精英 (2331)-元富-潮州券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
32.70
漲跌
▼0.80
漲幅
-2.39%
成交量
7,778張
產業
上市電腦週邊類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	32.60	0	0.00	32.70	2	6,499	0.03%
2024/05/16	8	33.31	7	33.30	33.50	1	6,407	0.02%
2024/05/15	2	33.80	11	34.38	33.55	-9	6,064	-0.15%
2024/05/14	1	32.40	19	31.76	31.75	-18	5,186	-0.35%
2024/05/10	0	0.00	5	29.65	29.90	-5	4,956	-0.10%
2024/05/07	3	29.60	0	0.00	29.90	3	4,943	0.06%
2024/05/06	2	29.60	0	0.00	29.60	2	4,949	0.04%
2024/05/02	5	30.40	0	0.00	30.55	5	4,977	0.10%
2024/04/29	5	30.90	0	0.00	30.85	5	5,148	0.10%
2024/04/26	7	30.91	0	0.00	30.65	7	5,231	0.13%
2024/04/24	0	0.00	1	31.25	31.50	-1	5,256	-0.02%
2024/04/19	0	0.00	4	31.30	30.95	-4	5,303	-0.08%
2024/04/18	4	31.55	0	0.00	31.50	4	5,323	0.08%
2024/04/17	0	0.00	6	31.45	31.25	-6	5,406	-0.11%
2024/04/16	5	29.64	0	0.00	29.10	5	5,403	0.09%
2024/04/15	3	31.30	0	0.00	31.30	3	5,439	0.06%
2024/04/10	1	32.20	1	31.45	31.45	0	6,038	0.00%
2024/04/08	0	0.00	5	31.10	31.30	-5	6,988	-0.07%
2024/04/03	6	31.25	0	0.00	31.10	6	7,258	0.08%
2024/04/02	0	0.00	5	31.80	31.60	-5	7,326	-0.07%
2024/04/01	1	31.50	3	31.90	31.60	-2	7,492	-0.03%
2024/03/29	0	0.00	5	31.50	31.50	-5	7,663	-0.07%
2024/03/27	5	30.90	0	0.00	30.70	5	8,078	0.06%
2024/03/26	1	31.85	4.5	31.74	31.30	-3.5	8,768	-0.04%
2024/03/22	4	30.15	4	30.30	30.30	0	9,017	0.00%
2024/03/19	2	30.00	0	0.00	29.70	2	9,252	0.02%
2024/03/18	0.2	29.20	0	0.00	29.70	0.2	9,313	0.00%
2024/03/15	1	29.40	0	0.00	29.20	1	9,397	0.01%
2024/03/12	1	30.15	0	0.00	30.10	1	9,656	0.01%
2024/03/11	5	30.00	0	0.00	30.00	5	9,670	0.05%
2024/03/08	3	29.90	0	0.00	29.65	3	9,665	0.03%
2024/03/07	4	30.80	3	30.60	30.40	1	9,606	0.01%
2024/03/06	0	0.00	1	32.00	31.50	-1	9,515	-0.01%
2024/03/05	2	31.63	2	31.65	31.55	0	9,474	0.00%
2024/03/04	4	31.95	0	0.00	31.70	4	9,450	0.04%
2024/03/01	6	31.83	0	0.00	31.75	6	9,345	0.06%
2024/02/29	1	30.70	8	31.68	32.00	-7	9,303	-0.08%
2024/02/26	35	31.41	0	0.00	31.55	35	9,120	0.38%
2024/02/23	1	31.20	6	31.02	31.00	-5	8,939	-0.06%
2024/02/20	1	29.70	0	0.00	29.40	1	8,686	0.01%
2024/02/05	1	30.30	0	0.00	30.20	1	9,093	0.01%
2024/01/26	3	31.17	2	30.90	30.90	1	9,467	0.01%
2024/01/25	1	31.75	30	31.45	31.45	-29	9,420	-0.31%
2024/01/22	0	0.00	1	31.45	31.45	-1	9,214	-0.01%
2024/01/17	0	0.00	5	30.05	30.00	-5	9,076	-0.06%
2024/01/16	6	30.93	0	0.00	30.60	6	8,999	0.07%
2024/01/15	0	0.00	21	31.38	31.45	-21	8,934	-0.24%
2024/01/12	61	30.94	11	30.75	30.75	50	8,859	0.56%
2024/01/11	2	32.00	8	31.77	31.75	-6	8,716	-0.07%
2024/01/10	3	31.17	24	31.49	31.45	-21	8,619	-0.24%
2024/01/09	24	31.66	7	32.24	30.95	17	8,559	0.20%
2024/01/08	14	32.05	18	32.37	31.85	-4	8,377	-0.05%
2024/01/05	15	31.81	15	32.16	32.00	0	8,121	0.00%
2024/01/04	20	32.07	1	31.65	31.65	19	7,918	0.24%
2024/01/03	15	32.91	28	32.53	33.45	-13	7,582	-0.17%
2024/01/02	20	31.45	13	31.86	31.80	7	6,685	0.10%
2023/12/29	20	31.53	9	31.79	31.50	11	6,558	0.17%
2023/12/28	0	0.00	10	31.22	31.25	-10	6,295	-0.16%
2023/12/27	11	31.25	45	31.20	30.80	-34	6,222	-0.55%
2023/12/26	11	31.21	14	31.36	31.25	-3	6,082	-0.05%
2023/12/25	20	31.20	4	31.53	30.60	16	5,874	0.27%
2023/12/22	6	30.50	10	30.69	30.80	-4	5,582	-0.07%
2023/12/21	40	31.39	6	30.87	30.70	34	5,397	0.63%
2023/12/20	1	31.35	10	30.51	31.45	-9	4,677	-0.19%
2023/12/19	1	28.35	0	0.00	28.60	1	4,380	0.02%
2023/12/18	5	28.81	0	0.00	28.35	5	4,387	0.11%
2023/12/15	1	30.05	5	30.19	29.30	-4	4,397	-0.09%
2023/12/14	0	0.00	1	29.60	29.55	-1	4,371	-0.02%
2023/12/13	1	29.10	0	0.00	29.10	1	4,363	0.02%
2023/12/11	0	0.00	5	30.06	30.10	-5	4,485	-0.11%
2023/12/08	3	30.12	6	30.03	29.75	-3	4,534	-0.07%
2023/12/07	2	29.20	2	29.10	28.95	0	4,496	0.00%
2023/12/04	3	29.12	0	0.00	28.75	3	4,828	0.06%
2023/11/24	1	29.60	0	0.00	29.45	1	7,892	0.01%
2023/11/21	2	28.90	2	29.00	29.15	0	11,296	0.00%
2023/11/20	0	0.00	2	28.88	29.00	-2	12,100	-0.02%
2023/11/17	1	29.00	2	28.60	28.40	-1	12,241	-0.01%
2023/11/16	1	28.55	6	28.46	28.55	-5	12,278	-0.04%
2023/11/15	1	27.85	0	0.00	28.00	1	12,316	0.01%
2023/11/14	2	28.05	0	0.00	28.10	2	12,240	0.02%
2023/11/13	1	27.00	0	0.00	27.50	1	12,123	0.01%
2023/11/10	1	27.10	0	0.00	27.15	1	11,974	0.01%
2023/11/09	3	27.02	3	27.67	26.80	0	11,929	0.00%
2023/11/06	2	26.65	0	0.00	26.60	2	11,798	0.02%
2023/11/03	3	26.35	0	0.00	26.20	3	11,779	0.03%
2023/10/30	1	26.20	0	0.00	26.25	1	11,844	0.01%
2023/10/17	1	27.25	15	27.63	27.15	-14	12,284	-0.11%
2023/10/16	0	0.00	15	27.75	27.90	-15	12,308	-0.12%
2023/10/11	2	28.28	0	0.00	28.10	2	12,915	0.02%
2023/10/04	1	28.70	0	0.00	28.70	1	13,291	0.01%
2023/09/28	2	29.65	1	29.60	29.65	1	13,362	0.01%
2023/09/26	9	29.38	1	29.55	29.20	8	13,739	0.06%
2023/09/25	0	0.00	2	29.45	29.40	-2	14,070	-0.01%
2023/09/21	7	28.86	6	28.80	28.80	1	14,320	0.01%
2023/09/20	8	29.49	8	29.39	29.20	0	14,437	0.00%
2023/09/19	5	30.10	2	30.70	29.75	3	14,493	0.02%
2023/09/18	17	30.48	3	30.40	30.30	14	14,492	0.10%
2023/09/15	1	30.80	8	30.80	30.55	-7	14,703	-0.05%
2023/09/14	3	31.40	0	0.00	31.20	3	14,835	0.02%
2023/09/13	5	31.79	0	0.00	31.55	5	14,722	0.03%
2023/09/11	0	0.00	3	33.10	32.15	-3	15,007	-0.02%
2023/09/08	7	34.94	0	0.00	34.65	7	14,819	0.05%
2023/09/06	12	35.35	5	35.13	35.00	7	14,838	0.05%
2023/09/05	20	35.26	24	34.94	35.15	-4	14,708	-0.03%
2023/09/04	12	36.27	2	37.65	36.25	10	14,288	0.07%
2023/09/01	6	40.47	9	40.39	40.25	-3	14,019	-0.02%
2023/08/31	3	38.90	16	38.90	39.40	-13	13,380	-0.10%
2023/08/30	13.5	39.44	18	39.19	39.40	-4.5	13,215	-0.03%
2023/08/29	22	39.88	25	39.44	40.10	-3	13,059	-0.02%
2023/08/28	39	39.51	42.9	39.45	39.45	-3.9	12,653	-0.03%
2023/08/25	22	36.77	27	37.44	38.70	-5	11,669	-0.04%
2023/08/24	10	33.86	15	34.14	35.20	-5	10,740	-0.05%
2023/08/23	5	31.75	7	31.79	32.00	-2	10,094	-0.02%
2023/08/22	3	31.00	12	30.87	31.20	-9	10,280	-0.09%
2023/08/21	0	0.00	1	30.45	30.80	-1	10,495	-0.01%
2023/08/17	0	0.00	2	29.20	29.45	-2	10,507	-0.02%
2023/08/11	2	27.80	0	0.00	27.65	2	10,847	0.02%
2023/08/10	10	28.75	0	0.00	27.90	10	10,874	0.09%
2023/08/09	2	28.75	0	0.00	28.45	2	10,945	0.02%
2023/08/07	0	0.00	12	29.08	29.05	-12	11,109	-0.11%
2023/08/02	3	28.25	0	0.00	28.15	3	11,193	0.03%
2023/07/31	0	0.00	15	29.55	29.60	-15	11,295	-0.13%
2023/07/27	0	0.00	4	30.60	30.65	-4	11,421	-0.04%
2023/07/26	1	30.35	0	0.00	30.25	1	11,547	0.01%
2023/07/25	2	31.15	4	30.74	30.35	-2	11,648	-0.02%
2023/07/24	0	0.00	2	30.15	30.00	-2	11,582	-0.02%
2023/07/19	5	29.85	3	29.67	29.10	2	11,500	0.02%
2023/07/18	18	30.39	2	29.95	29.95	16	11,449	0.14%
2023/07/17	20	28.32	5	28.65	29.15	15	11,305	0.13%
2023/07/14	13	30.82	7	31.11	30.85	6	11,095	0.05%
2023/07/13	15	31.79	5	31.40	31.25	10	11,057	0.09%
2023/07/12	3	30.58	4	30.58	30.35	-1	10,787	-0.01%
2023/07/11	5	30.83	3	31.03	30.50	2	10,908	0.02%
2023/07/10	2	31.38	2	31.20	31.00	0	10,853	0.00%
2023/07/07	1	30.75	10	31.00	31.05	-9	10,868	-0.08%
2023/07/06	1	31.25	1	31.45	31.55	0	10,957	0.00%
2023/07/05	4	32.10	5	31.96	31.40	-1	10,890	-0.01%
2023/07/04	1	31.90	0	0.00	32.35	1	10,752	0.01%
2023/07/03	3	32.90	4	33.28	33.45	-1	10,479	-0.01%
2023/06/29	0	0.00	3	31.52	31.60	-3	10,127	-0.03%
2023/06/28	16	30.94	7	31.03	30.90	9	9,992	0.09%
2023/06/27	8	30.27	13	30.27	30.20	-5	9,967	-0.05%
2023/06/26	13	30.89	0	0.00	30.85	13	9,841	0.13%
2023/06/21	1	30.40	2	30.83	30.70	-1	9,724	-0.01%
2023/06/16	4	29.74	0	0.00	29.75	4	9,200	0.04%
2023/06/15	6	30.45	2	30.15	30.70	4	9,033	0.04%
2023/06/13	2	29.60	0	0.00	29.65	2	8,678	0.02%
2023/06/12	10	29.85	17	30.26	30.10	-7	8,632	-0.08%
2023/06/08	2	30.00	3	29.37	29.40	-1	8,614	-0.01%
2023/06/07	2	30.03	0	0.00	29.80	2	8,734	0.02%
2023/06/06	3	29.87	6	29.99	30.10	-3	8,688	-0.03%
2023/06/05	9	30.74	8	30.75	30.50	1	8,529	0.01%
2023/06/02	11	31.50	10	31.40	31.15	1	8,201	0.01%
2023/06/01	10	29.81	5	30.05	29.80	5	7,600	0.07%
2023/05/31	11	28.90	1	29.10	28.90	10	7,058	0.14%
2023/05/30	6	28.73	1	29.10	28.30	5	6,774	0.07%
2023/05/29	1	28.85	1	28.70	28.70	0	6,409	0.00%
2023/05/25	0	0.00	2	28.60	28.30	-2	5,821	-0.03%
2023/05/24	0	0.00	5	26.90	27.30	-5	5,497	-0.09%
2023/05/23	5	26.55	0	0.00	26.75	5	5,392	0.09%
2023/05/22	0	0.00	2	27.30	27.10	-2	5,281	-0.04%
2023/05/19	20	26.13	30	25.62	25.25	-10	5,059	-0.20%
2023/05/18	10	26.05	0	0.00	26.15	10	4,960	0.20%
2023/05/15	2	26.15	5	26.10	25.90	-3	4,708	-0.06%
2023/05/10	1	24.85	0	0.00	24.75	1	4,256	0.02%
2023/05/09	1	25.40	0	0.00	25.60	1	4,173	0.02%
2023/05/08	1	26.15	0	0.00	25.55	1	4,111	0.02%
2023/05/05	2	26.10	0	0.00	25.95	2	4,001	0.05%
2023/05/04	0	0.00	2	26.50	26.25	-2	3,895	-0.05%
2023/05/03	1	25.70	1	25.65	25.90	0	3,769	0.00%
2023/05/02	1	25.25	2	25.50	25.55	-1	3,643	-0.03%
2023/04/28	2	24.40	1	24.80	24.80	1	3,466	0.03%
2023/04/27	1	24.00	0	0.00	24.05	1	3,307	0.03%
2023/04/20	0	0.00	1	23.50	23.55	-1	3,064	-0.03%
2023/04/18	1	24.05	2	24.00	23.75	-1	2,845	-0.04%
2023/04/14	5	23.81	14	23.48	23.75	-9	2,713	-0.33%
2023/04/12	0	0.00	11	23.69	23.40	-11	2,488	-0.44%
2023/04/11	1	23.40	0	0.00	23.20	1	2,426	0.04%
2023/03/30	1	23.40	0	0.00	22.95	1	2,148	0.05%
2023/03/29	20	23.55	0	0.00	23.30	20	2,000	1.00%
2023/03/21	0	0.00	1	23.50	23.30	-1	2,036	-0.05%
2023/03/20	0	0.00	2	23.30	23.15	-2	1,998	-0.10%
2023/03/10	1	23.00	1	23.40	23.95	0	1,677	0.00%
2023/03/08	1	22.50	1	22.70	22.70	0	1,391	0.00%
2023/02/23	2	21.63	0	0.00	21.60	2	1,361	0.15%
2023/01/04	0	0.00	1	20.90	20.95	-1	2,219	-0.05%
2023/01/03	1	21.10	0	0.00	21.25	1	2,314	0.04%
2022/12/15	2	22.98	8	22.70	22.50	-6	3,287	-0.18%
2022/12/14	3	22.58	2	22.65	23.10	1	3,210	0.03%
2022/12/09	1	21.90	0	0.00	21.95	1	3,282	0.03%
2022/11/29	2	22.30	0	0.00	22.30	2	3,764	0.05%
2022/11/14	1	21.90	1	22.00	22.00	0	5,311	0.00%
2022/10/27	1	20.90	1	20.90	20.90	0	6,847	0.00%
2022/10/19	0	0.00	2	20.90	20.95	-2	6,871	-0.03%
2022/10/11	1	23.35	0	0.00	23.10	1	6,906	0.01%
2022/10/06	0	0.00	3	25.95	25.90	-3	6,696	-0.04%
2022/09/26	0	0.00	1	24.70	24.90	-1	6,131	-0.02%
2022/09/16	0	0.00	31	26.10	25.35	-31	6,098	-0.51%
2022/09/15	1	26.35	2	26.15	26.10	-1	6,033	-0.02%
2022/09/12	20	25.30	0	0.00	24.65	20	5,833	0.34%
2022/09/02	0	0.00	1	26.15	25.95	-1	5,551	-0.02%
2022/08/30	0	0.00	1	26.75	26.20	-1	5,260	-0.02%
2022/08/29	3	25.10	2	25.30	26.35	1	5,141	0.02%
2022/08/26	2	25.98	2	26.30	26.00	0	5,048	0.00%
2022/08/25	1	25.80	2	26.15	26.20	-1	4,848	-0.02%
2022/08/24	12	25.16	11	25.21	25.20	1	4,681	0.02%
2022/08/22	1	25.05	1	25.05	24.80	0	4,392	0.00%
2022/08/19	10	26.55	3	26.22	25.60	7	4,195	0.17%
2022/08/18	17	25.84	14	26.20	26.45	3	3,908	0.08%
2022/08/17	23	24.99	52	25.26	25.70	-29	3,504	-0.83%
2022/08/11	0	0.00	2	20.75	20.75	-2	2,261	-0.09%
2022/08/10	2	21.00	0	0.00	20.40	2	2,264	0.09%
2022/08/08	0	0.00	1	22.10	22.00	-1	2,206	-0.05%
2022/08/01	0	0.00	1	21.90	21.80	-1	2,103	-0.05%
2022/07/29	1	22.05	0	0.00	22.05	1	2,102	0.05%
2022/07/28	0	0.00	10	21.95	21.65	-10	2,074	-0.48%
2022/07/26	0	0.00	2	22.30	22.40	-2	1,959	-0.10%
2022/07/25	0	0.00	2	22.10	22.30	-2	1,913	-0.10%
2022/07/20	10	21.65	5	21.95	21.70	5	1,812	0.28%
2022/07/15	0	0.00	1	20.45	20.40	-1	1,683	-0.06%
2022/07/14	0	0.00	2	20.20	20.20	-2	1,674	-0.12%
2022/07/13	2	19.80	0	0.00	19.95	2	1,669	0.12%
2022/07/11	5	20.33	0	0.00	20.20	5	1,651	0.30%
2022/07/06	1	18.70	0	0.00	18.55	1	1,577	0.06%
2022/06/28	1	21.90	0	0.00	21.85	1	1,323	0.08%
2022/06/27	5	22.40	5	21.45	21.60	0	1,281	0.00%
2022/06/24	2	21.30	2	21.10	21.20	0	1,164	0.00%
2022/05/20	0	0.00	1	19.80	19.80	-1	1,093	-0.09%
2022/04/21	0	0.00	2	20.85	20.80	-2	1,195	-0.17%
2022/03/29	0	20.25	0	0.00	20.25	0	1,469	0.00%
2022/03/21	2	19.30	0	0.00	19.35	2	1,630	0.12%
2022/03/07	1	18.85	0	0.00	19.00	1	2,452	0.04%
2022/02/24	1	19.70	0	0.00	19.40	1	3,290	0.03%
2022/02/23	0	0.00	1	20.10	20.15	-1	3,313	-0.03%
2022/02/15	0	0.00	2	20.30	20.15	-2	3,882	-0.05%
2022/02/14	1	20.10	0	0.00	20.05	1	3,987	0.03%
2022/02/11	1	20.70	0	0.00	20.70	1	4,146	0.02%
2022/02/10	1	20.60	6	20.70	20.60	-5	4,296	-0.12%
2022/01/25	1	19.70	0	0.00	19.65	1	4,655	0.02%
2022/01/11	1	21.40	0	0.00	21.25	1	5,616	0.02%
2021/12/27	0	0.00	30	22.20	22.30	-30	6,337	-0.47%
2021/12/23	10	22.50	2	22.60	22.50	8	6,548	0.12%
2021/12/22	10	22.40	0	0.00	22.35	10	6,667	0.15%
2021/12/21	1	22.10	0	0.00	22.00	1	6,843	0.01%
2021/12/16	1	22.10	0	0.00	22.05	1	8,093	0.01%
2021/12/15	1	22.00	0	0.00	22.00	1	8,669	0.01%
2021/12/14	14	22.80	3	22.30	22.20	11	9,666	0.11%
2021/12/10	3	22.48	17	22.40	22.35	-14	9,867	-0.14%
2021/12/09	1	22.85	0	0.00	22.85	1	9,912	0.01%
2021/12/01	1	24.50	1	24.85	24.75	0	10,291	0.00%
2021/11/30	2	24.80	4	24.44	24.85	-2	10,215	-0.02%
2021/11/29	2	23.35	0	0.00	23.35	2	10,087	0.02%
2021/11/26	0	0.00	1	23.90	23.70	-1	10,378	-0.01%
2021/11/25	26	23.94	8	23.60	23.70	18	10,740	0.17%
2021/11/24	0	0.00	8	23.58	23.60	-8	10,749	-0.07%
2021/11/23	2	23.30	7	23.27	23.15	-5	10,736	-0.05%
2021/11/22	2	22.70	1	22.70	22.75	1	10,769	0.01%
2021/11/19	6	22.86	0	0.00	22.90	6	11,022	0.05%
2021/11/17	0	0.00	2	21.60	22.05	-2	10,900	-0.02%
2021/11/12	0	0.00	1	22.10	22.00	-1	10,815	-0.01%
2021/11/10	2	22.98	0	0.00	22.85	2	10,692	0.02%
2021/11/09	9	23.86	7	23.96	24.00	2	10,557	0.02%
2021/11/03	1	22.50	1	23.15	23.00	0	10,351	0.00%
2021/11/02	1	22.85	0	0.00	22.85	1	10,261	0.01%
2021/10/29	0	0.00	2	23.65	23.70	-2	9,972	-0.02%
2021/10/27	0	0.00	20	23.30	23.60	-20	9,810	-0.20%
2021/10/26	20	24.15	0	0.00	23.60	20	9,774	0.20%
2021/10/22	0	0.00	5	22.30	21.95	-5	9,525	-0.05%
2021/10/20	2	22.35	0	0.00	22.35	2	9,678	0.02%
2021/10/19	4	22.95	0	0.00	22.90	4	9,673	0.04%
2021/10/18	1	23.50	1	23.20	23.20	0	9,650	0.00%
2021/10/15	0	0.00	4	22.80	22.70	-4	9,549	-0.04%
2021/10/14	1	22.70	0	0.00	22.50	1	9,535	0.01%
2021/10/13	0	0.00	1	22.70	22.85	-1	9,507	-0.01%
2021/10/08	1	23.40	0	0.00	23.20	1	9,481	0.01%
2021/10/07	1	23.00	0	0.00	22.95	1	9,423	0.01%
2021/10/04	0	0.00	1	23.20	23.00	-1	9,331	-0.01%
2021/10/01	0	0.00	7	22.96	22.80	-7	9,248	-0.08%
2021/09/30	1	24.05	0	0.00	23.85	1	9,108	0.01%
2021/09/29	0	0.00	3	24.40	24.05	-3	9,019	-0.03%
2021/09/28	1	25.05	3	24.50	24.50	-2	8,906	-0.02%
2021/09/27	6	24.90	1	24.75	24.40	5	8,715	0.06%
2021/09/23	13	24.88	7	24.65	25.35	6	8,134	0.07%
2021/09/22	4	24.45	5	24.50	23.60	-1	7,496	-0.01%
2021/09/17	6	25.57	3	25.87	25.45	3	6,924	0.04%
2021/09/16	5	24.70	2	24.58	23.90	3	5,909	0.05%
2021/09/14	0	0.00	3	24.07	24.30	-3	5,652	-0.05%
2021/09/13	0	0.00	0.5	22.95	23.20	-0.5	5,513	-0.01%
2021/09/10	0.6	22.85	0	0.00	22.30	0.6	5,457	0.01%
2021/09/07	0	0.00	2	23.65	23.80	-2	5,137	-0.04%
2021/09/06	1	24.65	1	23.10	23.00	0	5,070	0.00%
2021/09/03	0	0.00	3	24.15	24.15	-3	4,887	-0.06%
2021/09/02	0	0.00	2	24.15	24.15	-2	4,845	-0.04%
2021/09/01	7	24.74	6	24.80	24.90	1	4,667	0.02%
2021/08/30	0	0.00	2	23.35	23.15	-2	3,921	-0.05%
2021/08/26	0	0.00	2	23.30	23.10	-2	3,753	-0.05%
2021/08/25	32	22.05	0	0.00	23.20	32	3,618	0.88%
2021/08/24	0	0.00	1	21.70	21.90	-1	3,364	-0.03%
2021/08/11	5	19.65	0	0.00	19.85	5	3,505	0.14%
2021/08/10	1	20.80	0	0.00	20.80	1	3,572	0.03%
2021/08/09	0	0.00	8	21.28	21.20	-8	3,752	-0.21%
2021/08/03	0	0.00	2	21.45	21.35	-2	4,409	-0.05%
2021/07/30	1	21.50	1	21.95	21.60	0	4,497	0.00%
2021/07/29	0	0.00	1	21.45	21.90	-1	4,595	-0.02%
2021/07/28	3	21.22	0	0.00	21.25	3	4,741	0.06%
2021/07/27	2	23.35	0	0.00	22.45	2	4,874	0.04%
2021/07/26	3	23.18	8	22.93	23.20	-5	4,851	-0.10%
2021/07/16	3	22.00	0	0.00	22.35	3	6,116	0.05%
2021/07/14	3	20.90	0	0.00	20.85	3	6,823	0.04%
2021/07/12	0	0.00	3	21.55	21.60	-3	7,245	-0.04%
2021/07/09	1	20.90	0	0.00	20.90	1	7,379	0.01%
2021/07/08	1	21.25	0	0.00	21.25	1	7,533	0.01%
2021/07/07	1	21.45	0	0.00	21.40	1	7,726	0.01%
2021/07/05	0	0.00	0.2	21.75	21.75	-0.2	8,189	0.00%
2021/07/02	2	21.45	0	0.00	21.40	2	8,287	0.02%
2021/07/01	0	0.00	0.1	21.90	21.40	-0.1	8,417	0.00%
2021/06/30	0	0.00	1	21.95	22.00	-1	8,566	-0.01%
2021/06/29	1	22.00	0	0.00	21.85	1	8,808	0.01%
2021/06/23	0	0.00	1	22.80	23.00	-1	10,178	-0.01%
2021/06/21	3	22.00	0	0.00	21.85	3	11,410	0.03%
2021/06/18	1	22.50	0	0.00	22.50	1	11,798	0.01%
2021/06/17	1	22.20	1	22.25	22.60	0	12,127	0.00%
2021/06/16	1	22.55	0	0.00	22.35	1	12,676	0.01%
2021/06/11	1	22.60	0	0.00	22.60	1	13,286	0.01%
2021/06/10	1	22.75	0	0.00	22.65	1	13,786	0.01%
2021/06/09	4	23.18	1	23.20	23.20	3	14,628	0.02%
2021/06/02	4	23.90	0	0.00	23.75	4	17,295	0.02%
2021/05/28	0	0.00	2	24.10	24.15	-2	18,415	-0.01%
2021/05/18	0	0.00	4	23.26	23.40	-4	23,156	-0.02%
2021/05/13	0	0.00	1	23.35	23.20	-1	23,142	0.00%
2021/05/12	0	0.00	2	25.30	22.65	-2	23,223	-0.01%
2021/05/11	1	25.90	0	0.00	24.50	1	23,049	0.00%
2021/05/10	0	0.00	1	26.90	26.90	-1	23,000	0.00%
2021/05/05	3	26.73	1	27.00	26.30	2	23,029	0.01%
2021/05/04	1	25.20	23	24.40	25.40	-22	22,987	-0.10%
2021/05/03	6	26.44	0	0.00	26.00	6	22,942	0.03%
2021/04/29	4	27.63	0	0.00	27.40	4	22,917	0.02%
2021/04/28	2	28.45	0	0.00	28.20	2	23,062	0.01%
2021/04/27	5	28.28	4	28.78	28.75	1	23,497	0.00%
2021/04/26	9	28.72	3	28.70	28.55	6	23,892	0.03%
2021/04/23	5	29.65	0	0.00	29.45	5	23,760	0.02%
2021/04/22	39	31.78	11	31.09	29.45	28	23,683	0.12%
2021/04/21	13	32.63	10	32.70	32.60	3	23,036	0.01%
2021/04/20	15	32.76	12	32.97	32.35	3	22,928	0.01%
2021/04/19	4	31.91	42	32.04	32.20	-38	22,678	-0.17%
2021/04/16	3	31.05	20	30.85	31.10	-17	22,454	-0.08%
2021/04/15	4	30.83	1	31.00	30.75	3	22,522	0.01%
2021/04/14	0	0.00	1	29.60	30.05	-1	22,746	0.00%
2021/04/13	2	30.65	2	30.68	30.75	0	22,708	0.00%
2021/04/12	1	29.50	2	29.75	31.00	-1	22,622	0.00%
2021/04/09	3	30.02	0	0.00	30.05	3	22,457	0.01%
2021/04/07	0	0.00	6	31.00	30.70	-6	22,626	-0.03%
2021/04/06	3	30.80	2	31.00	30.70	1	22,812	0.00%
2021/04/01	1	31.60	18	32.15	31.40	-17	23,514	-0.07%
2021/03/31	17	31.34	0	0.00	31.05	17	23,970	0.07%
2021/03/30	2	32.45	0	0.00	32.00	2	23,883	0.01%
2021/03/29	5	32.89	1	33.15	32.65	4	23,886	0.02%
2021/03/26	4	33.84	3	33.40	33.40	1	24,177	0.00%
2021/03/25	1	32.85	3	32.58	33.10	-2	24,426	-0.01%
2021/03/24	4	30.69	11	30.37	31.25	-7	24,766	-0.03%
2021/03/23	3	30.35	0	0.00	30.25	3	24,698	0.01%
2021/03/22	13	33.92	15	34.03	33.60	-2	24,373	-0.01%
2021/03/19	20	34.95	11	34.67	34.60	9	24,067	0.04%
2021/03/18	10	34.21	5	34.20	34.10	5	23,572	0.02%
2021/03/17	5	34.84	5	33.70	33.70	0	23,445	0.00%
2021/03/16	3	35.40	2	34.88	34.60	1	23,195	0.00%
2021/03/15	3	35.02	1	34.60	35.30	2	22,716	0.01%
2021/03/12	0	0.00	16	35.39	34.50	-16	21,886	-0.07%
2021/03/11	3	32.10	2	32.00	32.30	1	20,610	0.00%
2021/03/10	1	31.60	1	31.25	31.25	0	20,337	0.00%
2021/03/09	0	0.00	3	30.77	31.00	-3	20,017	-0.01%
2021/03/05	1	30.70	1	30.80	30.85	0	19,635	0.00%
2021/03/04	1	31.00	2	30.70	30.50	-1	19,337	-0.01%
2021/03/03	13	31.24	10	31.65	31.30	3	19,040	0.02%
2021/03/02	22	31.28	0	0.00	30.35	22	18,556	0.12%
2021/02/26	10	30.60	0	0.00	30.50	10	17,786	0.06%
2021/02/25	9	30.77	0	0.00	30.65	9	17,535	0.05%
2021/02/24	21	29.39	13	30.42	30.80	8	17,255	0.05%
2021/02/23	25	29.04	0	0.00	29.40	25	16,457	0.15%
2021/02/22	16	28.32	13	28.33	28.20	3	16,102	0.02%
2021/02/19	5	29.45	4	28.68	29.60	1	15,862	0.01%
2021/02/18	3	28.00	0	0.00	27.05	3	14,894	0.02%
2021/01/28	1	26.00	11	25.64	25.65	-10	14,233	-0.07%
2021/01/26	1	26.65	5	26.68	26.45	-4	14,299	-0.03%
2021/01/25	2	26.03	1	27.70	26.80	1	14,198	0.01%
2021/01/22	8	25.90	8	26.60	26.20	0	14,018	0.00%
2021/01/21	5	27.63	7	27.60	26.40	-2	13,954	-0.01%
2021/01/20	2	26.70	2	26.23	26.65	0	13,718	0.00%
2021/01/19	3	27.15	1	26.60	27.60	2	13,192	0.02%
2021/01/18	1	25.10	0	0.00	25.10	1	12,593	0.01%
2021/01/14	1	25.70	1	25.50	25.15	0	12,751	0.00%
2021/01/13	6	25.82	0	0.00	25.60	6	13,110	0.05%
2021/01/07	12	26.25	2	26.55	26.15	10	12,469	0.08%
2021/01/06	2	25.55	2.7	25.22	25.60	-0.7	12,141	-0.01%
2021/01/04	3	26.05	0	0.00	25.95	3	12,233	0.02%
2020/12/30	10	27.40	12	26.08	26.35	-2	12,722	-0.02%
2020/12/29	1	26.60	0	0.00	26.30	1	12,603	0.01%
2020/12/28	4	25.55	2	25.83	25.80	2	12,319	0.02%
2020/12/25	0	0.00	18	24.59	25.10	-18	11,496	-0.16%
2020/12/24	6	23.18	2	23.50	22.85	4	10,843	0.04%
2020/12/23	11	22.77	17	22.90	23.10	-6	10,730	-0.06%
2020/12/22	12	23.60	2	23.13	22.90	10	10,416	0.10%
2020/12/21	8	23.78	13	23.43	23.10	-5	9,876	-0.05%
2020/12/18	22	22.69	49	21.96	23.40	-27	9,081	-0.30%
2020/12/17	68	21.19	47	20.42	21.30	21	8,215	0.26%
2020/12/08	26	18.82	38.6	18.97	18.95	-12.6	7,261	-0.17%
2020/12/07	21	18.86	2	18.70	18.90	19	7,246	0.26%
2020/12/04	0	0.00	9	18.81	19.05	-9	7,152	-0.13%
2020/12/02	0	0.00	10	17.60	17.75	-10	6,913	-0.14%
2020/11/23	1	17.60	5	17.65	17.55	-4	7,066	-0.06%
2020/11/20	5	17.55	1	17.55	17.80	4	7,031	0.06%
2020/11/19	1	18.05	0	0.00	17.85	1	6,974	0.01%
2020/11/18	18	19.07	0	0.00	18.15	18	6,860	0.26%
2020/11/17	0	0.00	10	19.20	19.40	-10	6,236	-0.16%
2020/11/09	0	0.00	1	17.25	17.10	-1	5,987	-0.02%
2020/11/06	5	18.30	0	0.00	17.70	5	5,853	0.09%
2020/11/04	5	17.50	0	0.00	17.30	5	5,797	0.09%
2020/10/29	1	17.55	0	0.00	17.55	1	5,790	0.02%
2020/10/28	1	17.60	1	17.40	17.05	0	5,729	0.00%
2020/10/26	16	17.05	16	17.30	17.20	0	5,610	0.00%
2020/10/22	28	17.30	28	17.35	17.30	0	5,409	0.00%
2020/10/21	5	17.20	0	0.00	16.95	5	5,223	0.10%
2020/10/19	0	0.00	2	16.90	16.70	-2	4,730	-0.04%
2020/10/16	0	0.00	17	16.49	16.50	-17	4,702	-0.36%
2020/10/15	0	0.00	5	16.62	16.65	-5	4,716	-0.11%
2020/10/14	0	0.00	7	16.93	16.85	-7	4,859	-0.14%
2020/10/13	0	0.00	10	17.00	17.10	-10	4,915	-0.20%
2020/10/12	2	16.95	11	16.98	17.05	-9	4,800	-0.19%
2020/10/08	30	16.70	44	16.59	17.10	-14	4,527	-0.31%
2020/10/06	0	0.00	18	14.72	15.10	-18	3,809	-0.47%
2020/10/05	0	0.00	3	13.70	13.75	-3	3,517	-0.09%
2020/09/29	0	0.00	3	13.35	13.35	-3	3,414	-0.09%
2020/09/23	17	13.49	0	0.00	13.40	17	3,223	0.53%
2020/09/22	30	13.67	5	13.00	13.50	25	3,160	0.79%
2020/09/21	5	12.90	0	0.00	12.95	5	3,003	0.17%
2020/09/18	0	0.00	3	12.65	12.55	-3	3,021	-0.10%
2020/09/10	0	0.00	2	12.50	12.60	-2	2,918	-0.07%
2020/09/09	2	12.95	0	0.00	13.00	2	2,867	0.07%
2020/09/07	2	13.75	2	13.45	12.90	0	2,800	0.00%
2020/09/01	5	13.70	0	0.00	13.80	5	2,407	0.21%
2020/08/27	0	0.00	5	13.65	13.65	-5	2,207	-0.23%
2020/08/17	0	0.00	10	13.90	13.90	-10	1,884	-0.53%
2020/08/10	0	0.00	2	13.50	13.55	-2	1,757	-0.11%
2020/08/04	1	12.85	1	13.10	12.95	0	1,470	0.00%
2020/07/22	3	12.75	0	0.00	12.55	3	1,382	0.22%
2020/07/21	1	12.30	0	0.00	12.75	1	1,360	0.07%
2020/07/20	26	12.87	0	0.00	12.20	26	1,299	2.00%
2020/07/17	0	0.00	5	12.90	12.90	-5	1,054	-0.47%
2020/07/14	0	0.00	5	11.55	11.45	-5	1,025	-0.49%
2020/06/05	0	0.00	0.2	11.75	11.85	-0.2	935	-0.02%
2020/06/02	0	0.00	0	11.75	11.80	0	952	0.00%
2020/05/25	5	11.50	0	0.00	11.50	5	937	0.53%
2020/05/21	0.4	11.50	0	0.00	11.55	0.4	930	0.04%
2020/05/20	0	0.00	5	11.70	11.55	-5	926	-0.54%
2020/05/15	0	0.00	5	11.45	11.30	-5	912	-0.55%
2020/05/08	2	11.25	0	0.00	11.20	2	861	0.23%
2020/04/29	2	10.40	0	0.00	10.60	2	791	0.25%
2020/04/20	4	10.75	0	0.00	10.80	4	781	0.51%
2020/04/17	2	11.08	3	11.25	11.10	-1	770	-0.13%
2020/04/15	2	9.37	0	0.00	9.42	2	656	0.30%
2020/04/08	0	0.00	2	9.05	9.20	-2	656	-0.30%
2020/03/25	1	8.22	0	0.00	8.16	1	655	0.15%
2020/03/20	2	7.89	0	0.00	7.84	2	680	0.29%
2020/01/07	0	0.00	2	13.55	13.45	-2	746	-0.27%
2019/12/23	2	13.90	0	0.00	13.80	2	741	0.27%
2019/12/13	0	0.00	16	13.05	13.05	-16	765	-2.09%
2019/12/12	0	0.00	4	13.20	13.05	-4	764	-0.52%
2019/12/10	4	13.20	0	0.00	12.90	4	766	0.52%
2019/12/05	4	12.99	0	0.00	13.00	4	763	0.52%
2019/12/03	12	12.83	0	0.00	12.80	12	791	1.52%
2019/12/02	0	0.00	12	12.80	12.80	-12	811	-1.48%
2019/11/29	12	12.92	0	0.00	13.00	12	886	1.35%
2019/10/15	0	0.00	0.8	13.45	13.55	-0.8	1,110	-0.07%
2019/09/27	0	0.00	1	12.65	12.60	-1	1,078	-0.09%
2019/09/26	0	0.00	3	12.92	12.80	-3	1,070	-0.28%
2019/09/25	0	0.00	1	12.95	12.95	-1	1,065	-0.09%
2019/09/23	0	0.00	6	13.25	13.25	-6	1,057	-0.57%
2019/09/20	0	0.00	4	13.00	13.00	-4	1,046	-0.38%
2019/09/18	1	13.25	21	13.09	12.90	-20	1,017	-1.97%
2019/09/17	0	0.00	1	12.85	12.85	-1	976	-0.10%
2019/09/16	2	13.05	0	0.00	12.85	2	978	0.20%
2019/09/12	2	12.98	14	12.95	12.90	-12	982	-1.22%
2019/09/03	0	0.00	2	13.30	13.00	-2	917	-0.22%
2019/09/02	0	0.00	3	12.85	12.70	-3	841	-0.36%
2019/08/28	0	0.00	3	12.45	12.60	-3	799	-0.38%
2019/08/22	5	12.50	1	12.90	12.90	4	733	0.55%
2019/08/21	0	0.00	4	12.30	12.45	-4	675	-0.59%
2019/08/20	10	12.60	14	12.45	12.60	-4	656	-0.61%
2019/08/19	39	11.92	8	12.04	12.45	31	554	5.59%
2019/08/16	6	11.35	0	0.00	11.35	6	407	1.47%
2019/07/29	2	11.10	0	0.00	11.10	2	758	0.26%
2019/07/01	2	11.60	0	0.00	11.65	2	824	0.24%
2019/05/17	0	0.00	30	12.64	12.50	-30	1,104	-2.72%
2019/05/16	2	12.90	0	0.00	12.70	2	1,081	0.18%
2019/05/15	0	0.00	3	12.80	13.00	-3	1,060	-0.28%
2019/05/14	2	12.30	0	0.00	12.30	2	969	0.21%
2019/05/10	0	0.00	6	11.68	11.40	-6	800	-0.75%
2019/05/09	6	11.75	0	0.00	11.70	6	791	0.76%
2019/04/30	0	0.00	2	11.95	11.95	-2	708	-0.28%
2019/04/29	0	0.00	4	11.90	11.90	-4	704	-0.57%
2019/04/25	4	12.15	0	0.00	12.15	4	701	0.57%
2019/04/24	2	12.10	0	0.00	12.15	2	715	0.28%
2019/04/09	0	0.00	5	12.44	12.45	-5	648	-0.77%
2019/04/02	2	11.95	1	11.95	11.95	1	616	0.16%
2019/04/01	0	0.00	5	12.10	12.05	-5	606	-0.82%
2019/03/29	0	0.00	16	12.10	12.15	-16	598	-2.67%
2019/03/28	2	12.25	0	0.00	12.10	2	591	0.34%
2019/03/27	2	12.38	10	12.30	12.20	-8	577	-1.38%
2019/03/26	0	0.00	10	12.60	12.65	-10	552	-1.81%
2019/03/22	1	12.90	10	12.90	12.90	-9	547	-1.64%
2019/03/20	1	13.10	0	0.00	13.10	1	572	0.17%
2019/03/19	1	13.10	0	0.00	13.10	1	565	0.18%
2019/03/15	2	12.90	2	13.05	13.05	0	555	0.00%
2019/03/14	1	13.20	0	0.00	12.85	1	530	0.19%
2019/03/12	18	13.72	3	13.80	13.60	15	506	2.96%
2019/03/07	0	0.00	11	12.70	12.70	-11	482	-2.28%
2019/03/05	2	12.68	0	0.00	12.65	2	498	0.40%
2019/02/26	5	13.06	0	0.00	12.85	5	554	0.90%
2019/02/25	20	13.00	0	0.00	13.05	20	548	3.65%
2019/02/20	0	0.00	10	12.40	12.45	-10	525	-1.90%
2019/02/14	15	12.57	0	0.00	12.50	15	531	2.82%
2019/01/25	10	12.35	0	0.00	12.30	10	529	1.89%
2019/01/18	10	12.70	0	0.00	12.65	10	535	1.87%
2018/12/19	0	0.00	10	12.32	12.45	-10	625	-1.60%
2018/11/29	5	12.95	0	0.00	12.95	5	571	0.88%
2018/10/12	5	13.00	0	0.00	12.85	5	469	1.07%
2018/10/11	0	0.00	1	12.75	12.75	-1	444	-0.23%
2018/09/11	5	14.85	0	0.00	14.80	5	567	0.88%
2018/09/05	1	16.20	0	0.00	16.00	1	614	0.16%
2018/08/13	0	0.00	1	16.30	15.85	-1	773	-0.13%
2018/07/26	1	17.05	1	17.00	17.00	0	794	0.00%
2018/07/25	1	17.15	0	0.00	17.15	1	799	0.13%
2018/07/24	0	0.00	1	16.95	16.95	-1	799	-0.13%
2018/07/23	1	16.75	0	0.00	16.70	1	803	0.12%
2018/07/06	0	0.00	1	17.05	17.00	-1	824	-0.12%
2018/06/29	1	17.60	0	0.00	17.55	1	836	0.12%
2018/06/20	3	17.30	0	0.00	17.45	3	878	0.34%
2018/06/13	1	18.55	1	18.40	18.15	0	882	0.00%
2018/06/12	0	0.00	1	18.15	18.05	-1	841	-0.12%
2018/06/11	1	17.80	0	0.00	17.80	1	828	0.12%
2018/04/26	1	16.80	0	0.00	16.60	1	1,908	0.05%
2018/03/21	0	0.00	2	18.25	18.20	-2	2,013	-0.10%
2018/03/19	2	18.45	0	0.00	18.40	2	2,154	0.09%
2018/03/12	0	0.00	21	18.37	18.40	-21	2,184	-0.96%
2018/03/09	0	0.00	6	18.66	18.50	-6	2,187	-0.27%
2018/03/08	10	19.15	0	0.00	18.80	10	2,178	0.46%
2018/03/06	2	19.60	0	0.00	19.00	2	2,031	0.10%
2018/03/05	11	18.76	3	18.45	18.90	8	1,979	0.40%
2018/03/02	3	18.70	0	0.00	18.80	3	1,937	0.15%
2018/02/26	2	19.35	0	0.00	19.60	2	1,771	0.11%
2018/02/07	5	17.30	0	0.00	17.10	5	1,705	0.29%
2018/02/06	1	16.70	0	0.00	16.95	1	1,723	0.06%
2018/01/24	3	19.75	3	20.05	19.90	0	2,254	0.00%
2018/01/11	1	18.35	0	0.00	18.35	1	2,217	0.05%
2018/01/10	3	18.90	0	0.00	18.70	3	2,230	0.13%
2018/01/08	0	0.00	3	19.10	19.05	-3	2,285	-0.13%