精英 (2331)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	29.80	0	0.00	29.90	1	4,943	0.02%
2024/05/06	0	0.00	1	29.60	29.60	-1	4,949	-0.02%
2024/04/26	1	31.20	1	30.90	30.65	0	5,231	0.00%
2024/04/24	1	30.20	2	31.33	31.50	-1	5,256	-0.02%
2024/04/18	0	0.00	1	31.50	31.50	-1	5,323	-0.02%
2024/04/17	1	29.45	1	31.05	31.25	0	5,406	0.00%
2024/04/16	2	29.48	1	29.25	29.10	1	5,403	0.02%
2024/04/11	0	0.00	5	31.10	31.40	-5	5,719	-0.09%
2024/04/10	6	31.95	0	0.00	31.45	6	6,038	0.10%
2024/04/09	1	31.60	1	31.20	31.55	0	6,859	0.00%
2024/04/03	0	0.00	10	31.25	31.10	-10	7,258	-0.14%
2024/04/02	1	31.60	0	0.00	31.60	1	7,326	0.01%
2024/04/01	11	31.87	0	0.00	31.60	11	7,492	0.15%
2024/03/04	2	31.95	2	32.40	31.70	0	9,450	0.00%
2024/02/29	0	0.00	1	31.95	32.00	-1	9,303	-0.01%
2024/02/27	1	30.85	1	31.50	30.75	0	9,217	0.00%
2024/02/23	2	31.90	5	31.71	31.00	-3	8,939	-0.03%
2024/02/21	2	29.28	1	29.30	29.25	1	8,635	0.01%
2024/02/16	1	30.05	6	30.08	30.05	-5	8,875	-0.06%
2024/02/15	1	29.80	0	0.00	29.60	1	8,997	0.01%
2024/02/02	0	0.00	3	31.20	30.80	-3	9,136	-0.03%
2024/01/25	5	31.59	5	31.45	31.45	0	9,420	0.00%
2024/01/24	1	31.65	0	0.00	31.50	1	9,372	0.01%
2024/01/23	1	31.75	0	0.00	31.85	1	9,330	0.01%
2024/01/22	2	31.65	24	31.56	31.45	-22	9,214	-0.24%
2024/01/16	1	30.60	0	0.00	30.60	1	8,999	0.01%
2024/01/15	0	0.00	3	31.40	31.45	-3	8,934	-0.03%
2024/01/12	32	30.80	0	0.00	30.75	32	8,859	0.36%
2024/01/11	6	31.45	36	31.60	31.75	-30	8,716	-0.34%
2024/01/10	32	31.15	5	31.45	31.45	27	8,619	0.31%
2024/01/09	4	31.88	0	0.00	30.95	4	8,559	0.05%
2024/01/08	2	33.15	5	32.67	31.85	-3	8,377	-0.04%
2024/01/05	0	0.00	5	31.80	32.00	-5	8,121	-0.06%
2024/01/04	42	31.85	44	32.29	31.65	-2	7,918	-0.03%
2024/01/03	50	32.93	12	33.08	33.45	38	7,582	0.50%
2023/12/29	0	0.00	1	31.80	31.50	-1	6,558	-0.02%
2023/12/28	0	0.00	1	31.25	31.25	-1	6,295	-0.02%
2023/12/27	11	31.12	0	0.00	30.80	11	6,222	0.18%
2023/12/26	6	30.73	1	31.20	31.25	5	6,082	0.08%
2023/12/25	1	31.05	0	0.00	30.60	1	5,874	0.02%
2023/12/22	7	30.65	1	30.80	30.80	6	5,582	0.11%
2023/12/21	19	31.12	0	0.00	30.70	19	5,397	0.35%
2023/12/20	0	0.00	18	30.54	31.45	-18	4,677	-0.38%
2023/12/18	5	28.58	1	28.45	28.35	4	4,387	0.09%
2023/12/15	1	29.60	4	30.28	29.30	-3	4,397	-0.07%
2023/12/12	2	29.68	1	29.45	29.35	1	4,392	0.02%
2023/12/11	1	29.35	1	30.00	30.10	0	4,485	0.00%
2023/12/08	2	30.20	3	29.78	29.75	-1	4,534	-0.02%
2023/12/07	1	29.00	1	29.15	28.95	0	4,496	0.00%
2023/12/06	0	0.00	3	28.60	28.50	-3	4,668	-0.06%
2023/12/04	1	28.80	1	29.00	28.75	0	4,828	0.00%
2023/12/01	1	29.10	1	28.80	28.80	0	5,030	0.00%
2023/11/29	1	29.05	0	0.00	28.95	1	5,901	0.02%
2023/11/22	1	28.95	1	29.15	29.20	0	10,025	0.00%
2023/11/21	0	0.00	3	29.05	29.15	-3	11,296	-0.03%
2023/11/17	5	28.40	0	0.00	28.40	5	12,241	0.04%
2023/11/14	0	0.00	4	27.80	28.10	-4	12,240	-0.03%
2023/11/13	1	26.75	1	26.90	27.50	0	12,123	0.00%
2023/11/10	1	26.60	1	27.25	27.15	0	11,974	0.00%
2023/11/09	2	27.35	1	27.05	26.80	1	11,929	0.01%
2023/11/08	1	26.50	1	26.55	26.60	0	11,587	0.00%
2023/11/07	1	26.45	1	26.40	26.40	0	11,631	0.00%
2023/10/31	1	25.70	0	0.00	25.60	1	11,814	0.01%
2023/10/19	2	26.40	0	0.00	26.65	2	12,218	0.02%
2023/10/18	1	26.80	0	0.00	26.90	1	12,243	0.01%
2023/10/17	3	27.20	0	0.00	27.15	3	12,284	0.02%
2023/10/12	6	28.40	0	0.00	28.35	6	12,796	0.05%
2023/09/27	3	29.05	0	0.00	29.05	3	13,478	0.02%
2023/09/22	6	29.28	0	0.00	29.35	6	14,162	0.04%
2023/09/20	1	29.80	0	0.00	29.20	1	14,437	0.01%
2023/09/19	2	29.80	0	0.00	29.75	2	14,493	0.01%
2023/09/18	1	30.75	1	30.65	30.30	0	14,492	0.00%
2023/09/15	4	30.95	2	31.00	30.55	2	14,703	0.01%
2023/09/14	3	31.33	0	0.00	31.20	3	14,835	0.02%
2023/09/12	2	32.13	0	0.00	31.90	2	14,792	0.01%
2023/09/07	2	35.05	0	0.00	34.80	2	14,831	0.01%
2023/09/05	2	34.95	2	35.13	35.15	0	14,708	0.00%
2023/09/04	0	0.00	2	38.43	36.25	-2	14,288	-0.01%
2023/09/01	3	40.73	3	40.78	40.25	0	14,019	0.00%
2023/08/31	4	38.80	7	39.42	39.40	-3	13,380	-0.02%
2023/08/30	12	38.84	111	39.32	39.40	-99	13,215	-0.75%	大賣/
2023/08/29	2	39.35	8	39.73	40.10	-6	13,059	-0.05%
2023/08/28	14	39.39	112	39.39	39.45	-98	12,653	-0.77%	大賣/
2023/08/25	314	37.07	118	37.50	38.70	196	11,669	1.68%	大買/大賣/鉅額交易
2023/08/24	0	0.00	20	34.47	35.20	-20	10,740	-0.19%
2023/08/23	0	0.00	3	31.92	32.00	-3	10,094	-0.03%
2023/08/22	0	0.00	2	31.10	31.20	-2	10,280	-0.02%
2023/08/21	2	30.70	2	30.95	30.80	0	10,495	0.00%
2023/07/31	0	0.00	3	30.35	29.60	-3	11,295	-0.03%
2023/07/28	1	29.90	1	30.20	30.05	0	11,357	0.00%
2023/07/24	0	0.00	3	30.12	30.00	-3	11,582	-0.03%
2023/07/20	0	0.00	4	29.89	30.15	-4	11,571	-0.03%
2023/07/19	2	29.48	0	0.00	29.10	2	11,500	0.02%
2023/07/18	5	30.14	3	30.47	29.95	2	11,449	0.02%
2023/07/17	5	28.63	4	29.05	29.15	1	11,305	0.01%
2023/07/14	3	30.72	1	30.95	30.85	2	11,095	0.02%
2023/07/13	6	31.54	2	32.05	31.25	4	11,057	0.04%
2023/07/11	2	30.75	2	30.90	30.50	0	10,908	0.00%
2023/07/10	1	31.05	0	0.00	31.00	1	10,853	0.01%
2023/07/07	2	30.93	0	0.00	31.05	2	10,868	0.02%
2023/07/06	8.6	31.66	7.6	31.64	31.55	1	10,957	0.01%
2023/07/05	2	31.65	0	0.00	31.40	2	10,890	0.02%
2023/07/04	44	31.55	15	31.98	32.35	29	10,752	0.27%
2023/07/03	1	33.15	1	32.70	33.45	0	10,479	0.00%
2023/06/30	1	31.70	0	0.00	31.70	1	10,123	0.01%
2023/06/29	24	31.66	26	31.35	31.60	-2	10,127	-0.02%
2023/06/28	8	31.01	6	31.11	30.90	2	9,992	0.02%
2023/06/27	4	30.25	1	30.15	30.20	3	9,967	0.03%
2023/06/26	0	0.00	1	30.95	30.85	-1	9,841	-0.01%
2023/06/21	0	0.00	2	30.60	30.70	-2	9,724	-0.02%
2023/06/20	3	30.08	2	30.10	29.85	1	9,454	0.01%
2023/06/16	3	30.15	0	0.00	29.75	3	9,200	0.03%
2023/06/15	1	29.25	2	30.68	30.70	-1	9,033	-0.01%
2023/06/13	2	29.65	0	0.00	29.65	2	8,678	0.02%
2023/06/12	0	0.00	1	30.35	30.10	-1	8,632	-0.01%
2023/06/09	7	29.93	0	0.00	29.80	7	8,611	0.08%
2023/06/06	4	29.85	0	0.00	30.10	4	8,688	0.05%
2023/06/05	6	30.68	2	30.75	30.50	4	8,529	0.05%
2023/06/02	0	0.00	2	31.38	31.15	-2	8,201	-0.02%
2023/05/31	1	28.90	0	0.00	28.90	1	7,058	0.01%
2023/05/30	0	0.00	1	28.25	28.30	-1	6,774	-0.01%
2023/05/29	1	28.50	2	28.60	28.70	-1	6,409	-0.02%
2023/05/26	4	28.13	3	28.37	28.25	1	6,207	0.02%
2023/05/25	4	27.84	3	27.97	28.30	1	5,821	0.02%
2023/05/24	0	0.00	2	26.85	27.30	-2	5,497	-0.04%
2023/05/23	1	26.60	0	0.00	26.75	1	5,392	0.02%
2023/05/22	0	0.00	1	26.80	27.10	-1	5,281	-0.02%
2023/05/19	1	26.30	0	0.00	25.25	1	5,059	0.02%
2023/05/17	1	25.60	0	0.00	25.65	1	4,851	0.02%
2023/05/15	0	0.00	4	25.85	25.90	-4	4,708	-0.08%
2023/05/08	0	0.00	2	25.65	25.55	-2	4,111	-0.05%
2023/05/04	1	26.30	0	0.00	26.25	1	3,895	0.03%
2023/05/02	41	25.50	8	25.50	25.55	33	3,643	0.91%
2023/04/28	1	24.65	0	0.00	24.80	1	3,466	0.03%
2023/04/27	4	24.10	0	0.00	24.05	4	3,307	0.12%
2023/04/26	0	0.00	5	23.60	24.00	-5	3,263	-0.15%
2023/04/25	4	23.50	0	0.00	23.55	4	3,208	0.12%
2023/04/21	0	0.00	6	23.00	23.20	-6	3,102	-0.19%
2023/04/20	0	0.00	2	23.35	23.55	-2	3,064	-0.07%
2023/04/19	2	24.05	1	24.20	23.80	1	3,006	0.03%
2023/04/18	0	0.00	4	23.76	23.75	-4	2,845	-0.14%
2023/04/14	6	23.80	0	0.00	23.75	6	2,713	0.22%
2023/04/13	4	23.15	0	0.00	23.00	4	2,561	0.16%
2023/03/31	0	0.00	1	22.75	22.75	-1	2,189	-0.05%
2023/03/30	1	23.20	3	23.15	22.95	-2	2,148	-0.09%
2023/03/29	2	23.90	1	23.30	23.30	1	2,000	0.05%
2023/03/28	1	23.30	1	23.35	24.25	0	1,927	0.00%
2023/03/24	2	23.35	0	0.00	23.25	2	1,769	0.11%
2023/03/22	2	23.35	0	0.00	23.20	2	2,055	0.10%
2023/03/21	4	23.45	0	0.00	23.30	4	2,036	0.20%
2023/03/13	0	0.00	1	23.35	23.05	-1	1,776	-0.06%
2023/03/10	1	24.10	0	0.00	23.95	1	1,677	0.06%
2023/03/09	1	22.50	0	0.00	22.20	1	1,447	0.07%
2023/03/02	0	0.00	20	21.45	21.45	-20	1,332	-1.50%
2023/01/11	0	0.00	1	21.10	21.10	-1	1,895	-0.05%
2022/12/14	1	22.75	0	0.00	23.10	1	3,210	0.03%
2022/12/06	4	22.05	4	21.90	21.70	0	3,490	0.00%
2022/12/05	0	0.00	2	22.60	22.40	-2	3,510	-0.06%
2022/12/01	0	0.00	1	22.45	22.45	-1	3,678	-0.03%
2022/11/28	0	0.00	2	22.00	22.00	-2	3,846	-0.05%
2022/11/25	1	22.20	0	0.00	22.00	1	3,987	0.03%
2022/11/24	4	22.28	0	0.00	22.25	4	4,053	0.10%
2022/11/14	3	21.85	3	22.00	22.00	0	5,311	0.00%
2022/11/08	2	21.55	2	21.25	21.20	0	6,807	0.00%
2022/11/03	0	0.00	2	21.05	21.20	-2	6,796	-0.03%
2022/11/02	0	0.00	3	21.20	20.95	-3	6,801	-0.04%
2022/10/27	5	20.90	0	0.00	20.90	5	6,847	0.07%
2022/09/29	0	0.00	0.4	25.55	25.65	-0.4	6,316	-0.01%
2022/08/19	0	0.00	1	25.75	25.60	-1	4,195	-0.02%
2022/08/18	2	25.80	2	26.15	26.45	0	3,908	0.00%
2022/08/17	1	25.20	0	0.00	25.70	1	3,504	0.03%
2022/07/28	0	0.00	2	22.55	21.65	-2	2,074	-0.10%
2022/07/27	0	0.00	1	22.50	22.50	-1	2,006	-0.05%
2022/07/25	5	22.14	3	22.30	22.30	2	1,913	0.10%
2022/07/22	0	0.00	1	21.75	21.95	-1	1,861	-0.05%
2022/07/21	0	0.00	2	21.85	21.85	-2	1,849	-0.11%
2022/07/20	3	21.63	0	0.00	21.70	3	1,812	0.17%
2022/06/29	0	0.00	2	21.95	22.05	-2	1,361	-0.15%
2022/04/20	0	0.00	1	19.55	19.45	-1	1,114	-0.09%
2022/04/19	0	0.00	3	19.48	19.40	-3	1,142	-0.26%
2021/12/29	0	0.00	10	22.55	22.35	-10	6,208	-0.16%
2021/12/23	0	0.00	2	22.60	22.50	-2	6,548	-0.03%
2021/12/20	2	21.98	1	22.05	21.95	1	7,018	0.01%
2021/12/17	2	22.05	0	0.00	22.00	2	7,454	0.03%
2021/12/15	10	22.00	0	0.00	22.00	10	8,669	0.12%
2021/12/10	1	22.25	1	22.75	22.35	0	9,867	0.00%
2021/11/24	0	0.00	5	23.65	23.60	-5	10,749	-0.05%
2021/11/23	0	0.00	10	23.35	23.15	-10	10,736	-0.09%
2021/11/19	10	22.75	20	22.90	22.90	-10	11,022	-0.09%
2021/11/12	10	22.05	0	0.00	22.00	10	10,815	0.09%
2021/11/11	10	22.35	0	0.00	22.30	10	10,763	0.09%
2021/11/10	5	22.85	0	0.00	22.85	5	10,692	0.05%
2021/11/02	2	24.15	2	23.80	22.85	0	10,261	0.00%
2021/10/28	0	0.00	10	23.71	23.70	-10	9,934	-0.10%
2021/10/26	16	23.78	7	23.40	23.60	9	9,774	0.09%
2021/10/25	1	22.35	0	0.00	23.25	1	9,537	0.01%
2021/10/18	0	0.00	2	23.40	23.20	-2	9,650	-0.02%
2021/10/04	0	0.00	1	23.10	23.00	-1	9,331	-0.01%
2021/10/01	0	0.00	5	22.90	22.80	-5	9,248	-0.05%
2021/09/29	0	0.00	1	24.00	24.05	-1	9,019	-0.01%
2021/09/28	2	24.38	5	24.55	24.50	-3	8,906	-0.03%
2021/09/24	3	24.93	16	24.72	25.05	-13	8,575	-0.15%
2021/09/23	3	24.60	10	23.50	25.35	-7	8,134	-0.09%
2021/09/22	1	23.10	0	0.00	23.60	1	7,496	0.01%
2021/09/17	26	25.53	11	25.95	25.45	15	6,924	0.22%
2021/09/16	1	24.55	0	0.00	23.90	1	5,909	0.02%
2021/09/15	0	0.00	2	24.05	24.20	-2	5,737	-0.03%
2021/09/14	15	24.12	2	23.95	24.30	13	5,652	0.23%
2021/09/10	0	0.00	1	22.80	22.30	-1	5,457	-0.02%
2021/09/09	0	0.00	1	23.20	23.40	-1	5,397	-0.02%
2021/09/08	1	23.30	0	0.00	23.10	1	5,367	0.02%
2021/09/07	1	23.75	0	0.00	23.80	1	5,137	0.02%
2021/09/06	0	0.00	0.3	23.05	23.00	-0.3	5,070	-0.01%
2021/09/02	0	0.00	30	24.05	24.15	-30	4,845	-0.62%
2021/09/01	3	24.58	2	24.55	24.90	1	4,667	0.02%
2021/08/31	30	24.05	12	24.48	24.80	18	4,327	0.42%
2021/08/26	0	0.00	22	23.30	23.10	-22	3,753	-0.59%
2021/08/25	5	22.90	0	0.00	23.20	5	3,618	0.14%
2021/08/24	0	0.00	26	21.93	21.90	-26	3,364	-0.77%
2021/08/23	0	0.00	2	20.45	20.45	-2	3,242	-0.06%
2021/08/20	2	20.05	0	0.00	19.70	2	3,254	0.06%
2021/08/11	11	20.03	0	0.00	19.85	11	3,505	0.31%
2021/08/03	15	21.43	0	0.00	21.35	15	4,409	0.34%
2021/07/28	12	21.15	0	0.00	21.25	12	4,741	0.25%
2021/07/26	1	22.45	0	0.00	23.20	1	4,851	0.02%
2021/07/23	0	0.00	20	22.35	22.35	-20	4,917	-0.41%
2021/07/16	0	0.00	4	22.28	22.35	-4	6,116	-0.07%
2021/07/15	0	0.00	1	21.85	21.65	-1	6,369	-0.02%
2021/07/13	0	0.00	1	21.20	21.05	-1	7,156	-0.01%
2021/07/12	6	21.05	16	21.17	21.60	-10	7,245	-0.14%
2021/07/06	2	21.55	0	0.00	21.60	2	7,986	0.03%
2021/07/05	0	0.00	1	21.40	21.75	-1	8,189	-0.01%
2021/06/30	0	0.00	1	22.25	22.00	-1	8,566	-0.01%
2021/06/25	2	22.85	1	22.85	22.25	1	9,344	0.01%
2021/06/24	0	0.00	2	22.70	22.70	-2	9,602	-0.02%
2021/06/23	0	0.00	12	22.76	23.00	-12	10,178	-0.12%
2021/06/07	2	23.03	0	0.00	23.70	2	16,452	0.01%
2021/06/02	0	0.00	2	23.85	23.75	-2	17,295	-0.01%
2021/05/27	4	24.50	10	24.80	24.50	-6	19,200	-0.03%
2021/05/19	0	0.00	4	23.73	24.00	-4	22,940	-0.02%
2021/05/18	1	21.50	1	22.50	23.40	0	23,156	0.00%
2021/05/14	0	0.00	1	24.15	23.10	-1	23,060	0.00%
2021/05/13	1	23.60	30	23.00	23.20	-29	23,142	-0.13%
2021/05/12	1	22.65	3	24.55	22.65	-2	23,223	-0.01%
2021/05/06	40	26.43	0	0.00	26.10	40	23,078	0.17%
2021/05/05	0	0.00	7	26.95	26.30	-7	23,029	-0.03%
2021/05/04	6	25.58	0	0.00	25.40	6	22,987	0.03%
2021/05/03	1	26.80	0.2	26.25	26.00	0.8	22,942	0.00%
2021/04/29	14	27.38	1	27.45	27.40	13	22,917	0.06%
2021/04/28	2	28.33	4	28.75	28.20	-2	23,062	-0.01%
2021/04/27	4	27.98	1	28.15	28.75	3	23,497	0.01%
2021/04/26	1	28.85	5	29.55	28.55	-4	23,892	-0.02%
2021/04/23	1	29.35	2	29.93	29.45	-1	23,760	0.00%
2021/04/22	28	32.23	20	31.01	29.45	8	23,683	0.03%
2021/04/21	0	0.00	3	32.87	32.60	-3	23,036	-0.01%
2021/04/20	6	32.73	3	32.67	32.35	3	22,928	0.01%
2021/04/19	0	0.00	2	32.15	32.20	-2	22,678	-0.01%
2021/04/16	1	30.95	0	0.00	31.10	1	22,454	0.00%
2021/04/15	4	30.91	0	0.00	30.75	4	22,522	0.02%
2021/04/14	0.2	30.95	0	0.00	30.05	0.2	22,746	0.00%
2021/04/12	0	0.00	5	31.17	31.00	-5	22,622	-0.02%
2021/04/09	3	30.27	0	0.00	30.05	3	22,457	0.01%
2021/04/08	0	0.00	4	30.88	30.70	-4	22,353	-0.02%
2021/04/07	0	0.00	1	31.25	30.70	-1	22,626	0.00%
2021/04/06	1	30.90	0	0.00	30.70	1	22,812	0.00%
2021/04/01	0	0.00	3	31.78	31.40	-3	23,514	-0.01%
2021/03/31	6	31.47	3	31.32	31.05	3	23,970	0.01%
2021/03/30	4	32.06	3	32.58	32.00	1	23,883	0.00%
2021/03/29	8	32.95	1	33.00	32.65	7	23,886	0.03%
2021/03/26	6	33.41	9	34.21	33.40	-3	24,177	-0.01%
2021/03/25	1	33.15	0	0.00	33.10	1	24,426	0.00%
2021/03/24	14	30.02	4	30.61	31.25	10	24,766	0.04%
2021/03/23	3	30.40	0	0.00	30.25	3	24,698	0.01%
2021/03/22	2	33.85	1	33.65	33.60	1	24,373	0.00%
2021/03/19	6	35.02	28	34.94	34.60	-22	24,067	-0.09%
2021/03/18	10	33.98	0	0.00	34.10	10	23,572	0.04%
2021/03/17	6	34.53	0	0.00	33.70	6	23,445	0.03%
2021/03/16	45	34.94	1	34.60	34.60	44	23,195	0.19%
2021/03/15	24	34.61	17	36.09	35.30	7	22,716	0.03%
2021/03/12	108	34.42	95.8	35.01	34.50	12.2	21,886	0.06%	大買/
2021/03/11	2	31.85	8	31.95	32.30	-6	20,610	-0.03%
2021/03/10	5	31.59	3	31.40	31.25	2	20,337	0.01%
2021/03/09	7	30.71	1	30.90	31.00	6	20,017	0.03%
2021/03/08	1	30.85	0	0.00	30.50	1	19,842	0.01%
2021/03/05	1	30.90	5	31.32	30.85	-4	19,635	-0.02%
2021/03/03	24	31.43	21	31.42	31.30	3	19,040	0.02%
2021/03/02	0	0.00	1	30.35	30.35	-1	18,556	-0.01%
2021/02/25	1	30.50	0	0.00	30.65	1	17,535	0.01%
2021/02/24	4	30.65	0	0.00	30.80	4	17,255	0.02%
2021/02/23	10	29.25	16	28.82	29.40	-6	16,457	-0.04%
2021/02/22	11	29.18	13	29.50	28.20	-2	16,102	-0.01%
2021/02/19	0	0.00	2	29.05	29.60	-2	15,862	-0.01%
2021/02/03	11	26.05	10	26.50	26.60	1	14,380	0.01%
2021/02/02	0	0.00	3	26.45	26.45	-3	14,221	-0.02%
2021/01/29	10	25.65	0	0.00	25.20	10	14,293	0.07%
2021/01/28	5	25.70	15	26.00	25.65	-10	14,233	-0.07%
2021/01/25	2	26.93	1	27.50	26.80	1	14,198	0.01%
2021/01/22	1	26.20	1	26.00	26.20	0	14,018	0.00%
2021/01/21	12	26.91	7	27.31	26.40	5	13,954	0.04%
2021/01/20	1	26.50	6	26.55	26.65	-5	13,718	-0.04%
2021/01/19	0	0.00	17	26.63	27.60	-17	13,192	-0.13%
2021/01/18	0	0.00	10	25.50	25.10	-10	12,593	-0.08%
2021/01/15	21	24.93	0	0.00	24.70	21	12,663	0.17%
2021/01/14	2	25.80	2	25.85	25.15	0	12,751	0.00%
2021/01/13	11	25.04	16	25.73	25.60	-5	13,110	-0.04%
2021/01/12	5	23.60	8	24.24	25.20	-3	12,862	-0.02%
2021/01/11	3	23.85	5	24.10	23.95	-2	12,659	-0.02%
2021/01/08	23	25.06	1	24.75	24.70	22	12,573	0.17%
2021/01/07	5	26.26	22	26.00	26.15	-17	12,469	-0.14%
2021/01/06	19	25.28	23	25.59	25.60	-4	12,141	-0.03%
2021/01/05	22	25.34	1	24.95	25.25	21	12,098	0.17%
2021/01/04	1	25.80	5	26.10	25.95	-4	12,233	-0.03%
2020/12/31	0	0.00	4	26.20	25.95	-4	12,523	-0.03%
2020/12/30	8	25.76	3	26.60	26.35	5	12,722	0.04%
2020/12/29	0	0.00	4	26.09	26.30	-4	12,603	-0.03%
2020/12/28	8	25.49	11	26.08	25.80	-3	12,319	-0.02%
2020/12/25	0	0.00	8	24.74	25.10	-8	11,496	-0.07%
2020/12/24	2	23.25	2	23.55	22.85	0	10,843	0.00%
2020/12/21	22	23.64	12	23.88	23.10	10	9,876	0.10%
2020/12/18	53	23.17	54.5	23.30	23.40	-1.5	9,081	-0.02%
2020/12/17	3	20.33	4	21.29	21.30	-1	8,215	-0.01%
2020/12/16	0	0.00	7	19.50	19.40	-7	7,667	-0.09%
2020/12/14	7	18.34	0	0.00	19.30	7	7,562	0.09%
2020/12/10	0	0.00	4	19.50	19.70	-4	7,397	-0.05%
2020/12/09	0	0.00	2	19.08	19.15	-2	7,234	-0.03%
2020/12/08	0	0.00	20	18.87	18.95	-20	7,261	-0.28%
2020/12/07	20	18.71	0	0.00	18.90	20	7,246	0.28%
2020/12/04	0	0.00	1	19.10	19.05	-1	7,152	-0.01%
2020/12/03	0	0.00	4	18.53	18.00	-4	6,958	-0.06%
2020/11/26	0	0.00	4	17.76	17.65	-4	7,090	-0.06%
2020/11/25	1	17.30	0	0.00	17.15	1	7,075	0.01%
2020/11/19	2	18.05	0	0.00	17.85	2	6,974	0.03%
2020/11/18	6	19.14	3	19.27	18.15	3	6,860	0.04%
2020/11/11	0	0.00	1	17.70	17.60	-1	6,136	-0.02%
2020/11/10	0	0.00	1	17.40	17.55	-1	6,078	-0.02%
2020/11/09	1	17.20	0	0.00	17.10	1	5,987	0.02%
2020/11/06	4	18.11	0	0.00	17.70	4	5,853	0.07%
2020/10/12	0	0.00	2	17.25	17.05	-2	4,800	-0.04%
2020/10/05	0	0.00	1	13.75	13.75	-1	3,517	-0.03%
2020/08/28	1	13.90	10	13.75	13.90	-9	2,272	-0.40%
2020/08/14	0	0.00	5	13.65	13.70	-5	1,805	-0.28%
2020/08/05	2	13.45	0	0.00	13.00	2	1,635	0.12%
2020/07/23	0	0.00	15	12.35	12.35	-15	1,388	-1.08%
2020/07/22	15	12.65	0	0.00	12.55	15	1,382	1.08%
2020/07/20	0	0.00	10	13.10	12.20	-10	1,299	-0.77%
2020/07/17	10	12.75	0	0.00	12.90	10	1,054	0.95%
2020/03/20	0	0.00	0.6	7.84	7.84	-0.6	680	-0.09%
2020/03/13	3	8.84	0	0.00	9.47	3	613	0.49%
2020/03/12	1	9.80	0	0.00	9.82	1	576	0.17%
2020/03/11	3	10.67	0	0.00	10.40	3	554	0.54%
2020/03/09	2	10.95	0	0.00	10.50	2	549	0.36%
2020/02/14	0	0.00	5	11.95	12.05	-5	483	-1.03%
2020/02/13	5	11.95	0	0.00	11.95	5	480	1.04%
2020/02/12	2	11.80	2	11.90	11.90	0	485	0.00%
2019/11/20	0	0.00	0	12.90	12.95	0	988	0.00%
2019/11/11	0	0.00	1	12.65	12.45	-1	1,359	-0.07%
2019/11/08	0	0.00	8	12.86	12.85	-8	1,355	-0.59%
2019/11/07	3	13.02	2	13.00	13.00	1	1,355	0.07%
2019/11/06	5	13.85	2	13.55	13.55	3	1,344	0.22%
2019/10/04	0	0.00	20	12.85	12.85	-20	1,068	-1.87%
2019/09/18	5	13.10	5	13.10	12.90	0	1,017	0.00%
2019/09/02	0	0.00	1	12.85	12.70	-1	841	-0.12%
2019/08/19	0	0.00	5	12.45	12.45	-5	554	-0.90%
2019/08/15	1	10.40	0	0.00	10.35	1	375	0.27%
2019/08/02	0	0.00	1.5	10.80	10.85	-1.5	684	-0.22%
2019/05/16	0	0.00	12	13.00	12.70	-12	1,081	-1.11%
2019/05/15	0	0.00	5	13.10	13.00	-5	1,060	-0.47%
2019/05/14	0	0.00	4	12.55	12.30	-4	969	-0.41%
2019/03/06	0	0.00	3	12.75	12.70	-3	493	-0.61%
2018/12/27	1	12.20	0	0.00	12.20	1	634	0.16%
2018/10/05	0	0.00	1	14.85	14.60	-1	412	-0.24%
2018/10/04	1	15.00	0	0.00	15.05	1	415	0.24%
2018/09/28	1	15.35	1	15.40	15.45	0	480	0.00%
2018/09/26	0	0.00	4	15.40	15.35	-4	486	-0.82%
2018/09/25	4	15.33	0	0.00	15.35	4	493	0.81%
2018/09/03	2	15.90	0	0.00	15.85	2	654	0.31%
2018/08/15	2	15.50	0	0.00	15.50	2	769	0.26%
2018/07/17	2	17.20	0	0.00	17.10	2	816	0.24%
2018/07/11	0	0.00	2	17.93	17.95	-2	820	-0.24%
2018/07/09	0	0.00	1	17.65	17.80	-1	824	-0.12%
2018/06/04	0	0.00	5	18.00	17.95	-5	932	-0.54%
2018/05/25	0	0.00	2	17.25	17.25	-2	1,420	-0.14%
2018/05/16	1	16.55	0	0.00	16.35	1	1,553	0.06%
2018/05/10	5	16.75	0	0.00	16.80	5	1,636	0.31%
2018/05/08	2	16.70	0	0.00	16.75	2	1,630	0.12%
2018/05/04	4	17.20	0	0.00	17.20	4	1,649	0.24%
2018/04/24	3	16.80	0	0.00	16.70	3	1,913	0.16%
2018/04/16	0	0.00	12	17.75	17.80	-12	1,957	-0.61%
2018/03/27	2	17.20	0	0.00	17.15	2	2,032	0.10%
2018/03/12	0	0.00	1	18.35	18.40	-1	2,184	-0.05%
2018/03/06	1	19.65	0	0.00	19.00	1	2,031	0.05%
2018/03/02	12	18.75	0	0.00	18.80	12	1,937	0.62%
2018/02/07	2	17.10	0	0.00	17.10	2	1,705	0.12%
2018/02/06	5	17.50	0	0.00	16.95	5	1,723	0.29%
2018/01/11	2	18.40	0	0.00	18.35	2	2,217	0.09%
2018/01/05	0	0.00	1	19.60	19.60	-1	2,358	-0.04%