精英 (2331)-臺銀-新竹券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	31.40	0	0.00	30.90	1	5,244	0.02%
2024/04/24	0	0.00	5	31.15	31.50	-5	5,256	-0.10%
2024/04/22	1	31.35	0	0.00	30.00	1	5,298	0.02%
2024/04/19	2	31.18	5	31.30	30.95	-3	5,303	-0.06%
2024/04/18	6	31.07	3	31.58	31.50	3	5,323	0.06%
2024/04/17	1	31.50	0	0.00	31.25	1	5,406	0.02%
2024/04/16	17	29.78	30	29.66	29.10	-13	5,403	-0.24%
2024/04/15	8.1	32.14	6	31.43	31.30	2.1	5,439	0.04%
2024/04/12	13	31.85	2	31.45	31.80	11	5,602	0.20%
2024/04/11	0	0.00	2	31.05	31.40	-2	5,719	-0.03%
2024/04/10	10.1	32.30	14	31.55	31.45	-3.9	6,038	-0.06%
2024/04/09	0	31.30	3	31.50	31.55	-3	6,859	-0.04%
2024/04/08	0	0.00	4	31.15	31.30	-4	6,988	-0.06%
2024/04/02	0	0.00	2	31.75	31.60	-2	7,326	-0.03%
2024/04/01	10	31.66	18.4	31.74	31.60	-8.4	7,492	-0.11%
2024/03/29	0	0.00	12	31.49	31.50	-12	7,663	-0.16%
2024/03/28	0	0.00	2	31.20	31.10	-2	7,904	-0.03%
2024/03/26	9	31.50	2	31.60	31.30	7	8,768	0.08%
2024/03/25	0	0.00	2	30.55	30.55	-2	8,967	-0.02%
2024/03/21	3	30.10	0	0.00	30.10	3	9,073	0.03%
2024/03/20	5	29.40	0	0.00	30.00	5	9,219	0.05%
2024/03/13	0	0.00	1	30.50	29.80	-1	9,610	-0.01%
2024/03/12	1	30.30	1	30.30	30.10	0	9,656	0.00%
2024/03/11	2	30.03	1	30.25	30.00	1	9,670	0.01%
2024/03/08	0	0.00	2	29.68	29.65	-2	9,665	-0.02%
2024/03/07	6	31.23	7	30.64	30.40	-1	9,606	-0.01%
2024/03/06	1	31.70	5	31.63	31.50	-4	9,515	-0.04%
2024/03/05	4	31.81	3	31.43	31.55	1	9,474	0.01%
2024/03/04	5	32.05	23	32.10	31.70	-18	9,450	-0.19%
2024/03/01	3	31.97	1	32.10	31.75	2	9,345	0.02%
2024/02/29	2	31.15	20	32.00	32.00	-18	9,303	-0.19%
2024/02/27	27	31.83	22	31.53	30.75	5	9,217	0.05%
2024/02/26	12	31.90	10	31.75	31.55	2	9,120	0.02%
2024/02/23	47.4	31.21	4	30.90	31.00	43.4	8,939	0.48%
2024/02/22	1	29.75	0	0.00	29.50	1	8,654	0.01%
2024/02/21	2	29.35	27	29.25	29.25	-25	8,635	-0.29%
2024/02/19	6	30.10	0	0.00	30.10	6	8,754	0.07%
2024/02/16	8	30.12	21	29.85	30.05	-13	8,875	-0.15%
2024/02/05	2.2	30.31	0	0.00	30.20	2.2	9,093	0.02%
2024/02/02	0	0.00	2	30.95	30.80	-2	9,136	-0.02%
2024/01/31	10	31.05	6	31.00	30.95	4	9,463	0.04%
2024/01/30	10	30.95	0	0.00	30.90	10	9,457	0.11%
2024/01/29	0	0.00	2	30.85	31.15	-2	9,476	-0.02%
2024/01/26	2	30.90	0	0.00	30.90	2	9,467	0.02%
2024/01/24	2	31.65	3	31.73	31.50	-1	9,372	-0.01%
2024/01/23	0	0.00	1	31.95	31.85	-1	9,330	-0.01%
2024/01/22	0	0.00	73	31.48	31.45	-73	9,214	-0.79%
2024/01/19	73	30.49	0	0.00	30.85	73	9,124	0.80%
2024/01/17	2	30.35	1	30.10	30.00	1	9,076	0.01%
2024/01/15	0	0.00	11	31.30	31.45	-11	8,934	-0.12%
2024/01/12	5	30.90	2	31.60	30.75	3	8,859	0.03%
2024/01/11	0	0.00	1	31.40	31.75	-1	8,716	-0.01%
2024/01/10	1	31.15	2	31.45	31.45	-1	8,619	-0.01%
2024/01/09	10	31.35	11	30.88	30.95	-1	8,559	-0.01%
2024/01/08	11	32.60	5	32.72	31.85	6	8,377	0.07%
2024/01/05	10	31.99	9	32.18	32.00	1	8,121	0.01%
2024/01/04	10	32.18	36	32.34	31.65	-26	7,918	-0.33%
2024/01/03	53	33.50	28	33.74	33.45	25	7,582	0.33%
2024/01/02	0	0.00	1	31.55	31.80	-1	6,685	-0.01%
2023/12/29	14	31.78	12	31.63	31.50	2	6,558	0.03%
2023/12/28	3	31.40	9	31.22	31.25	-6	6,295	-0.10%
2023/12/27	21	31.38	42	30.99	30.80	-21	6,222	-0.34%
2023/12/26	9	30.79	4	31.23	31.25	5	6,082	0.08%
2023/12/25	12	31.14	4	31.58	30.60	8	5,874	0.14%
2023/12/22	18	30.21	18	30.73	30.80	0	5,582	0.00%
2023/12/21	41	31.39	12	31.19	30.70	29	5,397	0.54%
2023/12/20	1	30.15	3	30.72	31.45	-2	4,677	-0.04%
2023/12/19	1	28.20	0	0.00	28.60	1	4,380	0.02%
2023/12/18	1	28.70	1	28.85	28.35	0	4,387	0.00%
2023/12/15	5	29.86	0	0.00	29.30	5	4,397	0.11%
2023/12/11	0.1	29.30	0.4	30.10	30.10	-0.3	4,485	-0.01%
2023/12/08	2	29.99	0	0.00	29.75	2	4,534	0.04%
2023/12/07	0.1	29.20	2	29.20	28.95	-1.9	4,496	-0.04%
2023/12/06	2	28.78	0	0.00	28.50	2	4,668	0.04%
2023/12/01	2	28.80	0.1	29.05	28.80	1.9	5,030	0.04%
2023/11/30	0	0.00	3	29.15	29.00	-3	5,539	-0.05%
2023/11/29	0	0.00	1	29.00	28.95	-1	5,901	-0.02%
2023/11/28	6	28.73	5	28.75	28.60	1	6,718	0.01%
2023/11/27	1.1	29.35	0	0.00	28.80	1.1	7,170	0.02%
2023/11/24	1	29.60	0	0.00	29.45	1	7,892	0.01%
2023/11/21	6	29.08	1	29.15	29.15	5	11,296	0.04%
2023/11/20	2	28.73	0	0.00	29.00	2	12,100	0.02%
2023/11/17	0.3	28.47	0	0.00	28.40	0.3	12,241	0.00%
2023/11/16	1	28.60	0	0.00	28.55	1	12,278	0.01%
2023/11/15	6	28.20	0	0.00	28.00	6	12,316	0.05%
2023/11/14	1	27.70	0	0.00	28.10	1	12,240	0.01%
2023/11/13	4	26.86	2	27.00	27.50	2	12,123	0.02%
2023/11/10	2	27.20	2	27.25	27.15	0	11,974	0.00%
2023/11/09	10	27.14	1	28.05	26.80	9	11,929	0.08%
2023/11/08	1	26.75	0	0.00	26.60	1	11,587	0.01%
2023/11/06	0	0.00	2	26.65	26.60	-2	11,798	-0.02%
2023/10/31	0.1	26.15	0	0.00	25.60	0.1	11,814	0.00%
2023/10/26	0	0.00	1	26.55	26.40	-1	11,934	-0.01%
2023/10/25	1	27.00	1	27.00	26.90	0	11,986	0.00%
2023/10/24	1.1	26.67	0	0.00	26.80	1.1	12,031	0.01%
2023/10/19	0.4	26.64	0	0.00	26.65	0.4	12,218	0.00%
2023/10/18	0.2	26.95	0	0.00	26.90	0.2	12,243	0.00%
2023/10/17	0.5	27.50	0	0.00	27.15	0.5	12,284	0.00%
2023/10/13	0	0.00	1	28.10	28.05	-1	12,489	-0.01%
2023/10/12	1	28.35	0	0.00	28.35	1	12,796	0.01%
2023/10/06	0	0.00	2	28.80	28.75	-2	13,176	-0.02%
2023/10/02	1	29.45	0	0.00	29.25	1	13,334	0.01%
2023/09/25	1	29.70	0	0.00	29.40	1	14,070	0.01%
2023/09/21	1	28.95	1	28.80	28.80	0	14,320	0.00%
2023/09/20	1	29.85	5	29.65	29.20	-4	14,437	-0.03%
2023/09/19	1.4	30.04	0	0.00	29.75	1.4	14,493	0.01%
2023/09/18	0	0.00	3	30.30	30.30	-3	14,492	-0.02%
2023/09/15	2	31.00	2	31.35	30.55	0	14,703	0.00%
2023/09/14	7	31.19	6	31.65	31.20	1	14,835	0.01%
2023/09/13	4	31.64	3	32.40	31.55	1	14,722	0.01%
2023/09/12	4	32.15	8	32.19	31.90	-4	14,792	-0.03%
2023/09/11	7.1	32.81	6	32.27	32.15	1.1	15,007	0.01%
2023/09/08	3.3	34.95	3	35.15	34.65	0.3	14,819	0.00%
2023/09/07	7.4	34.72	7	35.09	34.80	0.4	14,831	0.00%
2023/09/06	3	35.22	1	35.10	35.00	2	14,838	0.01%
2023/09/05	12	34.68	10	34.97	35.15	2	14,708	0.01%
2023/09/04	4	36.25	0	0.00	36.25	4	14,288	0.03%
2023/09/01	14	40.09	6.5	40.28	40.25	7.5	14,019	0.05%
2023/08/31	38	39.03	50	39.14	39.40	-12	13,380	-0.09%
2023/08/30	20	39.33	9	39.15	39.40	11	13,215	0.08%
2023/08/29	50	39.67	67	39.74	40.10	-17	13,059	-0.13%
2023/08/28	25	39.75	20	39.74	39.45	5	12,653	0.04%
2023/08/25	12	36.19	22	38.10	38.70	-10	11,669	-0.09%
2023/08/24	31	33.10	51	34.86	35.20	-20	10,740	-0.19%
2023/08/23	0	0.00	8.5	31.77	32.00	-8.5	10,094	-0.08%
2023/08/22	0	0.00	1	31.20	31.20	-1	10,280	-0.01%
2023/08/21	1	29.95	0	0.00	30.80	1	10,495	0.01%
2023/08/18	1	29.70	0	0.00	29.60	1	10,452	0.01%
2023/08/17	1	28.80	2	29.20	29.45	-1	10,507	-0.01%
2023/08/15	0	0.00	7	28.54	28.70	-7	10,765	-0.07%
2023/08/14	0	0.00	10	27.82	27.80	-10	10,835	-0.09%
2023/08/10	1	28.90	6	28.20	27.90	-5	10,874	-0.05%
2023/08/08	1	28.90	0	0.00	28.90	1	11,094	0.01%
2023/08/02	0	0.00	2	28.60	28.15	-2	11,193	-0.02%
2023/07/31	2	29.73	0	0.00	29.60	2	11,295	0.02%
2023/07/25	0	0.00	2	30.50	30.35	-2	11,648	-0.02%
2023/07/24	4	30.20	0	0.00	30.00	4	11,582	0.03%
2023/07/21	2	29.70	1	29.90	29.90	1	11,550	0.01%
2023/07/20	0	0.00	2	30.10	30.15	-2	11,571	-0.02%
2023/07/18	2	29.95	2	29.75	29.95	0	11,449	0.00%
2023/07/17	1	28.00	3	27.90	29.15	-2	11,305	-0.02%
2023/07/14	12	31.07	0	0.00	30.85	12	11,095	0.11%
2023/07/13	19	31.69	10	31.79	31.25	9	11,057	0.08%
2023/07/12	0	0.00	4	30.55	30.35	-4	10,787	-0.04%
2023/07/10	2	30.95	0	0.00	31.00	2	10,853	0.02%
2023/07/07	11	31.08	1	31.30	31.05	10	10,868	0.09%
2023/07/06	3	31.90	1	31.35	31.55	2	10,957	0.02%
2023/07/05	3	32.27	11	31.56	31.40	-8	10,890	-0.07%
2023/07/04	3	32.17	4	32.75	32.35	-1	10,752	-0.01%
2023/07/03	6	33.23	4	33.39	33.45	2	10,479	0.02%
2023/06/30	3	31.80	8	31.74	31.70	-5	10,123	-0.05%
2023/06/29	2	31.28	3	31.42	31.60	-1	10,127	-0.01%
2023/06/28	2	30.80	10	30.98	30.90	-8	9,992	-0.08%
2023/06/27	5	30.11	0	0.00	30.20	5	9,967	0.05%
2023/06/26	1	30.65	2	30.60	30.85	-1	9,841	-0.01%
2023/06/21	11	30.74	1	30.95	30.70	10	9,724	0.10%
2023/06/20	3	30.18	0	0.00	29.85	3	9,454	0.03%
2023/06/19	6	29.43	0	0.00	29.30	6	9,230	0.06%
2023/06/15	3	29.80	3	30.63	30.70	0	9,033	0.00%
2023/06/14	0	0.00	3	29.55	29.25	-3	8,719	-0.03%
2023/06/13	0	0.00	10	29.77	29.65	-10	8,678	-0.12%
2023/06/12	2	29.90	5	30.24	30.10	-3	8,632	-0.03%
2023/06/09	1	29.75	2	30.20	29.80	-1	8,611	-0.01%
2023/06/08	1	29.45	0	0.00	29.40	1	8,614	0.01%
2023/06/07	0	0.00	2	29.90	29.80	-2	8,734	-0.02%
2023/06/06	4	29.93	5	29.96	30.10	-1	8,688	-0.01%
2023/06/05	12	30.83	1	30.80	30.50	11	8,529	0.13%
2023/06/02	13	31.20	18	31.24	31.15	-5	8,201	-0.06%
2023/06/01	7	29.95	10	29.99	29.80	-3	7,600	-0.04%
2023/05/31	0	0.00	4	28.91	28.90	-4	7,058	-0.06%
2023/05/30	3	28.62	8	28.76	28.30	-5	6,774	-0.07%
2023/05/29	2	28.45	3	28.58	28.70	-1	6,409	-0.02%
2023/05/26	1	27.95	2	28.70	28.25	-1	6,207	-0.02%
2023/05/25	4	28.18	22	28.20	28.30	-18	5,821	-0.31%
2023/05/24	1	27.10	8	26.75	27.30	-7	5,497	-0.13%
2023/05/23	1	26.40	0	0.00	26.75	1	5,392	0.02%
2023/05/22	1	27.10	7	26.59	27.10	-6	5,281	-0.11%
2023/05/19	2	25.80	8	25.44	25.25	-6	5,059	-0.12%
2023/05/18	2	25.95	6	25.98	26.15	-4	4,960	-0.08%
2023/05/17	0	0.00	2	25.50	25.65	-2	4,851	-0.04%
2023/05/16	1	25.50	2	25.30	25.40	-1	4,798	-0.02%
2023/05/15	16	26.01	0	0.00	25.90	16	4,708	0.34%
2023/05/12	3	24.52	0	0.00	25.60	3	4,462	0.07%
2023/05/11	3	24.52	0	0.00	24.25	3	4,291	0.07%
2023/05/10	2	24.63	0	0.00	24.75	2	4,256	0.05%
2023/05/09	2	25.45	1	25.60	25.60	1	4,173	0.02%
2023/05/08	5	25.66	1	25.50	25.55	4	4,111	0.10%
2023/05/05	0	0.00	7	25.85	25.95	-7	4,001	-0.17%
2023/05/04	7	26.33	14	26.10	26.25	-7	3,895	-0.18%
2023/05/03	2	25.80	3.2	25.70	25.90	-1.2	3,769	-0.03%
2023/05/02	12	25.10	2	25.45	25.55	10	3,643	0.27%
2023/04/28	0	0.00	1	24.65	24.80	-1	3,466	-0.03%
2023/04/27	2.2	24.01	0	0.00	24.05	2.2	3,307	0.07%
2023/04/26	1	23.75	0	0.00	24.00	1	3,263	0.03%
2023/04/25	0	0.00	1	23.50	23.55	-1	3,208	-0.03%
2023/04/21	0	0.00	13	23.12	23.20	-13	3,102	-0.42%
2023/04/20	0	0.00	6	23.47	23.55	-6	3,064	-0.20%
2023/04/19	0	0.00	1	24.00	23.80	-1	3,006	-0.03%
2023/04/18	17	23.94	0	0.00	23.75	17	2,845	0.60%
2023/04/14	2	23.85	2	23.90	23.75	0	2,713	0.00%
2023/04/12	2	23.60	0	0.00	23.40	2	2,488	0.08%
2023/04/11	1	23.40	0	0.00	23.20	1	2,426	0.04%
2023/04/10	1	22.05	3	22.25	22.30	-2	2,273	-0.09%
2023/04/07	3	22.13	0	0.00	22.10	3	2,247	0.13%
2023/03/31	2	22.95	2	23.05	22.75	0	2,189	0.00%
2023/03/30	4	23.19	0	0.00	22.95	4	2,148	0.19%
2023/03/29	1	23.95	0	0.00	23.30	1	2,000	0.05%
2023/03/28	1	23.25	6	23.80	24.25	-5	1,927	-0.26%
2023/03/24	0	0.00	1	23.45	23.25	-1	1,769	-0.06%
2023/03/23	1	23.25	2	23.25	23.20	-1	1,913	-0.05%
2023/03/20	10	23.23	0	0.00	23.15	10	1,998	0.50%
2023/03/17	0	0.00	2	23.20	23.05	-2	1,949	-0.10%
2023/03/16	0	0.00	2	22.65	22.75	-2	1,933	-0.10%
2023/03/15	2	22.85	0	0.00	22.90	2	1,913	0.10%
2023/03/14	1	23.00	0	0.00	22.85	1	1,880	0.05%
2023/03/13	6	23.38	7	23.19	23.05	-1	1,776	-0.06%
2023/03/10	5	23.30	13	23.23	23.95	-8	1,677	-0.48%
2023/03/09	3	22.62	1	23.40	22.20	2	1,447	0.14%
2023/03/01	1	21.55	0	0.00	21.40	1	1,339	0.07%
2023/02/24	1	21.85	2	21.60	21.55	-1	1,357	-0.07%
2023/02/21	2	21.75	0	0.00	21.75	2	1,394	0.14%
2023/02/20	0	0.00	2	21.25	21.60	-2	1,410	-0.14%
2023/02/15	1	21.55	0	0.00	21.40	1	1,481	0.07%
2023/02/10	2	21.20	0	0.00	21.15	2	1,628	0.12%
2023/02/08	2	21.70	0	0.00	21.50	2	1,671	0.12%
2023/01/30	1	21.15	0	0.00	21.20	1	1,738	0.06%
2023/01/05	0	0.00	0	21.00	20.80	0	2,103	0.00%
2022/12/20	1	21.25	0	0.00	21.30	1	3,150	0.03%
2022/12/19	1	21.80	0	0.00	21.80	1	3,212	0.03%
2022/12/16	1	22.10	0	0.00	22.00	1	3,251	0.03%
2022/12/15	10	23.03	8	22.62	22.50	2	3,287	0.06%
2022/11/30	3	22.60	0	0.00	22.45	3	3,719	0.08%
2022/11/03	0	0.00	5	21.10	21.20	-5	6,796	-0.07%
2022/10/26	0	0.00	20	20.01	20.10	-20	6,830	-0.29%
2022/10/25	0	0.00	3	20.25	20.05	-3	6,820	-0.04%
2022/10/24	3	20.75	0	0.00	20.50	3	6,819	0.04%
2022/10/21	5	20.50	0	0.00	20.30	5	6,852	0.07%
2022/10/14	10	21.65	0	0.00	21.60	10	6,875	0.15%
2022/10/13	1	21.60	0	0.00	21.50	1	6,999	0.01%
2022/10/12	10	22.35	0	0.00	22.90	10	6,994	0.14%
2022/10/11	6	23.53	4	23.36	23.10	2	6,906	0.03%
2022/10/07	0	0.00	1	25.20	25.20	-1	6,811	-0.01%
2022/10/06	4	25.94	0	0.00	25.90	4	6,696	0.06%
2022/10/05	2	26.00	3	25.90	25.85	-1	6,625	-0.02%
2022/10/04	13	25.94	15	25.99	25.90	-2	6,562	-0.03%
2022/10/03	1	26.00	1	26.00	26.00	0	6,432	0.00%
2022/09/30	11	25.46	14	25.63	26.00	-3	6,393	-0.05%
2022/09/29	1	25.45	1	25.70	25.65	0	6,316	0.00%
2022/09/28	2	25.40	7	25.11	24.95	-5	6,242	-0.08%
2022/09/27	5	25.48	3	25.33	25.65	2	6,178	0.03%
2022/09/26	1	24.15	1	24.75	24.90	0	6,131	0.00%
2022/09/21	1	24.70	6	24.55	24.45	-5	6,063	-0.08%
2022/09/20	1	25.45	0	0.00	25.65	1	6,014	0.02%
2022/09/15	7	26.22	2	25.50	26.10	5	6,033	0.08%
2022/09/14	3	24.42	11	24.38	24.55	-8	5,874	-0.14%
2022/09/12	1	24.60	0	0.00	24.65	1	5,833	0.02%
2022/09/08	0	0.00	1	24.95	25.20	-1	5,796	-0.02%
2022/09/07	1	24.40	4	24.95	24.40	-3	5,750	-0.05%
2022/09/06	1	25.65	7	25.68	25.65	-6	5,647	-0.11%
2022/09/05	0	0.00	7	25.62	25.70	-7	5,605	-0.12%
2022/09/02	0	0.00	14	25.91	25.95	-14	5,551	-0.25%
2022/09/01	12	25.54	4	25.55	25.35	8	5,479	0.15%
2022/08/31	2	26.40	1	26.25	26.25	1	5,331	0.02%
2022/08/30	1	26.65	12	26.39	26.20	-11	5,260	-0.21%
2022/08/29	1	25.05	3	25.40	26.35	-2	5,141	-0.04%
2022/08/26	4	26.49	2	26.28	26.00	2	5,048	0.04%
2022/08/25	11	25.85	0	0.00	26.20	11	4,848	0.23%
2022/08/24	0	0.00	1	25.20	25.20	-1	4,681	-0.02%
2022/08/23	3	24.70	0	0.00	24.45	3	4,538	0.07%
2022/08/22	4	25.03	0	0.00	24.80	4	4,392	0.09%
2022/08/19	4	26.16	1.1	25.84	25.60	3	4,195	0.07%
2022/08/18	6	26.03	10	26.26	26.45	-4	3,908	-0.10%
2022/08/17	9	25.01	18	25.03	25.70	-9	3,504	-0.26%
2022/08/16	7	23.89	34.1	23.94	24.65	-27.1	2,812	-0.96%
2022/08/15	2	22.50	1	22.45	22.45	1	2,386	0.04%
2022/08/12	0	0.00	2	20.90	21.20	-2	2,276	-0.09%
2022/08/11	2	20.75	3	20.75	20.75	-1	2,261	-0.04%
2022/08/10	3	20.53	1	20.90	20.40	2	2,264	0.09%
2022/08/08	1	22.10	0	0.00	22.00	1	2,206	0.05%
2022/08/04	0	0.00	1	21.30	21.30	-1	2,138	-0.05%
2022/08/03	1	21.50	5	21.35	21.30	-4	2,119	-0.19%
2022/07/27	5	22.50	1	22.45	22.50	4	2,006	0.20%
2022/07/26	7	22.25	9	22.35	22.40	-2	1,959	-0.10%
2022/07/22	2	21.70	1	21.90	21.95	1	1,861	0.05%
2022/07/20	3	21.95	8	22.19	21.70	-5	1,812	-0.28%
2022/07/19	1	21.40	0	0.00	21.60	1	1,666	0.06%
2022/07/15	0	0.00	2	20.40	20.40	-2	1,683	-0.12%
2022/07/13	0	0.00	4	19.95	19.95	-4	1,669	-0.24%
2022/07/12	3	20.10	0	0.00	19.40	3	1,661	0.18%
2022/07/08	0	0.00	8	20.17	19.80	-8	1,639	-0.49%
2022/07/07	1	18.50	1	18.90	19.00	0	1,588	0.00%
2022/07/06	0	0.00	2	19.03	18.55	-2	1,577	-0.13%
2022/07/05	0	0.00	1	19.35	19.15	-1	1,557	-0.06%
2022/07/01	2	20.65	1	20.70	20.10	1	1,479	0.07%
2022/06/30	0	0.00	6	21.60	21.20	-6	1,435	-0.42%
2022/06/29	2	22.00	1	22.00	22.05	1	1,361	0.07%
2022/06/28	6	21.87	0	0.00	21.85	6	1,323	0.45%
2022/06/27	0	0.00	3	21.90	21.60	-3	1,281	-0.23%
2022/06/24	9.6	21.20	3	21.37	21.20	6.6	1,164	0.57%
2022/06/23	2	20.70	0	0.00	20.70	2	1,068	0.19%
2022/06/20	0	0.00	1	19.95	19.65	-1	1,043	-0.10%
2022/06/17	1	20.20	0	0.00	20.20	1	1,034	0.10%
2022/06/16	0	0.00	4	21.05	20.35	-4	1,026	-0.39%
2022/06/13	2	20.50	0	0.00	20.40	2	1,017	0.20%
2022/06/06	8	21.06	10	20.98	20.85	-2	1,009	-0.20%
2022/06/02	0	0.00	10	20.75	20.65	-10	1,021	-0.98%
2022/05/25	0	0.00	1	20.05	19.90	-1	1,064	-0.09%
2022/05/20	0	0.00	3	19.75	19.80	-3	1,093	-0.27%
2022/05/19	0.7	19.50	0	0.00	19.55	0.7	1,084	0.07%
2022/05/16	0.7	18.85	0	0.00	19.10	0.7	1,064	0.06%
2022/05/13	1	18.60	0	0.00	18.60	1	1,055	0.09%
2022/05/11	2	18.80	0	0.00	18.80	2	1,063	0.19%
2022/04/28	4	18.90	0	0.00	18.85	4	1,189	0.34%
2022/04/27	2	18.70	0	0.00	18.75	2	1,202	0.17%
2022/04/22	1	20.70	0	0.00	20.60	1	1,189	0.08%
2022/04/21	1	20.80	33	20.94	20.80	-32	1,195	-2.68%
2022/04/12	5	18.65	0	0.00	18.75	5	1,273	0.39%
2022/04/07	2	19.60	0	0.00	19.15	2	1,341	0.15%
2022/03/25	2	20.50	1	20.30	20.15	1	1,521	0.07%
2022/03/21	2	19.30	0	0.00	19.35	2	1,630	0.12%
2022/03/15	1	18.45	0	0.00	18.35	1	2,026	0.05%
2022/03/08	1	18.80	0	0.00	18.45	1	2,308	0.04%
2022/03/07	0	0.00	1	18.80	19.00	-1	2,452	-0.04%
2022/03/04	1	19.85	0	0.00	19.80	1	2,764	0.04%
2022/02/24	3	19.62	0	0.00	19.40	3	3,290	0.09%
2022/02/22	5	19.92	0	0.00	20.10	5	3,611	0.14%
2022/02/21	0	0.00	1	20.30	20.35	-1	3,636	-0.03%
2022/02/17	1	20.60	0	0.00	20.55	1	3,713	0.03%
2022/02/11	3	20.62	0	0.00	20.70	3	4,146	0.07%
2022/01/25	2	19.70	0	0.00	19.65	2	4,655	0.04%
2022/01/24	3	19.90	0	0.00	20.05	3	4,774	0.06%
2022/01/19	0	0.00	1	21.20	21.25	-1	5,002	-0.02%
2022/01/14	1	20.20	0	0.00	20.25	1	5,451	0.02%
2022/01/13	3	20.83	0	0.00	20.85	3	5,483	0.05%
2022/01/12	3	21.03	0	21.40	21.10	3	5,573	0.05%
2022/01/10	1	21.60	2	21.85	21.60	-1	5,763	-0.02%
2022/01/07	3	21.85	0	0.00	21.75	3	5,801	0.05%
2022/01/05	1	22.20	0	0.00	22.30	1	5,944	0.02%
2021/12/30	2	22.45	0	0.00	22.50	2	6,152	0.03%
2021/12/24	1	22.20	0	0.00	22.20	1	6,473	0.02%
2021/12/23	0	0.00	1	22.60	22.50	-1	6,548	-0.02%
2021/12/21	1	22.00	0	0.00	22.00	1	6,843	0.01%
2021/12/17	2	22.00	14	22.05	22.00	-12	7,454	-0.16%
2021/12/16	4	22.18	25	22.10	22.05	-21	8,093	-0.26%
2021/12/15	1	22.10	0	0.00	22.00	1	8,669	0.01%
2021/12/14	21	22.58	1	22.65	22.20	20	9,666	0.21%
2021/12/13	2	22.38	0	0.00	22.60	2	9,753	0.02%
2021/12/10	1	22.30	1	22.45	22.35	0	9,867	0.00%
2021/12/09	30	23.02	0	0.00	22.85	30	9,912	0.30%
2021/12/08	11	23.12	0	0.00	23.05	11	9,874	0.11%
2021/12/07	0	0.00	2	23.35	23.15	-2	9,914	-0.02%
2021/12/06	14	23.09	0	0.00	23.00	14	9,932	0.14%
2021/12/03	7	23.23	2	23.50	23.35	5	10,155	0.05%
2021/12/02	6	23.83	0	0.00	23.35	6	10,203	0.06%
2021/12/01	5	24.82	1	25.25	24.75	4	10,291	0.04%
2021/11/30	4	24.93	12	25.01	24.85	-8	10,215	-0.08%
2021/11/29	0	0.00	1	23.45	23.35	-1	10,087	-0.01%
2021/11/26	6	23.30	3	23.58	23.70	3	10,378	0.03%
2021/11/25	2	23.75	2	23.90	23.70	0	10,740	0.00%
2021/11/24	2	23.45	2	23.53	23.60	0	10,749	0.00%
2021/11/23	2	23.53	13	23.52	23.15	-11	10,736	-0.10%
2021/11/22	2	22.73	0	0.00	22.75	2	10,769	0.02%
2021/11/19	1	23.05	1	23.20	22.90	0	11,022	0.00%
2021/11/18	0	0.00	1	22.00	22.00	-1	10,894	-0.01%
2021/11/16	0	0.00	3	21.60	21.70	-3	10,903	-0.03%
2021/11/15	1	21.85	22	21.35	21.30	-21	10,887	-0.19%
2021/11/12	2	22.00	0	0.00	22.00	2	10,815	0.02%
2021/11/11	0	0.00	4	22.65	22.30	-4	10,763	-0.04%
2021/11/10	6	23.44	10	22.80	22.85	-4	10,692	-0.04%
2021/11/09	1	23.90	4	23.84	24.00	-3	10,557	-0.03%
2021/11/08	1	23.55	2	23.70	23.70	-1	10,423	-0.01%
2021/11/05	3	23.00	0	0.00	23.15	3	10,395	0.03%
2021/11/04	1	23.20	0	0.00	22.90	1	10,371	0.01%
2021/11/03	2	22.50	2	22.55	23.00	0	10,351	0.00%
2021/11/02	5	23.02	0	0.00	22.85	5	10,261	0.05%
2021/11/01	12	23.86	0	0.00	23.85	12	10,101	0.12%
2021/10/28	3	23.80	0	0.00	23.70	3	9,934	0.03%
2021/10/27	0	0.00	6	23.57	23.60	-6	9,810	-0.06%
2021/10/26	11	23.21	1	24.00	23.60	10	9,774	0.10%
2021/10/25	0	0.00	1	23.20	23.25	-1	9,537	-0.01%
2021/10/20	1	22.45	0	0.00	22.35	1	9,678	0.01%
2021/10/18	1	23.50	2	23.50	23.20	-1	9,650	-0.01%
2021/10/14	2	22.65	0	0.00	22.50	2	9,535	0.02%
2021/10/12	0	0.00	2	23.45	23.35	-2	9,568	-0.02%
2021/10/08	23	23.32	22	23.05	23.20	1	9,481	0.01%
2021/10/07	5	23.09	3	23.30	22.95	2	9,423	0.02%
2021/10/06	0	0.00	2	23.03	22.55	-2	9,383	-0.02%
2021/10/05	0	0.00	1	23.15	23.15	-1	9,351	-0.01%
2021/10/04	3	23.17	2	22.65	23.00	1	9,331	0.01%
2021/10/01	21	22.90	1	23.35	22.80	20	9,248	0.22%
2021/09/30	0	23.95	5	24.00	23.85	-5	9,108	-0.05%
2021/09/29	1	24.35	3	24.25	24.05	-2	9,019	-0.02%
2021/09/28	4	24.85	15	24.88	24.50	-11	8,906	-0.12%
2021/09/27	4	24.69	15	24.58	24.40	-11	8,715	-0.13%
2021/09/24	8	24.89	4	25.06	25.05	4	8,575	0.05%
2021/09/23	13	24.63	10	24.58	25.35	3	8,134	0.04%
2021/09/22	0	0.00	2	24.17	23.60	-2	7,496	-0.03%
2021/09/17	21.1	25.70	22	25.88	25.45	-1	6,924	-0.01%
2021/09/16	2	24.65	2	24.78	23.90	0	5,909	0.00%
2021/09/14	3	23.82	8	24.06	24.30	-5	5,652	-0.09%
2021/09/13	2	22.95	4	23.10	23.20	-2	5,513	-0.04%
2021/09/10	3	22.88	0	0.00	22.30	3	5,457	0.05%
2021/09/06	8	23.69	24	24.55	23.00	-16	5,070	-0.32%
2021/09/03	27	24.34	13	24.23	24.15	14	4,887	0.29%
2021/09/02	2	24.05	42.1	24.47	24.15	-40.1	4,845	-0.83%
2021/09/01	27	24.76	51	24.65	24.90	-24	4,667	-0.51%
2021/08/31	24.1	24.54	22	24.36	24.80	2.1	4,327	0.05%
2021/08/30	24	23.55	0	0.00	23.15	24	3,921	0.61%
2021/08/27	43	23.29	2	22.95	23.10	41	3,844	1.07%
2021/08/26	9	22.89	38	22.82	23.10	-29	3,753	-0.77%
2021/08/25	55	22.24	29.9	22.57	23.20	25.1	3,618	0.69%
2021/08/24	12	21.63	18	21.29	21.90	-6	3,364	-0.18%
2021/08/23	2	20.45	0	0.00	20.45	2	3,242	0.06%
2021/08/20	8	19.58	4	19.70	19.70	4	3,254	0.12%
2021/08/19	9	19.42	3	19.45	19.50	6	3,338	0.18%
2021/08/18	0	0.00	1	19.10	19.70	-1	3,353	-0.03%
2021/08/16	0	0.00	1	19.65	19.65	-1	3,403	-0.03%
2021/08/13	0.5	20.00	0	0.00	19.95	0.5	3,415	0.01%
2021/08/11	3	20.07	0	0.00	19.85	3	3,505	0.09%
2021/08/09	2	21.20	5	21.45	21.20	-3	3,752	-0.08%
2021/08/06	6	21.50	0	0.00	21.35	6	3,825	0.16%
2021/07/30	0	0.00	4	21.50	21.60	-4	4,497	-0.09%
2021/07/29	5	21.81	0	0.00	21.90	5	4,595	0.11%
2021/07/28	1	21.15	0	0.00	21.25	1	4,741	0.02%
2021/07/27	2	23.33	0	0.00	22.45	2	4,874	0.04%
2021/07/26	9	22.78	3	23.08	23.20	6	4,851	0.12%
2021/07/23	12	22.29	10	22.17	22.35	2	4,917	0.04%
2021/07/22	7	21.36	7	21.46	21.35	0	4,933	0.00%
2021/07/21	14	21.78	34	21.85	20.95	-20	5,132	-0.39%
2021/07/20	20	22.07	13	21.85	21.90	7	5,283	0.13%
2021/07/19	1	22.15	1	22.20	22.30	0	5,432	0.00%
2021/07/16	10	22.35	0	0.00	22.35	10	6,116	0.16%
2021/07/12	0	0.00	7	20.81	21.60	-7	7,245	-0.10%
2021/07/09	2	21.00	0	0.00	20.90	2	7,379	0.03%
2021/07/07	5	21.65	1	21.70	21.40	4	7,726	0.05%
2021/07/05	5	21.90	0	0.00	21.75	5	8,189	0.06%
2021/07/01	0.4	21.40	8	21.31	21.40	-7.6	8,417	-0.09%
2021/06/30	0	0.00	2	22.15	22.00	-2	8,566	-0.02%
2021/06/25	2	22.70	0	0.00	22.25	2	9,344	0.02%
2021/06/23	1	22.55	1	22.70	23.00	0	10,178	0.00%
2021/06/22	11	21.97	0	0.00	21.70	11	10,793	0.10%
2021/06/21	0	0.00	2	22.00	21.85	-2	11,410	-0.02%
2021/06/17	6	22.25	0	22.25	22.60	6	12,127	0.05%
2021/06/16	2	22.35	0	0.00	22.35	2	12,676	0.02%
2021/06/15	0	0.00	2	22.65	22.85	-2	12,884	-0.02%
2021/06/11	2	22.80	0	0.00	22.60	2	13,286	0.02%
2021/06/10	1	22.65	1	22.90	22.65	0	13,786	0.00%
2021/06/07	1	23.00	0	0.00	23.70	1	16,452	0.01%
2021/06/03	2	24.05	0	0.00	24.00	2	17,041	0.01%
2021/05/31	0	0.00	1	24.55	24.60	-1	17,913	-0.01%
2021/05/28	1	24.10	0	0.00	24.15	1	18,415	0.01%
2021/05/27	0	0.00	4	24.40	24.50	-4	19,200	-0.02%
2021/05/25	1	24.60	0	0.00	24.75	1	19,709	0.01%
2021/05/20	1	24.70	0	0.00	23.25	1	21,785	0.00%
2021/05/19	0	23.85	0	23.90	24.00	0	22,940	0.00%
2021/05/17	1	21.50	0	21.25	21.30	1	23,184	0.00%
2021/05/14	1	24.25	1	24.00	23.10	0	23,060	0.00%
2021/05/13	1	22.20	2	23.15	23.20	-1	23,142	0.00%
2021/05/12	1	24.90	4	24.22	22.65	-3	23,223	-0.01%
2021/05/11	1	25.00	1	25.80	24.50	0	23,049	0.00%
2021/05/10	0	0.00	1	26.70	26.90	-1	23,000	0.00%
2021/05/07	1	26.30	0	0.00	26.70	1	23,046	0.00%
2021/05/06	1	26.35	5	26.25	26.10	-4	23,078	-0.02%
2021/05/05	1	26.70	6	26.73	26.30	-5	23,029	-0.02%
2021/05/03	3	26.17	1.1	26.78	26.00	2	22,942	0.01%
2021/04/29	8	27.45	31	27.64	27.40	-23	22,917	-0.10%
2021/04/28	12	28.61	28	28.32	28.20	-16	23,062	-0.07%
2021/04/27	10	28.14	12	28.28	28.75	-2	23,497	-0.01%
2021/04/26	18	28.81	30	28.71	28.55	-12	23,892	-0.05%
2021/04/23	36	29.57	1	30.00	29.45	35	23,760	0.15%
2021/04/22	80	31.67	52	31.13	29.45	28	23,683	0.12%
2021/04/21	18	32.60	30	32.86	32.60	-12	23,036	-0.05%
2021/04/20	24	32.78	14	33.14	32.35	10	22,928	0.04%
2021/04/19	14	31.85	29	31.82	32.20	-15	22,678	-0.07%
2021/04/16	3	31.07	24	30.90	31.10	-21	22,454	-0.09%
2021/04/15	7	31.11	9	30.84	30.75	-2	22,522	-0.01%
2021/04/14	6	29.83	4	30.30	30.05	2	22,746	0.01%
2021/04/13	11	30.78	3	31.45	30.75	8	22,708	0.04%
2021/04/12	4	30.74	4	30.80	31.00	0	22,622	0.00%
2021/04/09	9	29.98	5	29.92	30.05	4	22,457	0.02%
2021/04/08	3	30.83	0	0.00	30.70	3	22,353	0.01%
2021/04/07	1	31.25	1.4	30.86	30.70	-0.4	22,626	0.00%
2021/04/06	10	30.94	1.1	30.72	30.70	8.9	22,812	0.04%
2021/04/01	5	31.61	1	31.60	31.40	4	23,514	0.02%
2021/03/31	7.3	31.29	4	31.46	31.05	3.3	23,970	0.01%
2021/03/30	6	32.37	0	0.00	32.00	6	23,883	0.03%
2021/03/29	6	32.93	0	0.00	32.65	6	23,886	0.03%
2021/03/26	25	33.48	17	33.25	33.40	8	24,177	0.03%
2021/03/25	16	32.52	16	32.46	33.10	0	24,426	0.00%
2021/03/24	34	30.55	34	30.53	31.25	0	24,766	0.00%
2021/03/23	25	30.30	1.5	30.38	30.25	23.5	24,698	0.10%
2021/03/22	12	33.92	5	33.88	33.60	7	24,373	0.03%
2021/03/19	13	34.75	6	34.75	34.60	7	24,067	0.03%
2021/03/18	7	34.13	2	34.10	34.10	5	23,572	0.02%
2021/03/17	4	34.06	14	33.96	33.70	-10	23,445	-0.04%
2021/03/16	13	35.25	17	35.01	34.60	-4	23,195	-0.02%
2021/03/15	78	35.34	42	34.95	35.30	36	22,716	0.16%
2021/03/12	55	33.68	69	34.33	34.50	-14	21,886	-0.06%
2021/03/11	12	31.80	1	32.10	32.30	11	20,610	0.05%
2021/03/10	1	31.70	8	31.47	31.25	-7	20,337	-0.03%
2021/03/09	12	30.95	14	30.59	31.00	-2	20,017	-0.01%
2021/03/08	10	30.70	4	30.74	30.50	6	19,842	0.03%
2021/03/05	5	31.12	3	30.85	30.85	2	19,635	0.01%
2021/03/04	6	31.00	0	0.00	30.50	6	19,337	0.03%
2021/03/03	24	31.45	27	31.44	31.30	-3	19,040	-0.02%
2021/03/02	32	31.49	130	30.70	30.35	-98	18,556	-0.53%	大賣/
2021/02/26	16	30.69	2	30.85	30.50	14	17,786	0.08%
2021/02/25	21	30.77	48	30.57	30.65	-27	17,535	-0.15%
2021/02/24	58	30.59	43	30.77	30.80	15	17,255	0.09%
2021/02/23	38	28.71	46	28.69	29.40	-8	16,457	-0.05%
2021/02/22	51	29.26	2	28.60	28.20	49	16,102	0.30%
2021/02/19	59	29.29	47	29.36	29.60	12	15,862	0.08%
2021/02/18	13	27.49	45	27.46	27.05	-32	14,894	-0.21%
2021/02/05	10	26.70	0	0.00	26.70	10	14,535	0.07%
2021/02/04	0	0.00	4	26.83	26.40	-4	14,478	-0.03%
2021/02/03	7	26.44	15	26.16	26.60	-8	14,380	-0.06%
2021/02/02	0	0.00	3	26.57	26.45	-3	14,221	-0.02%
2021/02/01	0	0.00	6	25.72	25.90	-6	14,229	-0.04%
2021/01/28	6	26.00	0	0.00	25.65	6	14,233	0.04%
2021/01/27	5	26.41	5	26.61	26.50	0	14,239	0.00%
2021/01/26	9	26.65	7	26.68	26.45	2	14,299	0.01%
2021/01/25	6	26.90	40	25.70	26.80	-34	14,198	-0.24%
2021/01/22	6	26.40	1	26.55	26.20	5	14,018	0.04%
2021/01/21	35	26.63	4	27.19	26.40	31	13,954	0.22%
2021/01/20	53	27.22	12	26.80	26.65	41	13,718	0.30%
2021/01/19	13	27.30	13	27.29	27.60	0	13,192	0.00%
2021/01/18	2	25.30	1	25.20	25.10	1	12,593	0.01%
2021/01/14	1	25.70	0	0.00	25.15	1	12,751	0.01%
2021/01/13	9	25.24	2	25.55	25.60	7	13,110	0.05%
2021/01/12	2	24.10	4	24.21	25.20	-2	12,862	-0.02%
2021/01/11	1	23.95	1	24.00	23.95	0	12,659	0.00%
2021/01/08	7	25.13	1	25.50	24.70	6	12,573	0.05%
2021/01/07	16	25.97	14	26.37	26.15	2	12,469	0.02%
2021/01/06	2	25.60	0	0.00	25.60	2	12,141	0.02%
2021/01/05	8	25.26	0	0.00	25.25	8	12,098	0.07%
2021/01/04	4	26.11	0	0.00	25.95	4	12,233	0.03%
2020/12/31	0	0.00	1	26.35	25.95	-1	12,523	-0.01%
2020/12/30	10	27.30	10	26.55	26.35	0	12,722	0.00%
2020/12/29	2	26.30	6	26.12	26.30	-4	12,603	-0.03%
2020/12/28	32	25.84	25	26.12	25.80	7	12,319	0.06%
2020/12/25	38	24.53	38	24.64	25.10	0	11,496	0.00%
2020/12/24	6	23.00	0	0.00	22.85	6	10,843	0.06%
2020/12/23	3	22.53	3	22.40	23.10	0	10,730	0.00%
2020/12/22	21	23.42	22	23.40	22.90	-1	10,416	-0.01%
2020/12/21	25	23.34	11	23.66	23.10	14	9,876	0.14%
2020/12/18	20	22.10	19	22.47	23.40	1	9,081	0.01%
2020/12/17	1	19.75	11	21.24	21.30	-10	8,215	-0.12%
2020/12/16	0	0.00	9	19.38	19.40	-9	7,667	-0.12%
2020/12/15	0	0.00	2	19.45	18.85	-2	7,585	-0.03%
2020/12/14	0	0.00	1	19.30	19.30	-1	7,562	-0.01%
2020/12/11	6	18.65	0	0.00	18.50	6	7,499	0.08%
2020/12/10	7	19.16	4	19.49	19.70	3	7,397	0.04%
2020/12/09	1	18.85	3	19.08	19.15	-2	7,234	-0.03%
2020/12/07	8	18.81	4	19.15	18.90	4	7,246	0.06%
2020/12/04	0	0.00	3	18.65	19.05	-3	7,152	-0.04%
2020/12/03	1	18.20	2	18.50	18.00	-1	6,958	-0.01%
2020/12/02	3	17.75	0	0.00	17.75	3	6,913	0.04%
2020/12/01	0	0.00	2	17.35	17.60	-2	6,932	-0.03%
2020/11/30	3	17.22	0	0.00	17.25	3	7,074	0.04%
2020/11/24	6	17.70	3	17.40	17.35	3	7,064	0.04%
2020/11/23	5	17.70	6	17.56	17.55	-1	7,066	-0.01%
2020/11/20	10	17.66	11	17.77	17.80	-1	7,031	-0.01%
2020/11/19	20	17.96	20	17.85	17.85	0	6,974	0.00%
2020/11/18	36	18.89	55	18.55	18.15	-19	6,860	-0.28%
2020/11/17	7	19.37	2.6	18.71	19.40	4.4	6,236	0.07%
2020/11/13	0	0.00	1	17.70	17.80	-1	6,042	-0.02%
2020/11/12	1	17.50	0	0.00	17.40	1	6,085	0.02%
2020/11/10	0	0.00	19	17.01	17.55	-19	6,078	-0.31%
2020/11/09	4	17.23	0	0.00	17.10	4	5,987	0.07%
2020/11/05	0	0.00	2	17.55	17.65	-2	5,742	-0.03%
2020/11/04	7	17.47	5	17.70	17.30	2	5,797	0.03%
2020/11/03	0	0.00	3	17.58	18.00	-3	5,704	-0.05%
2020/11/02	1	17.00	0	0.00	17.00	1	5,578	0.02%
2020/10/30	7	17.28	5	17.00	16.95	2	5,724	0.03%
2020/10/29	0	0.00	3	17.18	17.55	-3	5,790	-0.05%
2020/10/28	8	17.36	7	17.36	17.05	1	5,729	0.02%
2020/10/27	0	0.00	10	17.25	17.25	-10	5,635	-0.18%
2020/10/26	3	17.05	0	0.00	17.20	3	5,610	0.05%
2020/10/23	2	17.15	0	0.00	17.05	2	5,568	0.04%
2020/10/22	7	17.18	12	17.35	17.30	-5	5,409	-0.09%
2020/10/21	30	17.90	23	17.58	16.95	7	5,223	0.13%
2020/10/20	2	16.95	3	16.95	17.00	-1	4,791	-0.02%
2020/10/19	1	16.60	2	16.95	16.70	-1	4,730	-0.02%
2020/10/16	1	16.40	0	0.00	16.50	1	4,702	0.02%
2020/10/13	2	17.03	0	0.00	17.10	2	4,915	0.04%
2020/10/12	3	16.88	5	17.03	17.05	-2	4,800	-0.04%
2020/10/08	12	16.90	16	16.59	17.10	-4	4,527	-0.09%
2020/10/07	18	15.91	35	15.38	15.95	-17	4,128	-0.41%
2020/10/06	25	15.10	0	0.00	15.10	25	3,809	0.66%
2020/10/05	0	0.00	5	13.75	13.75	-5	3,517	-0.14%
2020/09/29	0	0.00	5	13.40	13.35	-5	3,414	-0.15%
2020/09/28	0	0.00	4	12.90	13.00	-4	3,343	-0.12%
2020/09/25	4	12.70	0	0.00	12.45	4	3,275	0.12%
2020/09/24	3	12.85	3	12.95	12.75	0	3,267	0.00%
2020/09/22	0	0.00	1	13.55	13.50	-1	3,160	-0.03%
2020/09/21	0	0.00	3	12.80	12.95	-3	3,003	-0.10%
2020/09/11	3	12.70	10	12.60	12.45	-7	2,995	-0.23%
2020/09/07	3	13.17	0	0.00	12.90	3	2,800	0.11%
2020/09/04	0	0.00	10	13.20	13.15	-10	2,712	-0.37%
2020/09/03	9	13.18	6	13.20	13.15	3	2,651	0.11%
2020/09/02	7	13.57	0	0.00	13.65	7	2,466	0.28%
2020/08/31	0	0.00	5	13.67	14.00	-5	2,323	-0.22%
2020/08/28	20	13.65	5	13.90	13.90	15	2,272	0.66%
2020/08/27	0	0.00	2	13.65	13.65	-2	2,207	-0.09%
2020/08/13	0	0.00	1	13.50	13.35	-1	1,792	-0.06%
2020/07/22	0	0.00	1	12.55	12.55	-1	1,382	-0.07%
2020/07/20	5	13.25	0	0.00	12.20	5	1,299	0.38%
2020/07/17	1	12.85	0	0.00	12.90	1	1,054	0.09%
2020/07/13	0	0.00	3	11.60	11.65	-3	1,055	-0.28%
2020/06/17	0	0.00	2	11.25	11.15	-2	841	-0.24%
2020/05/25	0	0.00	1	11.50	11.50	-1	937	-0.11%
2020/05/15	0	0.00	1	11.35	11.30	-1	912	-0.11%
2020/05/12	2	11.60	0	0.00	11.50	2	894	0.22%
2020/05/06	0	0.00	3	11.40	11.40	-3	830	-0.36%
2020/04/30	3	10.90	3	10.95	10.90	0	792	0.00%
2020/04/29	3	10.40	3	10.50	10.60	0	791	0.00%
2020/04/17	13	11.17	19	11.17	11.10	-6	770	-0.78%
2020/04/16	4	10.06	6	10.20	10.35	-2	689	-0.29%
2020/04/15	5	9.45	2	9.51	9.42	3	656	0.46%
2020/04/09	0	0.00	1	9.08	9.06	-1	657	-0.15%
2020/04/08	5	9.10	11	8.95	9.20	-6	656	-0.91%
2020/04/06	3	8.41	3	8.49	8.43	0	646	0.00%
2020/03/27	1	8.49	0	0.00	8.30	1	646	0.15%
2020/03/16	1	8.60	0	0.00	8.78	1	624	0.16%
2020/03/13	5	8.84	0	0.00	9.47	5	613	0.81%
2020/03/12	2	10.00	0	0.00	9.82	2	576	0.35%
2020/03/10	3	10.70	4	10.55	10.70	-1	558	-0.18%
2020/03/05	4	11.55	4	11.55	11.55	0	533	0.00%
2020/03/03	6	11.50	6	11.53	11.40	0	532	0.00%
2020/03/02	9	11.30	9	11.35	11.20	0	530	0.00%
2020/02/26	3	11.75	3	11.80	11.55	0	516	0.00%
2020/02/20	6	12.08	3	12.20	11.90	3	496	0.60%
2020/02/19	6	12.08	6	12.13	12.05	0	493	0.00%
2020/02/14	3	12.05	3	12.10	12.05	0	483	0.00%
2020/02/13	4	11.95	4	12.00	11.95	0	480	0.00%
2020/02/12	4	11.90	4	11.85	11.90	0	485	0.00%
2020/02/07	0	0.00	0.1	11.85	11.75	-0.1	497	-0.02%
2020/02/06	3	12.05	3	12.10	12.05	0	493	0.00%
2020/01/31	5	12.32	5	12.39	12.25	0	584	0.00%
2020/01/13	3	13.55	3	13.75	13.70	0	622	0.00%
2020/01/10	4	13.40	4	13.45	13.35	0	622	0.00%
2020/01/07	3	13.60	0	0.00	13.45	3	746	0.40%
2020/01/06	0	0.00	6	13.65	13.75	-6	752	-0.80%
2020/01/03	3	13.85	0	0.00	13.60	3	746	0.40%
2020/01/02	8	13.93	2	13.95	13.95	6	745	0.80%
2019/12/27	2	13.90	0	0.00	13.75	2	741	0.27%
2019/12/20	6	14.05	0	0.00	13.95	6	739	0.81%
2019/12/19	0	0.00	24	13.77	14.00	-24	732	-3.28%
2019/12/18	4	13.60	4	13.55	13.60	0	720	0.00%
2019/12/17	7	13.35	8	13.40	13.40	-1	734	-0.14%
2019/12/12	3	13.10	3	13.15	13.05	0	764	0.00%
2019/12/11	4	13.05	4	13.10	13.10	0	764	0.00%
2019/12/10	4	13.05	4	13.10	12.90	0	766	0.00%
2019/12/09	4	12.90	0	0.00	12.85	4	747	0.54%
2019/12/04	3	12.80	3	12.85	12.80	0	771	0.00%
2019/11/27	3	12.95	3	13.00	12.90	0	917	0.00%
2019/11/21	5	12.75	5	12.83	12.80	0	958	0.00%
2019/11/15	3	12.85	3	12.90	12.80	0	1,164	0.00%
2019/11/06	4	13.55	0	0.00	13.55	4	1,344	0.30%
2019/11/04	0	0.00	15	13.84	13.80	-15	1,344	-1.12%
2019/11/01	4	13.55	20	13.55	13.80	-16	1,317	-1.21%
2019/10/31	11	13.80	7	14.13	13.55	4	1,290	0.31%
2019/10/30	4	13.65	0	0.00	13.70	4	1,241	0.32%
2019/10/25	0	0.00	1	13.75	13.75	-1	1,240	-0.08%
2019/10/24	10	13.78	1	13.95	13.80	9	1,237	0.73%
2019/10/23	4	13.85	0	0.00	13.75	4	1,226	0.33%
2019/10/22	12	14.03	3	14.15	13.80	9	1,217	0.74%
2019/10/21	12	13.83	0	0.00	13.85	12	1,196	1.00%
2019/10/16	10	13.87	5	13.95	13.80	5	1,184	0.42%
2019/10/08	0	0.00	2	13.05	12.85	-2	1,071	-0.19%
2019/10/07	0	0.00	2	13.05	12.85	-2	1,072	-0.19%
2019/09/27	2	12.85	0	0.00	12.60	2	1,078	0.19%
2019/09/26	0	0.00	2	13.05	12.80	-2	1,070	-0.19%
2019/09/25	4	12.95	0	0.00	12.95	4	1,065	0.38%
2019/09/20	2	12.85	9	13.07	13.00	-7	1,046	-0.67%
2019/09/19	3	12.85	1	12.90	12.85	2	1,020	0.20%
2019/09/18	4	12.90	2	13.05	12.90	2	1,017	0.20%
2019/09/10	3	12.70	3	12.85	12.85	0	980	0.00%
2019/09/05	2	12.95	0	0.00	12.90	2	945	0.21%
2019/09/02	0	0.00	1	12.80	12.70	-1	841	-0.12%
2019/08/28	2	12.50	1	12.65	12.60	1	799	0.13%
2019/08/22	1	12.90	3	13.00	12.90	-2	733	-0.27%
2019/08/21	3	12.30	3	12.35	12.45	0	675	0.00%
2019/08/20	13	12.51	10	12.35	12.60	3	656	0.46%
2019/08/19	1	12.40	0	0.00	12.45	1	554	0.18%
2019/08/16	0	0.00	22	11.35	11.35	-22	407	-5.41%
2019/08/07	3	10.50	3	10.55	10.40	0	511	0.00%
2019/08/01	4	11.00	0	0.00	10.95	4	688	0.58%
2019/07/26	4	11.25	0	0.00	11.25	4	755	0.53%
2019/07/25	4	11.30	1	11.25	11.30	3	759	0.40%
2019/07/19	2	11.50	0	0.00	11.40	2	758	0.26%
2019/05/17	6	12.88	0	0.00	12.50	6	1,104	0.54%
2019/05/16	3	13.10	0	0.00	12.70	3	1,081	0.28%
2019/05/13	1	10.30	2	11.98	12.30	-1	908	-0.11%
2019/05/08	6	11.60	6	11.75	11.90	0	790	0.00%
2019/04/02	2	11.90	2	11.90	11.95	0	616	0.00%
2019/03/15	3	13.35	0	0.00	13.05	3	555	0.54%
2019/03/14	2	13.15	0	0.00	12.85	2	530	0.38%
2019/03/12	1	13.65	0	0.00	13.60	1	506	0.20%
2019/03/11	0	0.00	3	13.15	13.85	-3	449	-0.67%
2019/02/27	3	12.95	0	0.00	12.90	3	556	0.54%
2019/01/10	0	0.00	0	12.20	12.25	0	537	-0.01%
2018/12/13	0	0.00	1	13.50	13.50	-1	598	-0.17%
2018/12/05	1	13.65	0	0.00	13.70	1	612	0.16%
2018/11/06	1	13.30	0	0.00	13.40	1	482	0.21%
2018/10/15	0	0.00	1	13.00	12.60	-1	472	-0.21%
2018/10/12	0	0.00	83	11.75	12.85	-83	469	-17.68%
2018/10/11	0	0.00	8	13.22	12.75	-8	444	-1.80%
2018/10/09	0	0.00	1	14.35	14.15	-1	418	-0.24%
2018/10/05	1	14.70	0	0.00	14.60	1	412	0.24%
2018/09/14	1	15.50	0	0.00	15.50	1	537	0.19%
2018/09/12	4	14.74	3	14.85	15.00	1	558	0.18%
2018/09/06	0	0.00	5	15.95	15.80	-5	565	-0.88%
2018/08/28	0	0.00	15	15.93	15.90	-15	688	-2.18%
2018/08/27	1	15.75	4	15.60	15.80	-3	698	-0.43%
2018/08/22	3	15.45	0	0.00	15.55	3	724	0.41%
2018/08/21	3	15.45	3	15.55	15.50	0	730	0.00%
2018/08/20	3	15.55	2	15.58	15.40	1	733	0.14%
2018/08/17	1	15.65	0	0.00	15.60	1	741	0.13%
2018/08/15	6	15.60	0	0.00	15.50	6	769	0.78%
2018/08/14	1	15.85	1	15.90	15.90	0	765	0.00%
2018/08/13	4	16.11	0	0.00	15.85	4	773	0.52%
2018/08/06	1	16.65	0	0.00	16.60	1	760	0.13%
2018/08/03	1	16.60	0	0.00	16.60	1	760	0.13%
2018/08/02	1	16.55	0	0.00	16.60	1	766	0.13%
2018/07/23	10	16.70	0	0.00	16.70	10	803	1.24%
2018/07/19	22	17.17	0	0.00	16.95	22	809	2.72%
2018/07/18	0	0.00	5	17.20	17.10	-5	810	-0.62%
2018/07/11	5	17.71	14	17.90	17.95	-9	820	-1.10%
2018/07/10	3	17.55	0	0.00	17.65	3	808	0.37%
2018/07/09	1	17.90	10	17.82	17.80	-9	824	-1.09%
2018/07/06	0	0.00	1	17.05	17.00	-1	824	-0.12%
2018/07/05	10	17.25	0	0.00	17.25	10	820	1.22%
2018/06/28	4	17.75	0	0.00	17.50	4	836	0.48%
2018/06/27	1	17.60	1	17.75	17.45	0	833	0.00%
2018/06/26	2	17.50	0	0.00	17.40	2	823	0.24%
2018/06/25	7	17.44	1	17.50	17.45	6	829	0.72%
2018/06/20	2	17.40	0	0.00	17.45	2	878	0.23%
2018/06/19	3	17.70	0	0.00	17.65	3	875	0.34%
2018/06/14	3	18.15	0	0.00	18.20	3	885	0.34%
2018/06/13	3	18.43	2	18.45	18.15	1	882	0.11%
2018/06/12	6	18.12	0	0.00	18.05	6	841	0.71%
2018/06/11	0	0.00	9	17.35	17.80	-9	828	-1.09%
2018/06/08	3	17.50	3	17.65	17.60	0	832	0.00%
2018/06/07	9	17.85	3	18.10	17.85	6	849	0.71%
2018/06/06	3	17.80	0	0.00	17.85	3	867	0.35%
2018/05/24	0	0.00	30	17.09	17.05	-30	1,511	-1.99%
2018/05/16	2	16.50	2	16.65	16.35	0	1,553	0.00%
2018/05/15	3	16.55	3	16.65	16.60	0	1,566	0.00%
2018/05/11	2	16.65	0	0.00	16.65	2	1,636	0.12%
2018/05/09	20	16.50	0	0.00	16.45	20	1,635	1.22%
2018/05/08	3	16.70	0	0.00	16.75	3	1,630	0.18%
2018/05/02	0	0.00	20	17.20	17.20	-20	1,730	-1.16%
2018/04/26	20	16.65	0	0.00	16.60	20	1,908	1.05%
2018/04/23	2	17.00	0	0.00	17.10	2	1,916	0.10%
2018/04/20	3	17.25	0	0.00	17.30	3	1,908	0.16%
2018/03/26	3	17.60	0	0.00	17.60	3	1,984	0.15%
2018/03/02	2	18.00	12	18.58	18.80	-10	1,937	-0.52%
2018/03/01	8	18.24	0	0.00	18.50	8	1,898	0.42%
2018/02/26	0	0.00	1	19.60	19.60	-1	1,771	-0.06%
2018/02/22	0	0.00	20	17.41	17.75	-20	1,717	-1.16%
2018/02/06	20	16.80	0	0.00	16.95	20	1,723	1.16%
2018/01/29	30	18.70	0	0.00	19.00	30	2,016	1.49%
2018/01/25	3	19.35	0	0.00	19.25	3	2,173	0.14%
2018/01/24	5	19.85	65	19.51	19.90	-60	2,254	-2.66%
2018/01/19	1	18.80	0	0.00	18.80	1	2,177	0.05%
2018/01/10	30	18.90	0	0.00	18.70	30	2,230	1.35%
2018/01/08	30	19.20	2	19.10	19.05	28	2,285	1.23%