精英 (2331)-第一金-員林券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.95
漲跌
▼0.15
漲幅
-0.50%
成交量
1,771張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	29.60	0	0.00	29.90	1	4,943	0.02%
2024/05/06	1	29.90	0	0.00	29.60	1	4,949	0.02%
2024/05/03	2	30.43	0	0.00	30.05	2	4,964	0.04%
2024/05/02	2	30.48	0	0.00	30.55	2	4,977	0.04%
2024/04/30	1	30.80	0	0.00	30.70	1	5,028	0.02%
2024/04/26	4	30.93	0	0.00	30.65	4	5,231	0.08%
2024/04/25	2	31.20	2	31.00	30.90	0	5,244	0.00%
2024/04/24	0	0.00	2	31.40	31.50	-2	5,256	-0.04%
2024/04/19	5	31.34	0	0.00	30.95	5	5,303	0.09%
2024/04/17	5	30.95	11	30.50	31.25	-6	5,406	-0.11%
2024/04/16	2	29.80	0	0.00	29.10	2	5,403	0.04%
2024/04/15	4	31.78	0	0.00	31.30	4	5,439	0.07%
2024/04/12	0	0.00	2	32.00	31.80	-2	5,602	-0.04%
2024/04/11	0	0.00	1	31.40	31.40	-1	5,719	-0.02%
2024/04/10	5	31.70	5	31.77	31.45	0	6,038	0.00%
2024/04/09	3	31.50	0	0.00	31.55	3	6,859	0.04%
2024/03/29	1	30.75	0	0.00	31.50	1	7,663	0.01%
2024/03/28	1	31.15	7	31.05	31.10	-6	7,904	-0.08%
2024/03/27	0	0.00	1	31.85	30.70	-1	8,078	-0.01%
2024/03/22	0	30.05	1	30.20	30.30	-1	9,017	-0.01%
2024/03/08	1	29.65	22	30.02	29.65	-21	9,665	-0.22%
2024/03/06	0	0.00	1	31.80	31.50	-1	9,515	-0.01%
2024/02/29	7	31.70	0	0.00	32.00	7	9,303	0.08%
2024/02/27	0	0.00	2	31.95	30.75	-2	9,217	-0.02%
2024/02/26	0	0.00	1	31.95	31.55	-1	9,120	-0.01%
2024/02/23	20	31.47	1	31.45	31.00	19	8,939	0.21%
2024/02/20	1	29.50	0	0.00	29.40	1	8,686	0.01%
2024/02/05	1	30.20	0	0.00	30.20	1	9,093	0.01%
2024/01/29	0	0.00	2	31.15	31.15	-2	9,476	-0.02%
2024/01/26	1	30.90	6	30.78	30.90	-5	9,467	-0.05%
2024/01/23	4	31.75	2	31.85	31.85	2	9,330	0.02%
2024/01/22	0	0.00	5	31.35	31.45	-5	9,214	-0.05%
2024/01/17	1	30.00	19	29.94	30.00	-18	9,076	-0.20%
2024/01/16	1	30.60	2	30.60	30.60	-1	8,999	-0.01%
2024/01/12	0	0.00	2	31.60	30.75	-2	8,859	-0.02%
2024/01/10	6	31.54	0	0.00	31.45	6	8,619	0.07%
2024/01/05	1	31.55	1	32.40	32.00	0	8,121	0.00%
2024/01/04	4	32.80	25	32.18	31.65	-21	7,918	-0.27%
2024/01/03	22	33.30	13	33.27	33.45	9	7,582	0.12%
2024/01/02	2	31.53	2	31.80	31.80	0	6,685	0.00%
2023/12/29	1	31.70	3	31.53	31.50	-2	6,558	-0.03%
2023/12/28	7	31.24	1	30.85	31.25	6	6,295	0.10%
2023/12/27	1	30.80	0	0.00	30.80	1	6,222	0.02%
2023/12/26	30	31.45	6	30.95	31.25	24	6,082	0.39%
2023/12/25	24	30.76	3	30.65	30.60	21	5,874	0.36%
2023/12/22	9	30.53	8	30.79	30.80	1	5,582	0.02%
2023/12/21	24	30.98	28	31.40	30.70	-4	5,397	-0.07%
2023/12/20	3	30.75	12	30.40	31.45	-9	4,677	-0.19%
2023/12/18	0	0.00	1	29.00	28.35	-1	4,387	-0.02%
2023/12/15	2	29.68	5	30.29	29.30	-3	4,397	-0.07%
2023/12/12	2	29.60	0	0.00	29.35	2	4,392	0.05%
2023/12/11	1	29.30	4	29.58	30.10	-3	4,485	-0.07%
2023/12/08	4	29.84	6	30.11	29.75	-2	4,534	-0.04%
2023/12/07	1	29.05	3	29.12	28.95	-2	4,496	-0.04%
2023/12/06	2	28.50	0	0.00	28.50	2	4,668	0.04%
2023/12/05	1	28.60	0	0.00	28.55	1	4,724	0.02%
2023/12/01	1	28.85	0	0.00	28.80	1	5,030	0.02%
2023/11/29	3	29.05	0	0.00	28.95	3	5,901	0.05%
2023/11/27	0	0.00	23	28.97	28.80	-23	7,170	-0.32%
2023/11/24	0	0.00	28	29.60	29.45	-28	7,892	-0.35%
2023/11/21	2	29.00	2	29.05	29.15	0	11,296	0.00%
2023/11/20	0	0.00	11	28.85	29.00	-11	12,100	-0.09%
2023/11/17	0	0.00	3	28.95	28.40	-3	12,241	-0.02%
2023/11/15	8	28.09	3	27.83	28.00	5	12,316	0.04%
2023/11/14	4	27.88	5	27.97	28.10	-1	12,240	-0.01%
2023/11/13	2	26.40	2	27.05	27.50	0	12,123	0.00%
2023/11/10	2	26.25	2.2	26.70	27.15	-0.2	11,974	0.00%
2023/11/09	11.2	27.00	4	27.38	26.80	7.2	11,929	0.06%
2023/11/06	1	26.60	0	0.00	26.60	1	11,798	0.01%
2023/11/03	1	26.70	1	26.40	26.20	0	11,779	0.00%
2023/11/02	2	26.10	2	26.15	26.25	0	11,782	0.00%
2023/11/01	10	25.65	0	0.00	25.70	10	11,781	0.08%
2023/10/30	0	0.00	1	26.20	26.25	-1	11,844	-0.01%
2023/10/27	0.1	26.78	1	26.50	26.50	-0.9	11,889	-0.01%
2023/10/25	1	27.00	0	0.00	26.90	1	11,986	0.01%
2023/10/24	1	26.45	0	0.00	26.80	1	12,031	0.01%
2023/10/20	2	26.05	2	26.50	26.40	0	12,154	0.00%
2023/10/19	0	0.00	3	26.45	26.65	-3	12,218	-0.02%
2023/10/16	5	27.80	0	0.00	27.90	5	12,308	0.04%
2023/10/13	1	28.10	0	0.00	28.05	1	12,489	0.01%
2023/10/12	5	28.25	0	0.00	28.35	5	12,796	0.04%
2023/10/11	3	28.30	0	0.00	28.10	3	12,915	0.02%
2023/10/06	3	28.63	1	28.65	28.75	2	13,176	0.02%
2023/10/05	1	28.80	0	0.00	28.60	1	13,207	0.01%
2023/10/03	6	29.00	0	0.00	29.05	6	13,303	0.05%
2023/10/02	7	29.34	2	29.60	29.25	5	13,334	0.04%
2023/09/27	1	29.05	0	0.00	29.05	1	13,478	0.01%
2023/09/26	1	29.30	1	29.45	29.20	0	13,739	0.00%
2023/09/25	17	29.50	1	29.75	29.40	16	14,070	0.11%
2023/09/22	7	28.97	4	29.23	29.35	3	14,162	0.02%
2023/09/21	1	28.70	0	0.00	28.80	1	14,320	0.01%
2023/09/20	5.5	29.62	1	29.55	29.20	4.5	14,437	0.03%
2023/09/19	6	30.53	0	0.00	29.75	6	14,493	0.04%
2023/09/18	2	30.05	0	0.00	30.30	2	14,492	0.01%
2023/09/15	2	30.68	0	0.00	30.55	2	14,703	0.01%
2023/09/14	3	31.17	0	0.00	31.20	3	14,835	0.02%
2023/09/13	9	31.98	0	0.00	31.55	9	14,722	0.06%
2023/09/12	11	32.40	16	32.22	31.90	-5	14,792	-0.03%
2023/09/11	5	32.41	19	33.02	32.15	-14	15,007	-0.09%
2023/09/08	2	34.93	4	35.15	34.65	-2	14,819	-0.01%
2023/09/07	4	34.85	0	0.00	34.80	4	14,831	0.03%
2023/09/06	3.1	35.20	2	35.33	35.00	1.1	14,838	0.01%
2023/09/05	9	34.79	5	34.73	35.15	4	14,708	0.03%
2023/09/04	13	36.64	0	0.00	36.25	13	14,288	0.09%
2023/09/01	17	39.96	4	40.94	40.25	13	14,019	0.09%
2023/08/31	3.3	39.20	11	38.71	39.40	-7.7	13,380	-0.06%
2023/08/30	1	38.85	14	39.41	39.40	-13	13,215	-0.10%
2023/08/29	7	39.58	16	39.69	40.10	-9	13,059	-0.07%
2023/08/28	55	39.42	35	39.31	39.45	20	12,653	0.16%
2023/08/25	28	35.93	39	37.92	38.70	-11	11,669	-0.09%
2023/08/24	11	34.38	32.4	34.04	35.20	-21.4	10,740	-0.20%
2023/08/23	13	31.72	4.2	31.74	32.00	8.8	10,094	0.09%
2023/08/22	14	31.16	4	30.85	31.20	10	10,280	0.10%
2023/08/21	0	0.00	2	30.40	30.80	-2	10,495	-0.02%
2023/08/18	2	29.83	1	30.15	29.60	1	10,452	0.01%
2023/08/17	0	0.00	2	29.50	29.45	-2	10,507	-0.02%
2023/08/16	0.1	28.80	0	0.00	28.75	0.1	10,688	0.00%
2023/08/11	0.1	27.65	2	27.80	27.65	-2	10,847	-0.02%
2023/08/10	2	28.20	0	0.00	27.90	2	10,874	0.02%
2023/08/09	0.1	28.65	0	0.00	28.45	0.1	10,945	0.00%
2023/08/04	1.1	28.22	1	28.60	28.95	0.1	11,173	0.00%
2023/08/01	0	0.00	2	29.05	29.00	-2	11,235	-0.02%
2023/07/31	0	0.00	1	30.50	29.60	-1	11,295	-0.01%
2023/07/28	2	30.00	0	0.00	30.05	2	11,357	0.02%
2023/07/27	0	0.00	1	30.75	30.65	-1	11,421	-0.01%
2023/07/26	1	30.30	0	0.00	30.25	1	11,547	0.01%
2023/07/25	1	30.50	2	30.63	30.35	-1	11,648	-0.01%
2023/07/24	1	30.10	0	0.00	30.00	1	11,582	0.01%
2023/07/20	0	0.00	4	30.25	30.15	-4	11,571	-0.03%
2023/07/17	5	29.06	5	29.09	29.15	0	11,305	0.00%
2023/07/14	0	0.00	2	31.00	30.85	-2	11,095	-0.02%
2023/07/13	3	31.42	0	0.00	31.25	3	11,057	0.03%
2023/07/12	0	0.00	10	30.64	30.35	-10	10,787	-0.09%
2023/07/05	0	0.00	2	31.50	31.40	-2	10,890	-0.02%
2023/07/04	10	32.15	7.5	32.47	32.35	2.5	10,752	0.02%
2023/07/03	27	33.34	6	33.48	33.45	21	10,479	0.20%
2023/06/30	0	0.00	2	31.80	31.70	-2	10,123	-0.02%
2023/06/29	3	31.13	4	31.58	31.60	-1	10,127	-0.01%
2023/06/28	0	0.00	4	31.04	30.90	-4	9,992	-0.04%
2023/06/27	1	30.75	0	0.00	30.20	1	9,967	0.01%
2023/06/26	0	0.00	7	30.84	30.85	-7	9,841	-0.07%
2023/06/21	1	30.50	4	30.58	30.70	-3	9,724	-0.03%
2023/06/20	5	30.07	1	30.05	29.85	4	9,454	0.04%
2023/06/19	0	0.00	28	29.31	29.30	-28	9,230	-0.30%
2023/06/16	7.3	29.86	3	30.02	29.75	4.3	9,200	0.05%
2023/06/15	4	30.59	3	30.67	30.70	1	9,033	0.01%
2023/06/14	3	29.70	5.1	29.35	29.25	-2.1	8,719	-0.02%
2023/06/13	2	29.88	28	29.86	29.65	-26	8,678	-0.30%
2023/06/12	3.1	30.06	1	30.05	30.10	2.1	8,632	0.02%
2023/06/09	1	30.05	5	29.96	29.80	-4	8,611	-0.05%
2023/06/08	3	29.50	7	29.55	29.40	-4	8,614	-0.05%
2023/06/07	3	29.85	0	0.00	29.80	3	8,734	0.03%
2023/06/06	5	30.01	10	30.12	30.10	-5	8,688	-0.06%
2023/06/05	8.5	30.78	0	0.00	30.50	8.5	8,529	0.10%
2023/06/02	6	30.88	15	30.94	31.15	-9	8,201	-0.11%
2023/06/01	7	29.79	5	29.78	29.80	2	7,600	0.03%
2023/05/31	6	29.05	5	28.95	28.90	1	7,058	0.01%
2023/05/30	13	28.91	1	29.20	28.30	12	6,774	0.18%
2023/05/29	0	0.00	1	29.00	28.70	-1	6,409	-0.02%
2023/05/26	14	28.50	13	28.04	28.25	1	6,207	0.02%
2023/05/25	2	27.93	3.7	28.29	28.30	-1.7	5,821	-0.03%
2023/05/24	0	0.00	1	27.00	27.30	-1	5,497	-0.02%
2023/05/23	6	26.57	8	26.64	26.75	-2	5,392	-0.04%
2023/05/22	4	27.10	1	27.30	27.10	3	5,281	0.06%
2023/05/19	1	26.15	0	0.00	25.25	1	5,059	0.02%
2023/05/17	0	0.00	1	25.65	25.65	-1	4,851	-0.02%
2023/05/16	0	0.00	2	25.75	25.40	-2	4,798	-0.04%
2023/05/15	21	25.93	33	25.96	25.90	-12	4,708	-0.25%
2023/05/12	10	24.85	18	24.50	25.60	-8	4,462	-0.18%
2023/05/11	10	24.85	18	24.50	24.25	-8	4,291	-0.19%
2023/05/10	8	24.80	0	0.00	24.75	8	4,256	0.19%
2023/05/08	1	26.15	0	0.00	25.55	1	4,111	0.02%
2023/05/05	10	26.51	1	25.95	25.95	9	4,001	0.22%
2023/05/02	40	25.14	0	0.00	25.55	40	3,643	1.10%
2023/04/28	4	24.38	0	0.00	24.80	4	3,466	0.12%
2023/04/27	1	24.00	1	24.10	24.05	0	3,307	0.00%
2023/04/18	0	0.00	1	24.10	23.75	-1	2,845	-0.04%
2023/04/14	0	0.00	2	23.75	23.75	-2	2,713	-0.07%
2023/04/11	0	0.00	2	23.23	23.20	-2	2,426	-0.08%
2023/04/07	1	22.20	0	0.00	22.10	1	2,247	0.04%
2023/04/06	0	0.00	6	22.47	22.35	-6	2,223	-0.27%
2023/03/31	2	23.15	0	0.00	22.75	2	2,189	0.09%
2023/03/30	1	23.40	0	0.00	22.95	1	2,148	0.05%
2023/03/29	24	24.01	0	0.00	23.30	24	2,000	1.20%
2023/03/28	3	23.87	35	23.77	24.25	-32	1,927	-1.66%
2023/03/27	0	0.00	25	23.35	23.35	-25	1,755	-1.42%
2023/03/23	0	0.00	12	23.30	23.20	-12	1,913	-0.63%
2023/03/22	2	23.25	0	0.00	23.20	2	2,055	0.10%
2023/03/21	20	23.38	20	23.45	23.30	0	2,036	0.00%
2023/03/17	0	0.00	2	22.95	23.05	-2	1,949	-0.10%
2023/03/15	2	22.60	11	23.19	22.90	-9	1,913	-0.47%
2023/03/14	1	23.30	0	0.00	22.85	1	1,880	0.05%
2023/03/10	10	23.05	1	23.40	23.95	9	1,677	0.54%
2023/03/08	0	0.00	3	22.10	22.70	-3	1,391	-0.22%
2023/03/07	0	0.00	12	21.90	21.85	-12	1,335	-0.90%
2023/03/06	6	21.85	0	0.00	21.80	6	1,336	0.45%
2023/02/24	2	21.80	0	0.00	21.55	2	1,357	0.15%
2023/02/08	1	21.70	0	0.00	21.50	1	1,671	0.06%
2023/02/02	7	21.71	1	21.75	21.85	6	1,696	0.35%
2023/01/31	1	21.15	0	0.00	21.55	1	1,730	0.06%
2023/01/09	0	0.00	2	21.15	21.15	-2	1,969	-0.10%
2023/01/04	2	21.00	0	0.00	20.95	2	2,219	0.09%
2022/12/15	1	23.25	9	23.33	22.50	-8	3,287	-0.24%
2022/12/14	8	22.69	0	0.00	23.10	8	3,210	0.25%
2022/12/06	0	0.00	14	21.65	21.70	-14	3,490	-0.40%
2022/12/05	14	22.60	0	0.00	22.40	14	3,510	0.40%
2022/11/23	0	0.00	5	22.00	22.00	-5	4,170	-0.12%
2022/11/10	0	0.00	5	21.25	21.40	-5	6,350	-0.08%
2022/11/09	13	21.49	8	21.63	21.80	5	6,742	0.07%
2022/11/08	5	21.50	8	21.25	21.20	-3	6,807	-0.04%
2022/11/03	0	0.00	1	21.05	21.20	-1	6,796	-0.01%
2022/10/27	1	20.70	0	0.00	20.90	1	6,847	0.01%
2022/10/25	0	0.00	13	20.45	20.05	-13	6,820	-0.19%
2022/10/18	0	0.00	4	21.35	21.30	-4	6,881	-0.06%
2022/10/13	0	0.00	3	21.83	21.50	-3	6,999	-0.04%
2022/10/12	1	22.60	0	0.00	22.90	1	6,994	0.01%
2022/10/11	1	24.45	5	24.48	23.10	-4	6,906	-0.06%
2022/10/07	4	25.28	0	0.00	25.20	4	6,811	0.06%
2022/10/06	4	26.13	10	26.25	25.90	-6	6,696	-0.09%
2022/10/05	1	26.30	6	25.93	25.85	-5	6,625	-0.08%
2022/10/04	20	25.99	1	25.95	25.90	19	6,562	0.29%
2022/10/03	3	25.85	7	26.15	26.00	-4	6,432	-0.06%
2022/09/29	1	25.90	11	25.61	25.65	-10	6,316	-0.16%
2022/09/27	4	25.30	8	25.15	25.65	-4	6,178	-0.06%
2022/09/23	4	24.75	1	24.75	24.50	3	6,074	0.05%
2022/09/22	3	24.58	0	0.00	24.50	3	6,098	0.05%
2022/09/20	0	0.00	2	25.80	25.65	-2	6,014	-0.03%
2022/09/16	3	26.25	1	25.65	25.35	2	6,098	0.03%
2022/09/15	0	0.00	4	25.96	26.10	-4	6,033	-0.07%
2022/09/14	0	0.00	3	24.25	24.55	-3	5,874	-0.05%
2022/09/13	1	24.90	6	24.88	24.80	-5	5,861	-0.09%
2022/09/12	6	25.42	2	24.55	24.65	4	5,833	0.07%
2022/09/08	0	0.00	29	25.15	25.20	-29	5,796	-0.50%
2022/09/05	6	25.81	0	0.00	25.70	6	5,605	0.11%
2022/09/02	0	0.00	12	25.94	25.95	-12	5,551	-0.22%
2022/09/01	2	25.53	14	25.40	25.35	-12	5,479	-0.22%
2022/08/30	1	26.45	4	26.15	26.20	-3	5,260	-0.06%
2022/08/29	0	0.00	4	25.35	26.35	-4	5,141	-0.08%
2022/08/26	0	0.00	17	25.88	26.00	-17	5,048	-0.34%
2022/08/25	0	0.00	15	25.83	26.20	-15	4,848	-0.31%
2022/08/24	1	24.85	2	25.15	25.20	-1	4,681	-0.02%
2022/08/23	8	24.62	6	24.63	24.45	2	4,538	0.04%
2022/08/22	17	25.32	5	25.00	24.80	12	4,392	0.27%
2022/08/19	46	26.60	17	26.18	25.60	29	4,195	0.69%
2022/08/18	50	25.86	0	0.00	26.45	50	3,908	1.28%
2022/08/17	66	24.95	68	25.25	25.70	-2	3,504	-0.06%
2022/08/16	1	24.45	19.1	24.36	24.65	-18.1	2,812	-0.64%
2022/07/28	0	0.00	1	22.30	21.65	-1	2,074	-0.05%
2022/07/26	0	0.00	1	22.30	22.40	-1	1,959	-0.05%
2022/07/21	1	21.50	0	0.00	21.85	1	1,849	0.05%
2022/07/20	1	21.90	4	21.50	21.70	-3	1,812	-0.17%
2022/07/19	0	0.00	1	21.10	21.60	-1	1,666	-0.06%
2022/07/14	0	0.00	1	20.20	20.20	-1	1,674	-0.06%
2022/07/13	0	0.00	1	19.90	19.95	-1	1,669	-0.06%
2022/07/12	1	19.35	0	0.00	19.40	1	1,661	0.06%
2022/07/04	0	0.00	1	19.30	19.35	-1	1,510	-0.07%
2022/07/01	0	0.00	6	20.70	20.10	-6	1,479	-0.41%
2022/06/29	7	21.99	5	22.05	22.05	2	1,361	0.15%
2022/06/28	1	21.85	1	21.80	21.85	0	1,323	0.00%
2022/06/27	1	21.60	0	0.00	21.60	1	1,281	0.08%
2022/06/23	8	20.70	0	0.00	20.70	8	1,068	0.75%
2022/06/21	2	20.05	0	0.00	20.25	2	1,050	0.19%
2022/06/20	0	0.00	10	19.65	19.65	-10	1,043	-0.96%
2022/06/02	0	0.00	5	20.50	20.65	-5	1,021	-0.49%
2022/05/30	0	0.00	2	20.33	20.25	-2	1,050	-0.19%
2022/05/27	0	0.00	2	20.00	19.90	-2	1,049	-0.19%
2022/04/28	0	0.00	3	18.80	18.85	-3	1,189	-0.25%
2022/04/25	0	0.00	5	19.60	19.60	-5	1,191	-0.42%
2022/04/21	5	21.00	0	0.00	20.80	5	1,195	0.42%
2022/03/18	0	0.00	2	19.40	19.60	-2	1,752	-0.11%
2022/03/11	1	18.80	0	0.00	18.85	1	2,109	0.05%
2022/03/09	1	18.40	0	0.00	18.60	1	2,191	0.05%
2022/03/03	0	0.00	1	20.25	20.05	-1	2,836	-0.04%
2022/02/18	0	0.00	1	20.40	20.40	-1	3,672	-0.03%
2022/02/11	1	20.60	1	20.70	20.70	0	4,146	0.00%
2022/02/10	1	20.50	1	20.60	20.60	0	4,296	0.00%
2022/02/08	1	20.45	0	0.00	20.45	1	4,405	0.02%
2022/01/26	1	19.75	0	0.00	19.50	1	4,514	0.02%
2022/01/25	10	19.70	0	0.00	19.65	10	4,655	0.21%
2022/01/24	0	20.00	0	0.00	20.05	0	4,774	0.00%
2022/01/20	1	20.90	0	0.00	20.90	1	4,948	0.02%
2022/01/14	0	20.65	0	0.00	20.25	0	5,451	0.00%
2022/01/11	10	21.30	1	21.40	21.25	9	5,616	0.16%
2022/01/06	0	0.00	1	22.10	22.20	-1	5,842	-0.02%
2022/01/05	0	22.00	0	0.00	22.30	0	5,944	0.00%
2022/01/04	4	22.20	0	0.00	22.15	4	6,030	0.07%
2021/12/30	0	0.00	1	22.40	22.50	-1	6,152	-0.02%
2021/12/29	10	22.35	0	0.00	22.35	10	6,208	0.16%
2021/12/24	1	22.20	1	22.25	22.20	0	6,473	0.00%
2021/12/23	2	22.50	0	0.00	22.50	2	6,548	0.03%
2021/12/22	0	22.50	1	22.50	22.35	-1	6,667	-0.01%
2021/12/15	1	22.15	0	0.00	22.00	1	8,669	0.01%
2021/12/14	2	22.90	2	22.40	22.20	0	9,666	0.00%
2021/12/13	0	0.00	1	22.50	22.60	-1	9,753	-0.01%
2021/12/10	3	22.32	1	22.30	22.35	2	9,867	0.02%
2021/12/09	2	23.05	0	0.00	22.85	2	9,912	0.02%
2021/12/08	1	23.15	0	0.00	23.05	1	9,874	0.01%
2021/12/03	3	23.48	1	23.20	23.35	2	10,155	0.02%
2021/12/02	2	23.40	1	24.15	23.35	1	10,203	0.01%
2021/12/01	2	24.58	0	0.00	24.75	2	10,291	0.02%
2021/11/30	1	23.90	4	24.14	24.85	-3	10,215	-0.03%
2021/11/26	9	23.57	6	23.80	23.70	3	10,378	0.03%
2021/11/25	2	23.95	6	23.88	23.70	-4	10,740	-0.04%
2021/11/24	1	23.30	11	23.34	23.60	-10	10,749	-0.09%
2021/11/23	1	23.35	55	23.34	23.15	-54	10,736	-0.50%
2021/11/22	0	0.00	5	22.69	22.75	-5	10,769	-0.05%
2021/11/19	27	23.00	7	23.14	22.90	20	11,022	0.18%
2021/11/18	1	22.00	1	22.00	22.00	0	10,894	0.00%
2021/11/17	1	21.70	0	0.00	22.05	1	10,900	0.01%
2021/11/16	1	21.65	2	21.73	21.70	-1	10,903	-0.01%
2021/11/15	5	21.35	13	21.41	21.30	-8	10,887	-0.07%
2021/11/12	2	22.33	6	22.09	22.00	-4	10,815	-0.04%
2021/11/11	3	22.62	2	22.40	22.30	1	10,763	0.01%
2021/11/10	10	23.18	2	22.90	22.85	8	10,692	0.07%
2021/11/09	1	23.80	14	24.04	24.00	-13	10,557	-0.12%
2021/11/08	1	23.30	9	23.17	23.70	-8	10,423	-0.08%
2021/11/04	4	23.00	0	0.00	22.90	4	10,371	0.04%
2021/11/03	2	22.60	18	23.07	23.00	-16	10,351	-0.15%
2021/11/02	21	23.26	0	0.00	22.85	21	10,261	0.20%
2021/11/01	0	0.00	6	24.00	23.85	-6	10,101	-0.06%
2021/10/29	1	23.95	0	0.00	23.70	1	9,972	0.01%
2021/10/28	9	23.84	3	23.80	23.70	6	9,934	0.06%
2021/10/27	5	23.25	9	23.58	23.60	-4	9,810	-0.04%
2021/10/26	9	23.39	4	23.85	23.60	5	9,774	0.05%
2021/10/25	0	0.00	4	23.20	23.25	-4	9,537	-0.04%
2021/10/22	0	0.00	5	22.00	21.95	-5	9,525	-0.05%
2021/10/21	6	22.73	6	22.55	22.50	0	9,625	0.00%
2021/10/20	4.1	22.79	0	0.00	22.35	4.1	9,678	0.04%
2021/10/19	4	23.00	0	0.00	22.90	4	9,673	0.04%
2021/10/18	0	0.00	4	23.50	23.20	-4	9,650	-0.04%
2021/10/15	0	0.00	3	23.00	22.70	-3	9,549	-0.03%
2021/10/14	3	22.60	0	0.00	22.50	3	9,535	0.03%
2021/10/13	4	23.10	3	22.85	22.85	1	9,507	0.01%
2021/10/12	2	23.60	8	23.37	23.35	-6	9,568	-0.06%
2021/10/08	3	22.80	2	23.20	23.20	1	9,481	0.01%
2021/10/07	0	0.00	4	23.20	22.95	-4	9,423	-0.04%
2021/10/06	4	22.60	0	0.00	22.55	4	9,383	0.04%
2021/10/05	11	23.15	11	23.25	23.15	0	9,351	0.00%
2021/10/04	1	23.55	1	23.10	23.00	0	9,331	0.00%
2021/09/29	0	0.00	5	24.05	24.05	-5	9,019	-0.06%
2021/09/28	2	25.00	0	0.00	24.50	2	8,906	0.02%
2021/09/27	11	25.00	3	24.90	24.40	8	8,715	0.09%
2021/09/24	3	25.18	8	25.05	25.05	-5	8,575	-0.06%
2021/09/23	5	23.90	6	23.88	25.35	-1	8,134	-0.01%
2021/09/22	34	24.69	13	24.88	23.60	21	7,496	0.28%
2021/09/17	44	25.67	88	25.26	25.45	-44	6,924	-0.64%
2021/09/16	40	23.93	5	24.65	23.90	35	5,909	0.59%
2021/09/15	1	24.65	1	24.55	24.20	0	5,737	0.00%
2021/09/13	0	0.00	4	23.10	23.20	-4	5,513	-0.07%
2021/09/10	2	22.90	0	0.00	22.30	2	5,457	0.04%
2021/09/08	3	23.53	0	0.00	23.10	3	5,367	0.06%
2021/09/07	0	0.00	45	23.83	23.80	-45	5,137	-0.88%
2021/09/06	2	24.35	2	23.00	23.00	0	5,070	0.00%
2021/09/03	0	0.00	5	24.50	24.15	-5	4,887	-0.10%
2021/09/02	1	25.00	0	0.00	24.15	1	4,845	0.02%
2021/09/01	7	24.75	0	0.00	24.90	7	4,667	0.15%
2021/08/31	3	24.40	34	23.83	24.80	-31	4,327	-0.72%
2021/08/25	0	0.00	15	22.92	23.20	-15	3,618	-0.41%
2021/08/24	0	0.00	18	21.92	21.90	-18	3,364	-0.53%
2021/08/20	16	19.52	0	0.00	19.70	16	3,254	0.49%
2021/08/19	10	19.40	0	0.00	19.50	10	3,338	0.30%
2021/08/18	20	19.33	0	0.00	19.70	20	3,353	0.60%
2021/08/17	5	19.45	0	0.00	19.30	5	3,389	0.15%
2021/08/13	20	20.15	2	20.10	19.95	18	3,415	0.53%
2021/08/12	11	20.02	1	20.05	20.65	10	3,454	0.29%
2021/08/11	10	20.50	0	0.00	19.85	10	3,505	0.29%
2021/08/09	5	21.20	0	0.00	21.20	5	3,752	0.13%
2021/08/06	5	21.70	9	21.51	21.35	-4	3,825	-0.10%
2021/07/29	0	0.00	1	21.70	21.90	-1	4,595	-0.02%
2021/07/27	3	23.50	0	0.00	22.45	3	4,874	0.06%
2021/07/22	0	0.00	2	21.40	21.35	-2	4,933	-0.04%
2021/07/19	2	22.35	0	0.00	22.30	2	5,432	0.04%
2021/07/16	5	22.30	7.1	22.35	22.35	-2.1	6,116	-0.03%
2021/07/12	4	21.35	0	0.00	21.60	4	7,245	0.06%
2021/07/09	2	20.90	0	0.00	20.90	2	7,379	0.03%
2021/07/08	0	0.00	5	21.30	21.25	-5	7,533	-0.07%
2021/07/05	2	21.45	0	0.00	21.75	2	8,189	0.02%
2021/07/01	15	21.53	0	0.00	21.40	15	8,417	0.18%
2021/06/30	2.1	22.12	2	22.13	22.00	0.1	8,566	0.00%
2021/06/28	3	21.90	0	0.00	22.15	3	9,048	0.03%
2021/06/25	0	0.00	1	22.60	22.25	-1	9,344	-0.01%
2021/06/23	1	22.80	0	0.00	23.00	1	10,178	0.01%
2021/06/21	10	21.90	0	0.00	21.85	10	11,410	0.09%
2021/06/18	2	22.55	0	0.00	22.50	2	11,798	0.02%
2021/06/15	0	0.00	2	22.65	22.85	-2	12,884	-0.02%
2021/06/02	6	24.62	10	23.75	23.75	-4	17,295	-0.02%
2021/06/01	5	24.75	0	0.00	24.65	5	17,635	0.03%
2021/05/28	1	24.10	0	0.00	24.15	1	18,415	0.01%
2021/05/27	28	25.05	0	0.00	24.50	28	19,200	0.15%
2021/05/20	8	23.30	0	0.00	23.25	8	21,785	0.04%
2021/05/19	4	23.70	0	0.00	24.00	4	22,940	0.02%
2021/05/17	1	20.80	0	0.00	21.30	1	23,184	0.00%
2021/05/13	0	0.00	12	22.37	23.20	-12	23,142	-0.05%
2021/05/12	1	22.70	17	23.93	22.65	-16	23,223	-0.07%
2021/05/11	2	26.20	0	0.00	24.50	2	23,049	0.01%
2021/05/10	1	26.40	0	0.00	26.90	1	23,000	0.00%
2021/05/06	1	26.65	5.2	26.48	26.10	-4.2	23,078	-0.02%
2021/05/05	3	26.50	0	0.00	26.30	3	23,029	0.01%
2021/05/04	1	24.70	0	0.00	25.40	1	22,987	0.00%
2021/05/03	11	26.10	0	0.00	26.00	11	22,942	0.05%
2021/04/29	3	27.55	0	0.00	27.40	3	22,917	0.01%
2021/04/28	3	28.85	6	28.55	28.20	-3	23,062	-0.01%
2021/04/27	6	28.09	5	28.54	28.75	1	23,497	0.00%
2021/04/26	2	28.80	1	28.55	28.55	1	23,892	0.00%
2021/04/23	4	29.50	0	0.00	29.45	4	23,760	0.02%
2021/04/22	31	30.77	4	32.10	29.45	27	23,683	0.11%
2021/04/21	2	32.70	2	33.00	32.60	0	23,036	0.00%
2021/04/20	11.1	32.77	4	33.04	32.35	7.1	22,928	0.03%
2021/04/19	2.1	31.92	68	32.01	32.20	-65.9	22,678	-0.29%
2021/04/16	4	30.98	1	30.85	31.10	3	22,454	0.01%
2021/04/15	8	30.51	5	31.08	30.75	3	22,522	0.01%
2021/04/14	1	30.85	4	30.26	30.05	-3	22,746	-0.01%
2021/04/13	1.1	30.64	23	30.70	30.75	-22	22,708	-0.10%
2021/04/12	5	30.64	7	31.19	31.00	-2	22,622	-0.01%
2021/04/09	23	30.02	11	30.12	30.05	12	22,457	0.05%
2021/04/08	5	31.00	4	30.85	30.70	1	22,353	0.00%
2021/04/07	6	30.67	0	0.00	30.70	6	22,626	0.03%
2021/04/06	12	30.90	3	30.83	30.70	9	22,812	0.04%
2021/04/01	15	31.50	25	31.84	31.40	-10	23,514	-0.04%
2021/03/31	47	31.40	1	31.45	31.05	46	23,970	0.19%
2021/03/30	12	32.05	5	32.13	32.00	7	23,883	0.03%
2021/03/29	74	32.90	1	32.90	32.65	73	23,886	0.31%
2021/03/26	64	33.26	62	33.50	33.40	2	24,177	0.01%
2021/03/25	5	31.81	10	32.23	33.10	-5	24,426	-0.02%
2021/03/24	49	30.90	45	30.89	31.25	4	24,766	0.02%
2021/03/23	11	30.27	0	0.00	30.25	11	24,698	0.04%
2021/03/22	5	33.86	19.8	33.97	33.60	-14.8	24,373	-0.06%
2021/03/19	14	34.67	31	34.29	34.60	-17	24,067	-0.07%
2021/03/18	33	34.11	10	33.94	34.10	23	23,572	0.10%
2021/03/17	3	33.93	4	33.70	33.70	-1	23,445	0.00%
2021/03/16	26	35.15	12	35.23	34.60	14	23,195	0.06%
2021/03/15	21	35.13	17	35.47	35.30	4	22,716	0.02%
2021/03/12	33	33.85	31	33.78	34.50	2	21,886	0.01%
2021/03/11	0	0.00	2	32.23	32.30	-2	20,610	-0.01%
2021/03/10	28	31.36	88	31.47	31.25	-60	20,337	-0.30%
2021/03/09	51	30.88	51	30.85	31.00	0	20,017	0.00%
2021/03/08	6	30.41	0	0.00	30.50	6	19,842	0.03%
2021/03/05	9	31.08	20	31.44	30.85	-11	19,635	-0.06%
2021/03/04	12	31.30	12	30.83	30.50	0	19,337	0.00%
2021/03/03	88	31.36	89	31.09	31.30	-1	19,040	-0.01%
2021/03/02	15	31.11	26	31.09	30.35	-11	18,556	-0.06%
2021/02/26	1	30.70	0	0.00	30.50	1	17,786	0.01%
2021/02/25	38	30.75	31	30.64	30.65	7	17,535	0.04%
2021/02/24	164	30.61	149	30.59	30.80	15	17,255	0.09%	大買/大賣/
2021/02/23	17	29.04	13	29.00	29.40	4	16,457	0.02%
2021/02/22	24	28.93	2	28.40	28.20	22	16,102	0.14%
2021/02/19	70	28.26	64	29.74	29.60	6	15,862	0.04%
2021/02/17	0	0.00	1	26.50	26.50	-1	14,649	-0.01%
2021/02/04	1	26.25	1	27.00	26.40	0	14,478	0.00%
2021/02/02	0	0.00	30	26.60	26.45	-30	14,221	-0.21%
2021/02/01	4	25.85	0	0.00	25.90	4	14,229	0.03%
2021/01/29	5	25.55	0	0.00	25.20	5	14,293	0.03%
2021/01/28	0	0.00	4	25.60	25.65	-4	14,233	-0.03%
2021/01/27	0	0.00	2	26.55	26.50	-2	14,239	-0.01%
2021/01/25	0	0.00	5	25.65	26.80	-5	14,198	-0.04%
2021/01/22	0	0.00	10	26.05	26.20	-10	14,018	-0.07%
2021/01/21	6	26.63	4	27.25	26.40	2	13,954	0.01%
2021/01/20	31	27.24	26	26.87	26.65	5	13,718	0.04%
2021/01/19	7	26.89	5.4	27.49	27.60	1.6	13,192	0.01%
2021/01/07	22	26.50	0	0.00	26.15	22	12,469	0.18%
2021/01/06	0	0.00	13	25.57	25.60	-13	12,141	-0.11%
2021/01/05	0	0.00	2	25.50	25.25	-2	12,098	-0.02%
2021/01/04	10	26.19	0	0.00	25.95	10	12,233	0.08%
2020/12/31	1	25.85	11	25.98	25.95	-10	12,523	-0.08%
2020/12/30	43	26.77	5	27.53	26.35	38	12,722	0.30%
2020/12/29	1	25.90	18	26.29	26.30	-17	12,603	-0.13%
2020/12/28	90	25.79	48	25.85	25.80	42	12,319	0.34%
2020/12/25	4	24.15	16.2	25.00	25.10	-12.2	11,496	-0.11%
2020/12/24	9	23.16	0	0.00	22.85	9	10,843	0.08%
2020/12/23	5	22.56	2	22.00	23.10	3	10,730	0.03%
2020/12/22	1	23.95	4	23.24	22.90	-3	10,416	-0.03%
2020/12/21	24	23.81	1	23.75	23.10	23	9,876	0.23%
2020/12/18	8	21.82	11.7	22.71	23.40	-3.7	9,081	-0.04%
2020/12/17	7	21.13	13	20.92	21.30	-6	8,215	-0.07%
2020/12/16	0	0.00	2	19.53	19.40	-2	7,667	-0.03%
2020/12/15	0	0.00	3	18.92	18.85	-3	7,585	-0.04%
2020/12/14	0	0.00	6	18.91	19.30	-6	7,562	-0.08%
2020/12/11	0	0.00	1	19.15	18.50	-1	7,499	-0.01%
2020/12/10	4	19.56	4	19.36	19.70	0	7,397	0.00%
2020/12/09	1	18.95	4	18.99	19.15	-3	7,234	-0.04%
2020/12/07	1	18.70	0	0.00	18.90	1	7,246	0.01%
2020/12/04	0	0.00	5	18.52	19.05	-5	7,152	-0.07%
2020/12/03	0	0.00	14	18.43	18.00	-14	6,958	-0.20%
2020/12/02	2	17.70	0	0.00	17.75	2	6,913	0.03%
2020/12/01	6	17.13	0	0.00	17.60	6	6,932	0.09%
2020/11/30	4	17.18	0	0.00	17.25	4	7,074	0.06%
2020/11/27	3	17.77	0	0.00	17.75	3	7,040	0.04%
2020/11/25	2	17.10	0	0.00	17.15	2	7,075	0.03%
2020/11/19	3	18.00	5	17.95	17.85	-2	6,974	-0.03%
2020/11/18	23	19.33	11	19.60	18.15	12	6,860	0.17%
2020/11/17	0	0.00	5	19.37	19.40	-5	6,236	-0.08%
2020/11/16	1	17.80	0	0.00	17.65	1	6,007	0.02%
2020/11/06	1	17.90	0	0.00	17.70	1	5,853	0.02%
2020/11/04	0	0.00	5	17.35	17.30	-5	5,797	-0.09%
2020/10/26	0	0.00	2	17.20	17.20	-2	5,610	-0.04%
2020/10/23	12	17.53	10	17.10	17.05	2	5,568	0.04%
2020/10/21	10	18.15	10	17.20	16.95	0	5,223	0.00%
2020/10/16	0	0.00	1	16.55	16.50	-1	4,702	-0.02%
2020/10/15	4	16.45	4.5	16.64	16.65	-0.5	4,716	-0.01%
2020/10/13	0	0.00	12	17.01	17.10	-12	4,915	-0.24%
2020/10/12	5	16.81	4	17.15	17.05	1	4,800	0.02%
2020/10/08	6	16.79	11	17.03	17.10	-5	4,527	-0.11%
2020/10/07	2	15.95	8	15.14	15.95	-6	4,128	-0.15%
2020/10/06	7	15.00	9	14.38	15.10	-2	3,809	-0.05%
2020/10/05	0	0.00	2	13.60	13.75	-2	3,517	-0.06%
2020/09/30	4	13.65	0	0.00	13.35	4	3,485	0.11%
2020/09/29	0	0.00	2	13.45	13.35	-2	3,414	-0.06%
2020/09/25	2	12.50	0	0.00	12.45	2	3,275	0.06%
2020/09/22	0	0.00	7	13.14	13.50	-7	3,160	-0.22%
2020/09/18	3	12.60	0	0.00	12.55	3	3,021	0.10%
2020/09/17	1	12.65	53	12.56	12.70	-52	3,053	-1.70%
2020/09/16	3	12.50	3	12.65	12.50	0	3,033	0.00%
2020/09/11	3	12.50	35	12.45	12.45	-32	2,995	-1.07%
2020/09/07	2	12.90	40	12.94	12.90	-38	2,800	-1.36%
2020/09/04	20	13.05	20	13.18	13.15	0	2,712	0.00%
2020/09/03	0	0.00	1	13.50	13.15	-1	2,651	-0.04%
2020/09/01	0	0.00	10	13.90	13.80	-10	2,407	-0.42%
2020/08/31	10	14.10	0	0.00	14.00	10	2,323	0.43%
2020/08/27	0	0.00	2	13.55	13.65	-2	2,207	-0.09%
2020/08/26	2	12.90	0	0.00	13.05	2	2,131	0.09%
2020/08/19	0	0.00	1	13.45	13.45	-1	2,036	-0.05%
2020/08/18	127	14.14	0	0.00	13.55	127	1,960	6.48%	大買/鉅額交易
2020/07/27	0	0.00	0.5	12.00	12.05	-0.5	1,414	-0.04%
2020/07/21	0.5	12.65	0	0.00	12.75	0.5	1,360	0.04%
2020/07/20	14	12.90	11	12.41	12.20	3	1,299	0.23%
2020/07/17	0	0.00	2	12.90	12.90	-2	1,054	-0.19%
2020/06/30	1	12.10	0	0.00	11.85	1	983	0.10%
2020/05/27	0	0.00	1	11.60	11.70	-1	925	-0.11%
2020/05/07	0	0.00	9	11.75	11.30	-9	861	-1.04%
2020/05/06	9	11.40	0	0.00	11.40	9	830	1.08%
2020/04/16	2	9.94	2	9.99	10.35	0	689	0.00%
2020/03/11	1	10.50	0	0.00	10.40	1	554	0.18%
2020/02/26	1	11.70	0	0.00	11.55	1	516	0.19%
2020/01/30	1	12.50	0	0.00	12.20	1	575	0.17%
2020/01/10	1	13.40	0	0.00	13.35	1	622	0.16%
2020/01/08	1	13.45	0	0.00	13.35	1	705	0.14%
2019/12/18	0	0.00	3	13.55	13.60	-3	720	-0.42%
2019/12/17	13	13.38	10	13.38	13.40	3	734	0.41%
2019/12/10	1	13.10	0	0.00	12.90	1	766	0.13%
2019/12/09	0	0.00	35	12.76	12.85	-35	747	-4.68%
2019/11/11	2	12.45	0	0.00	12.45	2	1,359	0.15%
2019/10/18	0	0.00	1	13.70	13.75	-1	1,192	-0.08%
2019/10/16	0	0.00	3	13.92	13.80	-3	1,184	-0.25%
2019/10/15	1	13.40	0	0.00	13.55	1	1,110	0.09%
2019/10/07	0	0.00	35	12.80	12.85	-35	1,072	-3.26%
2019/09/16	1	12.90	0	0.00	12.85	1	978	0.10%
2019/09/05	0	0.00	30	12.98	12.90	-30	945	-3.17%
2019/09/03	4	13.40	0	0.00	13.00	4	917	0.44%
2019/08/20	60	12.60	30	12.63	12.60	30	656	4.57%
2019/08/19	80	11.78	22	12.10	12.45	58	554	10.46%
2019/08/16	10	11.35	0	0.00	11.35	10	407	2.46%
2019/08/12	0	0.00	3	10.50	10.80	-3	401	-0.75%
2019/05/16	5	13.15	5	13.00	12.70	0	1,081	0.00%
2019/05/15	6	12.65	6	12.90	13.00	0	1,060	0.00%
2019/05/14	0	0.00	2	12.65	12.30	-2	969	-0.21%
2019/05/13	1	10.30	2	12.50	12.30	-1	908	-0.11%
2019/04/16	0	0.00	1	12.20	12.20	-1	668	-0.15%
2019/04/11	2	12.40	0	0.00	12.30	2	657	0.30%
2019/04/10	4	12.38	0	0.00	12.30	4	652	0.61%
2019/04/09	1	12.50	0	0.00	12.45	1	648	0.15%
2019/04/08	3	12.40	0	0.00	12.35	3	645	0.46%
2019/04/03	0	0.00	0.8	12.15	12.25	-0.8	629	-0.12%
2019/03/29	0	0.00	2.7	12.09	12.15	-2.7	598	-0.45%
2019/03/22	0	0.00	1	13.00	12.90	-1	547	-0.18%
2019/03/19	1	13.10	0	0.00	13.10	1	565	0.18%
2019/03/06	0	0.00	1	12.70	12.70	-1	493	-0.20%
2019/02/27	1	12.90	0	0.00	12.90	1	556	0.18%
2019/02/21	1	12.65	0	0.00	12.60	1	532	0.19%
2019/01/21	3	12.45	0	0.00	12.45	3	534	0.56%
2019/01/16	1	12.45	0	0.00	12.50	1	541	0.18%
2018/11/21	1	12.20	0	0.00	12.25	1	476	0.21%
2018/10/17	2	12.60	0	0.00	12.60	2	477	0.42%
2018/10/05	0	0.00	3	14.65	14.60	-3	412	-0.73%
2018/10/04	3	14.95	0	0.00	15.05	3	415	0.72%
2018/09/05	3	16.25	0	0.00	16.00	3	614	0.49%
2018/09/03	2	15.95	0	0.00	15.85	2	654	0.31%
2018/08/31	1	15.90	0	0.00	15.95	1	663	0.15%
2018/08/17	2	15.65	0	0.00	15.60	2	741	0.27%
2018/07/18	2	17.25	0	0.00	17.10	2	810	0.25%
2018/07/06	0	0.00	2	17.05	17.00	-2	824	-0.24%
2018/07/04	0	0.00	0.2	17.20	17.20	-0.2	824	-0.02%
2018/06/27	0	0.00	1	17.85	17.45	-1	833	-0.12%
2018/06/26	0	0.00	1	17.50	17.40	-1	823	-0.12%
2018/06/22	1	17.25	0	0.00	17.25	1	878	0.11%
2018/06/13	0	0.00	1	18.60	18.15	-1	882	-0.11%
2018/06/12	0	0.00	5	18.00	18.05	-5	841	-0.59%
2018/05/31	0	0.00	2	17.55	17.50	-2	1,169	-0.17%
2018/05/24	1	17.15	1	17.20	17.05	0	1,511	0.00%
2018/05/10	1	16.65	0	0.00	16.80	1	1,636	0.06%
2018/03/29	5	17.40	0	0.00	17.20	5	2,038	0.25%
2018/03/28	2	17.40	0	0.00	17.20	2	2,045	0.10%
2018/03/26	1	17.60	2	17.70	17.60	-1	1,984	-0.05%
2018/03/20	1	18.35	0	0.00	18.20	1	2,053	0.05%
2018/03/14	0	0.00	6	18.85	18.80	-6	2,202	-0.27%
2018/03/08	0	0.00	3	19.00	18.80	-3	2,178	-0.14%
2018/03/06	0	0.00	1	19.55	19.00	-1	2,031	-0.05%
2018/03/05	0	0.00	1	19.00	18.90	-1	1,979	-0.05%
2018/03/02	6	18.65	0	0.00	18.80	6	1,937	0.31%
2018/02/27	3	18.58	7	19.65	18.55	-4	1,869	-0.21%
2018/02/26	7	19.60	1	19.45	19.60	6	1,771	0.34%
2018/02/22	0	0.00	1	17.90	17.75	-1	1,717	-0.06%
2018/02/12	2	16.58	0	0.00	16.55	2	1,714	0.12%
2018/02/06	2	17.48	19	17.21	16.95	-17	1,723	-0.99%
2018/02/05	3	18.10	0	0.00	18.50	3	1,708	0.18%
2018/01/31	2	18.65	0	0.00	18.70	2	1,883	0.11%
2018/01/18	5	19.15	0	0.00	19.05	5	2,195	0.23%
2018/01/11	0	0.00	5	18.30	18.35	-5	2,217	-0.23%
2018/01/08	2	19.45	0	0.00	19.05	2	2,285	0.09%
2018/01/05	2	19.70	0	0.00	19.60	2	2,358	0.08%