.00	1	9.92	10.05	214	3,780	5.66%	大買/鉅額交易
2018/06/25	7	10.69	24	10.73	10.35	-17	3,702	-0.46%
2018/06/22	222	10.39	14	9.86	10.35	208	3,560	5.84%	大買/鉅額交易
2018/06/21	0	0.00	4	9.94	9.94	-4	3,459	-0.12%
2018/06/20	0	0.00	4	9.60	9.55	-4	3,422	-0.12%
2018/06/19	0	0.00	2	9.93	9.83	-2	3,384	-0.06%
2018/06/14	0	0.00	2	9.78	9.72	-2	3,376	-0.06%
2018/06/13	0	0.00	4	10.05	10.00	-4	3,319	-0.12%
2018/06/12	1	9.76	0	0.00	9.70	1	3,210	0.03%
2018/06/11	83	10.00	0	0.00	9.90	83	3,108	2.67%
2018/06/07	1	10.85	10	10.75	10.60	-9	2,794	-0.32%
2018/06/06	5	10.36	0	0.00	10.40	5	2,613	0.19%
2018/06/05	3	11.10	23	10.92	10.70	-20	2,513	-0.80%
2018/06/04	239	10.94	4	10.05	11.15	235	2,354	9.98%	大買/鉅額交易
2018/06/01	15	10.44	31	10.20	10.25	-16	2,057	-0.78%
2018/05/31	221	10.49	5	10.50	10.50	216	1,723	12.53%	大買/鉅額交易
2018/05/30	15	9.33	4	9.40	9.55	11	1,379	0.80%
2018/05/29	3	8.06	0	0.00	8.69	3	1,125	0.27%
2018/05/28	38	7.95	0	0.00	7.90	38	1,017	3.74%
2018/05/25	4	7.78	0	0.00	7.74	4	999	0.40%
2018/05/17	0	0.00	68	7.61	7.84	-68	1,001	-6.79%
2018/05/16	0	0.00	1	7.61	7.66	-1	971	-0.10%
2018/05/07	0	0.00	25	8.07	8.07	-25	979	-2.55%
2018/04/26	2	8.15	55	8.16	8.12	-53	1,009	-5.25%
2018/04/25	1	8.16	20	8.18	8.16	-19	1,017	-1.87%
2018/04/23	0	0.00	12	8.62	8.46	-12	1,015	-1.18%
2018/04/19	0	0.00	24	8.57	8.57	-24	1,022	-2.35%
2018/04/12	0	0.00	1	8.83	8.78	-1	1,069	-0.09%
2018/04/11	26	8.83	0	0.00	8.94	26	1,068	2.43%
2018/04/10	94	8.99	0	0.00	9.01	94	1,053	8.92%
2018/04/09	1	8.72	0	0.00	8.74	1	1,023	0.10%
2018/03/30	0	0.00	1	8.59	8.61	-1	1,021	-0.10%
2018/03/23	0	0.00	10	8.69	8.70	-10	1,090	-0.92%
2018/03/20	10	9.19	0	0.00	9.28	10	1,100	0.91%
2018/03/19	0	0.00	1	9.10	8.99	-1	1,070	-0.09%
2018/02/26	0	0.00	1	9.10	8.95	-1	1,746	-0.06%
2018/01/31	0	0.00	3	9.11	9.08	-3	2,232	-0.13%
2018/01/30	0	0.00	1	9.17	9.17	-1	2,225	-0.04%
2018/01/17	2	9.28	1	9.16	9.28	1	2,282	0.04%
2018/01/11	0	0.00	3	9.14	9.30	-3	2,250	-0.13%
2018/01/10	2	9.19	0	0.00	9.19	2	2,243	0.09%
2018/01/08	2	9.40	2	9.41	9.45	0	2,226	0.00%
2018/01/05	3	9.41	0	0.00	9.39	3	2,207	0.14%
2018/01/04	3	9.47	1	9.42	9.43	2	2,199	0.09%