精英 (2331)-元富-彰化券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.70
漲跌
▼0.15
漲幅
-0.49%
成交量
1,196張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	31.30	30.65	-1	5,231	-0.02%
2024/04/24	0	0.00	2	30.80	31.50	-2	5,256	-0.04%
2024/04/22	2	30.28	1	31.30	30.00	1	5,298	0.02%
2024/04/19	1	30.75	0	0.00	30.95	1	5,303	0.02%
2024/04/17	2	29.90	2	30.50	31.25	0	5,406	0.00%
2024/04/16	1	29.60	0	0.00	29.10	1	5,403	0.02%
2024/04/11	1	30.90	1	31.55	31.40	0	5,719	0.00%
2024/04/10	0	0.00	6	32.25	31.45	-6	6,038	-0.10%
2024/04/08	1	30.95	1	31.30	31.30	0	6,988	0.00%
2024/04/03	0	0.00	10	31.65	31.10	-10	7,258	-0.14%
2024/04/01	0	0.00	1	31.85	31.60	-1	7,492	-0.01%
2024/03/29	1	31.60	4	31.23	31.50	-3	7,663	-0.04%
2024/03/28	0	0.00	2	31.23	31.10	-2	7,904	-0.03%
2024/03/27	2	30.70	0	0.00	30.70	2	8,078	0.02%
2024/03/26	7	31.88	2	31.30	31.30	5	8,768	0.06%
2024/03/21	1	30.10	0	0.00	30.10	1	9,073	0.01%
2024/03/20	0	0.00	1	30.10	30.00	-1	9,219	-0.01%
2024/03/19	0	0.00	1	29.80	29.70	-1	9,252	-0.01%
2024/03/18	0	0.00	1	29.70	29.70	-1	9,313	-0.01%
2024/03/15	1	29.30	0	0.00	29.20	1	9,397	0.01%
2024/03/14	0	29.65	0	0.00	29.40	0	9,478	0.00%
2024/03/13	2	29.90	0	0.00	29.80	2	9,610	0.02%
2024/03/11	1	29.95	8	30.08	30.00	-7	9,670	-0.07%
2024/03/08	17	30.11	0	0.00	29.65	17	9,665	0.18%
2024/03/05	2	31.75	1	31.45	31.55	1	9,474	0.01%
2024/02/29	0	0.00	5	31.80	32.00	-5	9,303	-0.05%
2024/02/27	0	30.85	3	31.80	30.75	-3	9,217	-0.03%
2024/02/26	5	31.40	6	31.83	31.55	-1	9,120	-0.01%
2024/02/23	4	31.06	6	30.88	31.00	-2	8,939	-0.02%
2024/02/22	9	29.64	9	29.86	29.50	0	8,654	0.00%
2024/02/21	2	29.38	0	0.00	29.25	2	8,635	0.02%
2024/02/20	4	29.48	0	0.00	29.40	4	8,686	0.05%
2024/02/16	1	30.00	13	29.97	30.05	-12	8,875	-0.14%
2024/02/15	1	30.10	1	29.70	29.60	0	8,997	0.00%
2024/02/02	0	0.00	1	31.20	30.80	-1	9,136	-0.01%
2024/01/31	0	0.00	1	31.00	30.95	-1	9,463	-0.01%
2024/01/30	0	0.00	2	31.00	30.90	-2	9,457	-0.02%
2024/01/29	2	30.83	0	0.00	31.15	2	9,476	0.02%
2024/01/26	2	31.25	1	31.30	30.90	1	9,467	0.01%
2024/01/25	1	31.35	8	31.50	31.45	-7	9,420	-0.07%
2024/01/24	3	32.02	2	31.50	31.50	1	9,372	0.01%
2024/01/23	10	31.93	1	31.70	31.85	9	9,330	0.10%
2024/01/22	1	31.40	0	0.00	31.45	1	9,214	0.01%
2024/01/18	0	0.00	2	30.00	30.00	-2	9,099	-0.02%
2024/01/17	0	0.00	6	30.43	30.00	-6	9,076	-0.07%
2024/01/15	5	31.10	8	31.58	31.45	-3	8,934	-0.03%
2024/01/12	1	31.70	0	0.00	30.75	1	8,859	0.01%
2024/01/11	1	31.75	2	31.73	31.75	-1	8,716	-0.01%
2024/01/10	2	31.08	8	31.47	31.45	-6	8,619	-0.07%
2024/01/09	11	31.31	4	31.16	30.95	7	8,559	0.08%
2024/01/08	5	32.21	5	33.05	31.85	0	8,377	0.00%
2024/01/05	3	32.00	5.5	31.99	32.00	-2.5	8,121	-0.03%
2024/01/04	1	31.65	15	32.39	31.65	-14	7,918	-0.18%
2024/01/03	21.2	33.09	12	32.80	33.45	9.2	7,582	0.12%
2024/01/02	2	31.70	1	31.65	31.80	1	6,685	0.01%
2023/12/29	18.3	31.83	5	31.69	31.50	13.3	6,558	0.20%
2023/12/28	1	31.20	8	31.19	31.25	-7	6,295	-0.11%
2023/12/27	3	31.43	3	30.97	30.80	0	6,222	0.00%
2023/12/26	12	31.38	3	31.27	31.25	9	6,082	0.15%
2023/12/25	7	30.98	4	30.91	30.60	3	5,874	0.05%
2023/12/22	7	30.34	13	30.68	30.80	-6	5,582	-0.11%
2023/12/21	25	31.31	11	31.08	30.70	14	5,397	0.26%
2023/12/20	2	31.10	1	31.45	31.45	1	4,677	0.02%
2023/12/19	0	0.00	2	28.83	28.60	-2	4,380	-0.05%
2023/12/18	4	28.59	0	0.00	28.35	4	4,387	0.09%
2023/12/15	1	29.35	0	0.00	29.30	1	4,397	0.02%
2023/12/13	1	29.45	1	29.15	29.10	0	4,363	0.00%
2023/12/11	0	0.00	5	29.85	30.10	-5	4,485	-0.11%
2023/12/08	6	29.99	5	29.61	29.75	1	4,534	0.02%
2023/12/07	0	0.00	2	29.18	28.95	-2	4,496	-0.04%
2023/12/05	1	28.50	0	0.00	28.55	1	4,724	0.02%
2023/12/04	5	28.90	0	0.00	28.75	5	4,828	0.10%
2023/12/01	2	28.80	0	0.00	28.80	2	5,030	0.04%
2023/11/30	0	0.00	1	29.15	29.00	-1	5,539	-0.02%
2023/11/22	0	0.00	4	28.95	29.20	-4	10,025	-0.04%
2023/11/21	0	0.00	1	29.15	29.15	-1	11,296	-0.01%
2023/11/20	2	29.05	5	28.90	29.00	-3	12,100	-0.02%
2023/11/17	1	28.50	4	28.59	28.40	-3	12,241	-0.02%
2023/11/16	0	0.00	5	28.26	28.55	-5	12,278	-0.04%
2023/11/15	9	28.14	1	28.45	28.00	8	12,316	0.06%
2023/11/14	5	27.81	8	28.30	28.10	-3	12,240	-0.02%
2023/11/13	7	26.97	3	27.00	27.50	4	12,123	0.03%
2023/11/10	5	26.47	7	26.53	27.15	-2	11,974	-0.02%
2023/11/09	3	27.68	1	26.80	26.80	2	11,929	0.02%
2023/11/06	1	26.65	0	0.00	26.60	1	11,798	0.01%
2023/10/31	1	25.70	3	25.75	25.60	-2	11,814	-0.02%
2023/10/25	3	27.08	1	27.10	26.90	2	11,986	0.02%
2023/10/24	2	26.45	0	0.00	26.80	2	12,031	0.02%
2023/10/20	1	26.05	0	0.00	26.40	1	12,154	0.01%
2023/10/19	1	26.50	0	0.00	26.65	1	12,218	0.01%
2023/10/17	2	27.80	0	0.00	27.15	2	12,284	0.02%
2023/10/05	1	28.65	1	29.05	28.60	0	13,207	0.00%
2023/10/04	2	28.78	0	0.00	28.70	2	13,291	0.02%
2023/10/03	2	29.00	0	0.00	29.05	2	13,303	0.02%
2023/09/28	1	29.50	1	29.50	29.65	0	13,362	0.00%
2023/09/27	4	28.98	1	29.05	29.05	3	13,478	0.02%
2023/09/26	0	0.00	4	29.83	29.20	-4	13,739	-0.03%
2023/09/21	3	29.03	0	0.00	28.80	3	14,320	0.02%
2023/09/20	6	29.37	0	0.00	29.20	6	14,437	0.04%
2023/09/19	2	29.98	0	0.00	29.75	2	14,493	0.01%
2023/09/18	1	30.40	0	0.00	30.30	1	14,492	0.01%
2023/09/15	1	30.80	0	0.00	30.55	1	14,703	0.01%
2023/09/14	1	31.00	0	0.00	31.20	1	14,835	0.01%
2023/09/13	2	31.95	4	31.86	31.55	-2	14,722	-0.01%
2023/09/12	2	32.43	2	32.30	31.90	0	14,792	0.00%
2023/09/11	19	32.82	15	33.10	32.15	4	15,007	0.03%
2023/09/08	3	35.02	2	34.88	34.65	1	14,819	0.01%
2023/09/07	1	35.30	1	35.00	34.80	0	14,831	0.00%
2023/09/06	4	35.45	1	35.00	35.00	3	14,838	0.02%
2023/09/05	5	34.66	4	35.04	35.15	1	14,708	0.01%
2023/09/04	3	36.25	0	0.00	36.25	3	14,288	0.02%
2023/09/01	2	40.85	5	40.88	40.25	-3	14,019	-0.02%
2023/08/31	3	38.67	2	38.68	39.40	1	13,380	0.01%
2023/08/30	18	38.98	16	39.07	39.40	2	13,215	0.02%
2023/08/29	21	39.75	27	39.53	40.10	-6	13,059	-0.05%
2023/08/28	11	39.65	19	39.31	39.45	-8	12,653	-0.06%
2023/08/25	4	36.31	679.6	38.68	38.70	-675.6	11,669	-5.79%	大賣/鉅額交易
2023/08/24	12	33.73	9.3	33.98	35.20	2.7	10,740	0.02%
2023/08/23	2	31.68	3	31.88	32.00	-1	10,094	-0.01%
2023/08/22	1	31.10	0	0.00	31.20	1	10,280	0.01%
2023/08/21	2	29.95	1	30.10	30.80	1	10,495	0.01%
2023/08/18	3	29.55	3	29.82	29.60	0	10,452	0.00%
2023/08/17	3	29.05	5	29.11	29.45	-2	10,507	-0.02%
2023/08/16	1	28.55	1	28.80	28.75	0	10,688	0.00%
2023/08/15	1	28.45	1	28.70	28.70	0	10,765	0.00%
2023/08/14	1	27.75	1	27.95	27.80	0	10,835	0.00%
2023/08/11	2	27.85	0	0.00	27.65	2	10,847	0.02%
2023/08/10	4	28.20	2	28.95	27.90	2	10,874	0.02%
2023/08/08	2	28.85	0	0.00	28.90	2	11,094	0.02%
2023/08/07	0	0.00	2	29.03	29.05	-2	11,109	-0.02%
2023/08/02	8	28.27	0	0.00	28.15	8	11,193	0.07%
2023/08/01	3	29.10	0	0.00	29.00	3	11,235	0.03%
2023/07/31	0	0.00	5	29.75	29.60	-5	11,295	-0.04%
2023/07/26	0	0.00	2	30.25	30.25	-2	11,547	-0.02%
2023/07/25	0	0.00	4	30.25	30.35	-4	11,648	-0.03%
2023/07/24	4	30.05	0	0.00	30.00	4	11,582	0.03%
2023/07/20	0	0.00	9	29.93	30.15	-9	11,571	-0.08%
2023/07/19	8	29.50	4	29.75	29.10	4	11,500	0.03%
2023/07/18	13.5	29.76	10	29.80	29.95	3.5	11,449	0.03%
2023/07/17	22	28.20	21	29.15	29.15	1	11,305	0.01%
2023/07/14	2	30.80	1	31.05	30.85	1	11,095	0.01%
2023/07/13	11	31.65	18	31.47	31.25	-7	11,057	-0.06%
2023/07/12	4	30.45	1	30.75	30.35	3	10,787	0.03%
2023/07/11	4	31.05	45	31.35	30.50	-41	10,908	-0.38%
2023/07/10	5	30.97	4	31.45	31.00	1	10,853	0.01%
2023/07/07	5	31.16	0	0.00	31.05	5	10,868	0.05%
2023/07/06	5	31.39	1	31.30	31.55	4	10,957	0.04%
2023/07/05	1	32.20	5	31.85	31.40	-4	10,890	-0.04%
2023/07/04	7	32.51	3	32.02	32.35	4	10,752	0.04%
2023/07/03	57	33.42	20	33.55	33.45	37	10,479	0.35%
2023/06/30	0	0.00	4	31.63	31.70	-4	10,123	-0.04%
2023/06/29	0	0.00	1	31.60	31.60	-1	10,127	-0.01%
2023/06/28	1	30.90	8	31.00	30.90	-7	9,992	-0.07%
2023/06/21	0	0.00	1	30.75	30.70	-1	9,724	-0.01%
2023/06/20	11	29.75	6	29.89	29.85	5	9,454	0.05%
2023/06/19	2	29.45	1	29.40	29.30	1	9,230	0.01%
2023/06/16	22	30.24	27	29.77	29.75	-5	9,200	-0.05%
2023/06/15	30	30.82	20	30.81	30.70	10	9,033	0.11%
2023/06/14	0	0.00	1	29.35	29.25	-1	8,719	-0.01%
2023/06/13	2	29.80	0	0.00	29.65	2	8,678	0.02%
2023/06/09	0	0.00	1	29.85	29.80	-1	8,611	-0.01%
2023/06/08	0	0.00	5	29.60	29.40	-5	8,614	-0.06%
2023/06/07	0.2	30.00	0	0.00	29.80	0.2	8,734	0.00%
2023/06/06	6	29.78	8	30.13	30.10	-2	8,688	-0.02%
2023/06/05	2	30.78	0.1	30.70	30.50	2	8,529	0.02%
2023/06/02	41.1	31.10	29	30.99	31.15	12.1	8,201	0.15%
2023/06/01	6	29.99	5	29.66	29.80	1	7,600	0.01%
2023/05/31	11	29.07	10	28.69	28.90	1	7,058	0.01%
2023/05/30	8	28.45	4	28.75	28.30	4	6,774	0.06%
2023/05/29	0	0.00	10	28.40	28.70	-10	6,409	-0.16%
2023/05/26	4	27.90	5	28.14	28.25	-1	6,207	-0.02%
2023/05/25	7	27.98	5	28.03	28.30	2	5,821	0.03%
2023/05/23	1	26.60	0	0.00	26.75	1	5,392	0.02%
2023/05/22	10	27.20	8	27.13	27.10	2	5,281	0.04%
2023/05/19	3	25.45	2	25.85	25.25	1	5,059	0.02%
2023/05/15	6	25.94	11	26.01	25.90	-5	4,708	-0.11%
2023/05/12	5	24.90	0	0.00	25.60	5	4,462	0.11%
2023/05/11	5	24.90	0	0.00	24.25	5	4,291	0.12%
2023/05/10	4	24.78	0	0.00	24.75	4	4,256	0.09%
2023/05/08	5	26.25	0	0.00	25.55	5	4,111	0.12%
2023/05/04	0	0.00	2	26.35	26.25	-2	3,895	-0.05%
2023/05/03	3	25.80	5	25.79	25.90	-2	3,769	-0.05%
2023/05/02	5	25.75	5	25.50	25.55	0	3,643	0.00%
2023/04/28	0	0.00	4	24.43	24.80	-4	3,466	-0.12%
2023/04/26	8	23.55	0	0.00	24.00	8	3,263	0.25%
2023/04/25	12	23.66	0	0.00	23.55	12	3,208	0.37%
2023/04/21	4	23.01	0	0.00	23.20	4	3,102	0.13%
2023/04/20	4	23.30	0	0.00	23.55	4	3,064	0.13%
2023/04/18	0	0.00	2	24.03	23.75	-2	2,845	-0.07%
2023/04/17	1	23.70	0	0.00	23.55	1	2,745	0.04%
2023/04/14	0	0.00	2	24.00	23.75	-2	2,713	-0.07%
2023/04/13	1	23.05	0	0.00	23.00	1	2,561	0.04%
2023/04/11	0	0.00	3	23.58	23.20	-3	2,426	-0.12%
2023/04/06	2	22.28	1	22.40	22.35	1	2,223	0.04%
2023/03/31	0	0.00	3	22.97	22.75	-3	2,189	-0.14%
2023/03/30	8	23.27	6	23.15	22.95	2	2,148	0.09%
2023/03/29	3	23.68	0	0.00	23.30	3	2,000	0.15%
2023/03/28	1	23.65	0	0.00	24.25	1	1,927	0.05%
2023/03/23	0	0.00	2	23.30	23.20	-2	1,913	-0.10%
2023/03/20	0	0.00	20	23.32	23.15	-20	1,998	-1.00%
2023/03/16	3	22.67	0	0.00	22.75	3	1,933	0.16%
2023/03/15	10	23.00	0	0.00	22.90	10	1,913	0.52%
2023/03/14	4	23.03	0	0.00	22.85	4	1,880	0.21%
2023/03/13	4	23.18	0	0.00	23.05	4	1,776	0.23%
2023/03/10	12	23.35	2	23.33	23.95	10	1,677	0.60%
2023/03/09	0	0.00	8	22.50	22.20	-8	1,447	-0.55%
2023/03/08	14	22.40	0	0.00	22.70	14	1,391	1.01%
2023/03/07	0	0.00	1	21.95	21.85	-1	1,335	-0.07%
2023/02/20	1	21.20	2	21.58	21.60	-1	1,410	-0.07%
2023/02/17	1	21.25	1	21.20	21.20	0	1,417	0.00%
2023/02/10	0	0.00	1	21.25	21.15	-1	1,628	-0.06%
2023/02/06	0	0.00	1	21.70	21.70	-1	1,696	-0.06%
2023/02/03	2	21.55	0	0.00	21.65	2	1,700	0.12%
2023/02/02	1	21.75	0	21.70	21.85	1	1,696	0.06%
2023/01/31	0	0.00	1	21.55	21.55	-1	1,730	-0.06%
2022/12/29	2	20.50	0	0.00	20.75	2	2,490	0.08%
2022/12/20	2	21.60	0	0.00	21.30	2	3,150	0.06%
2022/12/16	2	22.00	7	22.16	22.00	-5	3,251	-0.15%
2022/12/15	13	22.82	4	22.68	22.50	9	3,287	0.27%
2022/12/14	6	22.77	1	23.10	23.10	5	3,210	0.16%
2022/12/08	0	0.00	1	21.65	21.75	-1	3,447	-0.03%
2022/12/05	1	22.55	0	0.00	22.40	1	3,510	0.03%
2022/11/09	2	21.85	2	22.00	21.80	0	6,742	0.00%
2022/10/19	1	21.00	0	0.00	20.95	1	6,871	0.01%
2022/10/12	1	22.60	0	0.00	22.90	1	6,994	0.01%
2022/10/07	0	0.00	1	26.30	25.20	-1	6,811	-0.01%
2022/10/04	0	0.00	1	26.00	25.90	-1	6,562	-0.02%
2022/09/30	1	25.00	0	0.00	26.00	1	6,393	0.02%
2022/09/29	0	0.00	1	25.75	25.65	-1	6,316	-0.02%
2022/09/28	1	25.00	0	0.00	24.95	1	6,242	0.02%
2022/09/27	0	0.00	4	25.23	25.65	-4	6,178	-0.06%
2022/09/26	2	25.10	0	0.00	24.90	2	6,131	0.03%
2022/09/21	0	0.00	2	25.15	24.45	-2	6,063	-0.03%
2022/09/16	2	26.08	0	0.00	25.35	2	6,098	0.03%
2022/09/05	1	26.00	0	0.00	25.70	1	5,605	0.02%
2022/08/31	0	0.00	1	26.40	26.25	-1	5,331	-0.02%
2022/08/26	0	0.00	1	26.85	26.00	-1	5,048	-0.02%
2022/08/25	0	0.00	6	25.58	26.20	-6	4,848	-0.12%
2022/08/24	1	25.30	1	25.30	25.20	0	4,681	0.00%
2022/08/22	1	25.10	2	25.58	24.80	-1	4,392	-0.02%
2022/08/19	5	26.04	4	26.11	25.60	1	4,195	0.02%
2022/08/18	22	26.20	15	26.41	26.45	7	3,908	0.18%
2022/08/17	6	25.38	5	25.50	25.70	1	3,504	0.03%
2022/08/16	0	0.00	18	24.03	24.65	-18	2,812	-0.64%
2022/08/15	0	0.00	7	22.29	22.45	-7	2,386	-0.29%
2022/08/10	1	20.90	0	0.00	20.40	1	2,264	0.04%
2022/08/09	1	21.75	0	0.00	21.60	1	2,209	0.05%
2022/08/02	0	0.00	7	21.53	21.60	-7	2,110	-0.33%
2022/08/01	1	21.75	0	0.00	21.80	1	2,103	0.05%
2022/07/29	0	0.00	1	21.95	22.05	-1	2,102	-0.05%
2022/07/28	0	0.00	3	21.97	21.65	-3	2,074	-0.14%
2022/07/26	0	0.00	6	22.25	22.40	-6	1,959	-0.31%
2022/07/25	0	0.00	2	22.30	22.30	-2	1,913	-0.10%
2022/07/22	2	22.00	7	21.88	21.95	-5	1,861	-0.27%
2022/07/20	5	22.02	3	21.85	21.70	2	1,812	0.11%
2022/07/15	0	0.00	2	20.45	20.40	-2	1,683	-0.12%
2022/07/13	2	19.80	2	20.00	19.95	0	1,669	0.00%
2022/07/11	0	0.00	1	20.10	20.20	-1	1,651	-0.06%
2022/07/08	0	0.00	2	20.00	19.80	-2	1,639	-0.12%
2022/07/07	3	18.98	0	0.00	19.00	3	1,588	0.19%
2022/07/01	1	20.95	2	21.03	20.10	-1	1,479	-0.07%
2022/06/30	1	21.50	0	0.00	21.20	1	1,435	0.07%
2022/06/29	0	0.00	4	22.00	22.05	-4	1,361	-0.29%
2022/06/28	2	21.88	0	0.00	21.85	2	1,323	0.15%
2022/06/27	8	21.77	3	21.70	21.60	5	1,281	0.39%
2022/06/24	3	21.27	0	0.00	21.20	3	1,164	0.26%
2022/06/21	0	0.00	3	20.12	20.25	-3	1,050	-0.29%
2022/06/20	2	19.80	0	0.00	19.65	2	1,043	0.19%
2022/06/17	1	20.20	0	0.00	20.20	1	1,034	0.10%
2022/06/15	0	0.00	1	20.55	20.75	-1	1,022	-0.10%
2022/06/14	1	19.95	0	0.00	20.15	1	1,010	0.10%
2022/06/10	2	20.75	3	20.75	20.85	-1	1,021	-0.10%
2022/06/09	1	20.45	0	0.00	20.45	1	1,002	0.10%
2022/06/01	0	0.00	1	20.35	20.45	-1	1,034	-0.10%
2022/05/31	1	20.10	0	0.00	20.30	1	1,041	0.10%
2022/05/18	0	0.00	5	19.89	19.85	-5	1,081	-0.46%
2022/05/10	0	0.00	5	18.60	18.90	-5	1,078	-0.46%
2022/05/06	0	0.00	1	18.65	18.80	-1	1,089	-0.09%
2022/04/26	1	19.30	0	0.00	19.25	1	1,194	0.08%
2022/04/21	10	20.85	0	0.00	20.80	10	1,195	0.84%
2022/03/16	0	0.00	1	18.65	18.70	-1	1,910	-0.05%
2022/03/10	1	19.00	0	0.00	19.05	1	2,144	0.05%
2022/03/07	1	19.00	0	0.00	19.00	1	2,452	0.04%
2022/02/14	0	0.00	0.1	20.30	20.05	-0.1	3,987	0.00%
2022/02/09	0	0.00	1	20.70	20.80	-1	4,363	-0.02%
2022/01/26	1	19.50	0	0.00	19.50	1	4,514	0.02%
2022/01/20	0	21.25	0	0.00	20.90	0	4,948	0.00%
2022/01/18	1	21.10	0	0.00	21.15	1	5,262	0.02%
2022/01/07	1	21.85	0	0.00	21.75	1	5,801	0.02%
2022/01/04	0	0.00	2	22.20	22.15	-2	6,030	-0.03%
2021/12/29	0	0.00	1	22.50	22.35	-1	6,208	-0.02%
2021/12/28	1	22.35	0	0.00	22.30	1	6,249	0.02%
2021/12/27	1	22.20	0	0.00	22.30	1	6,337	0.02%
2021/12/24	2	22.45	0	0.00	22.20	2	6,473	0.03%
2021/12/23	4	22.50	0	0.00	22.50	4	6,548	0.06%
2021/12/22	0	0.00	1	22.50	22.35	-1	6,667	-0.01%
2021/12/17	0	0.00	1	22.00	22.00	-1	7,454	-0.01%
2021/12/16	2	22.10	0	0.00	22.05	2	8,093	0.02%
2021/12/14	1	22.70	0	0.00	22.20	1	9,666	0.01%
2021/12/13	0	0.00	1	22.45	22.60	-1	9,753	-0.01%
2021/12/10	1	22.20	0	0.00	22.35	1	9,867	0.01%
2021/12/08	2	23.10	0	0.00	23.05	2	9,874	0.02%
2021/12/06	1	23.00	0	0.00	23.00	1	9,932	0.01%
2021/11/30	0	0.00	17	24.39	24.85	-17	10,215	-0.17%
2021/11/29	1	23.00	5	23.19	23.35	-4	10,087	-0.04%
2021/11/26	18	23.67	14	23.56	23.70	4	10,378	0.04%
2021/11/25	0	0.00	3	24.02	23.70	-3	10,740	-0.03%
2021/11/24	0	0.00	1	23.50	23.60	-1	10,749	-0.01%
2021/11/23	4	23.33	6	23.29	23.15	-2	10,736	-0.02%
2021/11/22	2	22.75	0	0.00	22.75	2	10,769	0.02%
2021/11/19	8	22.73	8	23.03	22.90	0	11,022	0.00%
2021/11/17	0	0.00	1	21.80	22.05	-1	10,900	-0.01%
2021/11/16	0	0.00	2	21.78	21.70	-2	10,903	-0.02%
2021/11/15	6	21.61	4	21.51	21.30	2	10,887	0.02%
2021/11/12	7	22.17	4	22.03	22.00	3	10,815	0.03%
2021/11/11	5	22.43	3	22.47	22.30	2	10,763	0.02%
2021/11/10	10	22.96	0	0.00	22.85	10	10,692	0.09%
2021/11/09	1	24.10	3	24.15	24.00	-2	10,557	-0.02%
2021/11/08	0	0.00	1	23.25	23.70	-1	10,423	-0.01%
2021/11/05	1	23.05	0	0.00	23.15	1	10,395	0.01%
2021/11/02	3	23.57	0	0.00	22.85	3	10,261	0.03%
2021/11/01	0	0.00	4	24.04	23.85	-4	10,101	-0.04%
2021/10/28	6	23.83	22	23.98	23.70	-16	9,934	-0.16%
2021/10/26	0	0.00	4	23.70	23.60	-4	9,774	-0.04%
2021/10/25	3	23.15	7	22.99	23.25	-4	9,537	-0.04%
2021/10/22	1	22.00	2	21.95	21.95	-1	9,525	-0.01%
2021/10/21	0	0.00	2	22.55	22.50	-2	9,625	-0.02%
2021/10/20	5	22.53	0	0.00	22.35	5	9,678	0.05%
2021/10/19	1	22.95	0	0.00	22.90	1	9,673	0.01%
2021/10/18	0	0.00	2	23.40	23.20	-2	9,650	-0.02%
2021/10/15	1	22.85	0	0.00	22.70	1	9,549	0.01%
2021/10/14	4	23.03	0	0.00	22.50	4	9,535	0.04%
2021/10/13	5	22.85	5	22.95	22.85	0	9,507	0.00%
2021/10/12	2	23.20	0	0.00	23.35	2	9,568	0.02%
2021/10/07	0	0.00	1	23.10	22.95	-1	9,423	-0.01%
2021/10/06	4	22.85	100	22.80	22.55	-96	9,383	-1.02%
2021/10/04	6	23.53	0	0.00	23.00	6	9,331	0.06%
2021/10/01	2	23.50	10	23.35	22.80	-8	9,248	-0.09%
2021/09/29	0	0.00	4	24.50	24.05	-4	9,019	-0.04%
2021/09/27	4	24.80	3	24.47	24.40	1	8,715	0.01%
2021/09/24	7	24.99	0	0.00	25.05	7	8,575	0.08%
2021/09/23	42	24.41	36	24.89	25.35	6	8,134	0.07%
2021/09/22	13	24.37	20	24.15	23.60	-7	7,496	-0.09%
2021/09/17	27	25.81	16	25.57	25.45	11	6,924	0.16%
2021/09/16	7	24.67	7	24.71	23.90	0	5,909	0.00%
2021/09/15	0	0.00	3	24.23	24.20	-3	5,737	-0.05%
2021/09/14	0	0.00	1	23.60	24.30	-1	5,652	-0.02%
2021/09/13	1	23.35	7	22.68	23.20	-6	5,513	-0.11%
2021/09/10	5	22.69	0	0.00	22.30	5	5,457	0.09%
2021/09/09	3	23.28	0	0.00	23.40	3	5,397	0.06%
2021/09/08	2	23.20	4	24.03	23.10	-2	5,367	-0.04%
2021/09/06	12	24.00	0	0.00	23.00	12	5,070	0.24%
2021/09/03	3	24.30	0	0.00	24.15	3	4,887	0.06%
2021/09/02	0	0.00	3	24.55	24.15	-3	4,845	-0.06%
2021/09/01	13	24.77	10	25.10	24.90	3	4,667	0.06%
2021/08/31	13	24.15	21	24.54	24.80	-8	4,327	-0.18%
2021/08/30	5	23.55	1	23.45	23.15	4	3,921	0.10%
2021/08/27	3	22.95	2	23.03	23.10	1	3,844	0.03%
2021/08/26	3	22.82	5	23.24	23.10	-2	3,753	-0.05%
2021/08/25	3	22.45	13	22.62	23.20	-10	3,618	-0.28%
2021/08/24	0	0.00	4	21.74	21.90	-4	3,364	-0.12%
2021/08/23	1	20.05	0	0.00	20.45	1	3,242	0.03%
2021/08/20	0	0.00	2	19.73	19.70	-2	3,254	-0.06%
2021/08/19	1	19.40	2	19.30	19.50	-1	3,338	-0.03%
2021/08/18	0	0.00	0.8	19.85	19.70	-0.8	3,353	-0.02%
2021/08/17	1	19.45	0	0.00	19.30	1	3,389	0.03%
2021/08/13	0	20.00	0	0.00	19.95	0	3,415	0.00%
2021/08/12	0	20.65	1	20.00	20.65	-1	3,454	-0.03%
2021/08/11	2	19.75	5	19.95	19.85	-3	3,505	-0.09%
2021/08/10	1	20.90	3	20.90	20.80	-2	3,572	-0.06%
2021/08/05	0	0.00	1	21.50	21.65	-1	3,992	-0.03%
2021/08/03	1	21.35	0	0.00	21.35	1	4,409	0.02%
2021/08/02	0	0.00	1	21.50	21.60	-1	4,447	-0.02%
2021/07/28	11	21.41	0	0.00	21.25	11	4,741	0.23%
2021/07/27	12	22.83	2	22.85	22.45	10	4,874	0.21%
2021/07/26	1	23.20	3	23.17	23.20	-2	4,851	-0.04%
2021/07/23	6	22.46	1	21.90	22.35	5	4,917	0.10%
2021/07/21	1	21.95	0	0.00	20.95	1	5,132	0.02%
2021/07/19	0	0.00	2	22.20	22.30	-2	5,432	-0.04%
2021/07/16	1	22.30	1	22.20	22.35	0	6,116	0.00%
2021/07/15	0	0.00	2	21.50	21.65	-2	6,369	-0.03%
2021/07/14	1	20.95	0	0.00	20.85	1	6,823	0.01%
2021/07/12	1	20.85	1	21.55	21.60	0	7,245	0.00%
2021/07/07	2	21.55	0	0.00	21.40	2	7,726	0.03%
2021/07/05	0	0.00	1	21.70	21.75	-1	8,189	-0.01%
2021/07/02	1	21.45	0	0.00	21.40	1	8,287	0.01%
2021/07/01	1	21.80	0	0.00	21.40	1	8,417	0.01%
2021/06/24	1	22.55	0	0.00	22.70	1	9,602	0.01%
2021/06/23	0	0.00	2	22.45	23.00	-2	10,178	-0.02%
2021/06/22	1	21.75	0	0.00	21.70	1	10,793	0.01%
2021/06/21	1	22.00	0	0.00	21.85	1	11,410	0.01%
2021/06/18	0	0.00	1	22.50	22.50	-1	11,798	-0.01%
2021/06/17	1	22.15	1	22.40	22.60	0	12,127	0.00%
2021/06/16	1	22.35	2	22.20	22.35	-1	12,676	-0.01%
2021/06/15	2	22.73	1	22.65	22.85	1	12,884	0.01%
2021/06/11	1	22.65	2	22.65	22.60	-1	13,286	-0.01%
2021/06/10	2	22.98	2	22.65	22.65	0	13,786	0.00%
2021/06/09	1	23.85	0	0.00	23.20	1	14,628	0.01%
2021/06/08	0	0.00	3	24.03	24.05	-3	16,008	-0.02%
2021/06/07	1	23.30	1	23.60	23.70	0	16,452	0.00%
2021/06/04	0	0.00	5	23.40	23.40	-5	16,867	-0.03%
2021/06/02	101	24.50	1	23.80	23.75	100	17,295	0.58%	大買/
2021/06/01	1	24.65	1	24.85	24.65	0	17,635	0.00%
2021/05/31	4	24.34	3	24.43	24.60	1	17,913	0.01%
2021/05/28	4	24.34	0	0.00	24.15	4	18,415	0.02%
2021/05/27	6	25.19	2	24.88	24.50	4	19,200	0.02%
2021/05/26	0	0.00	6	24.62	24.65	-6	19,395	-0.03%
2021/05/25	6	25.01	0	0.00	24.75	6	19,709	0.03%
2021/05/24	7	24.26	5	24.50	24.55	2	20,518	0.01%
2021/05/21	5	23.70	5	23.90	24.00	0	20,960	0.00%
2021/05/20	6	24.10	5	23.25	23.25	1	21,785	0.00%
2021/05/19	1	23.50	0	0.00	24.00	1	22,940	0.00%
2021/05/18	1	22.30	2	22.98	23.40	-1	23,156	0.00%
2021/05/17	1	21.10	1	21.45	21.30	0	23,184	0.00%
2021/05/14	2	23.60	1	23.80	23.10	1	23,060	0.00%
2021/05/13	6	23.16	10	23.17	23.20	-4	23,142	-0.02%
2021/05/12	5	24.10	3	24.12	22.65	2	23,223	0.01%
2021/05/11	2	24.95	0	0.00	24.50	2	23,049	0.01%
2021/05/10	2	26.45	1	26.60	26.90	1	23,000	0.00%
2021/05/07	1	25.95	1	26.40	26.70	0	23,046	0.00%
2021/05/06	4	26.60	2	26.35	26.10	2	23,078	0.01%
2021/05/05	5	26.30	4	26.08	26.30	1	23,029	0.00%
2021/05/04	3	25.62	4	25.54	25.40	-1	22,987	0.00%
2021/05/03	2	27.03	59.1	26.39	26.00	-57.1	22,942	-0.25%
2021/04/29	2	27.90	0	0.00	27.40	2	22,917	0.01%
2021/04/28	1	28.75	1	29.00	28.20	0	23,062	0.00%
2021/04/27	3	28.30	2	28.78	28.75	1	23,497	0.00%
2021/04/26	46	28.90	43	28.76	28.55	3	23,892	0.01%
2021/04/23	2	29.85	2	29.00	29.45	0	23,760	0.00%
2021/04/22	79	31.76	84	29.73	29.45	-5	23,683	-0.02%
2021/04/21	2	32.65	2	32.60	32.60	0	23,036	0.00%
2021/04/20	15	32.95	14	32.95	32.35	1	22,928	0.00%
2021/04/19	38	31.42	54	32.11	32.20	-16	22,678	-0.07%
2021/04/16	5	31.20	0	0.00	31.10	5	22,454	0.02%
2021/04/15	29	30.78	10	31.18	30.75	19	22,522	0.08%
2021/04/14	0	0.00	1	30.40	30.05	-1	22,746	0.00%
2021/04/13	39.1	30.67	31	30.10	30.75	8.1	22,708	0.04%
2021/04/12	10	29.50	12	30.26	31.00	-2	22,622	-0.01%
2021/04/09	5	30.39	3	30.40	30.05	2	22,457	0.01%
2021/04/08	0	0.00	5	31.11	30.70	-5	22,353	-0.02%
2021/04/07	34	30.79	30	31.05	30.70	4	22,626	0.02%
2021/04/06	6	30.75	0	0.00	30.70	6	22,812	0.03%
2021/04/01	7	31.47	2	31.50	31.40	5	23,514	0.02%
2021/03/31	26	31.47	6	31.38	31.05	20	23,970	0.08%
2021/03/30	6	32.43	4	32.53	32.00	2	23,883	0.01%
2021/03/29	12	32.86	14	32.90	32.65	-2	23,886	-0.01%
2021/03/26	4	33.43	2	34.45	33.40	2	24,177	0.01%
2021/03/25	11	33.27	20	33.22	33.10	-9	24,426	-0.04%
2021/03/24	10	30.60	12	30.46	31.25	-2	24,766	-0.01%
2021/03/23	6	30.25	1	30.30	30.25	5	24,698	0.02%
2021/03/22	2	33.73	4	34.15	33.60	-2	24,373	-0.01%
2021/03/19	13	34.78	4	34.68	34.60	9	24,067	0.04%
2021/03/18	6	34.19	3	33.97	34.10	3	23,572	0.01%
2021/03/17	15	33.83	1	34.85	33.70	14	23,445	0.06%
2021/03/16	23	34.92	0	0.00	34.60	23	23,195	0.10%
2021/03/15	7	35.09	15	35.51	35.30	-8	22,716	-0.04%
2021/03/12	17	34.44	28	34.85	34.50	-11	21,886	-0.05%
2021/03/11	1	31.25	13	31.87	32.30	-12	20,610	-0.06%
2021/03/10	3	31.77	1	31.25	31.25	2	20,337	0.01%
2021/03/09	1	30.70	1	30.40	31.00	0	20,017	0.00%
2021/03/05	5	31.42	4	31.55	30.85	1	19,635	0.01%
2021/03/04	2	31.13	0	0.00	30.50	2	19,337	0.01%
2021/03/03	6	31.37	5	31.57	31.30	1	19,040	0.01%
2021/03/02	16	30.84	7	31.27	30.35	9	18,556	0.05%
2021/02/26	16	30.64	6	30.87	30.50	10	17,786	0.06%
2021/02/25	21	30.59	16	30.37	30.65	5	17,535	0.03%
2021/02/24	8	30.11	13	30.50	30.80	-5	17,255	-0.03%
2021/02/23	16	28.89	16	28.93	29.40	0	16,457	0.00%
2021/02/22	19	28.93	10	28.73	28.20	9	16,102	0.06%
2021/02/19	14	29.21	20	28.81	29.60	-6	15,862	-0.04%
2021/02/18	1	26.85	2	27.50	27.05	-1	14,894	-0.01%
2021/02/17	1	26.50	6	26.48	26.50	-5	14,649	-0.03%
2021/02/05	0	0.00	3	26.90	26.70	-3	14,535	-0.02%
2021/02/04	3	26.58	6	26.81	26.40	-3	14,478	-0.02%
2021/02/03	14	26.65	6	26.37	26.60	8	14,380	0.06%
2021/02/02	3	26.60	2	26.43	26.45	1	14,221	0.01%
2021/01/29	3	25.95	2	26.18	25.20	1	14,293	0.01%
2021/01/28	1	26.00	0	0.00	25.65	1	14,233	0.01%
2021/01/27	1	26.65	1	27.00	26.50	0	14,239	0.00%
2021/01/25	9	27.49	3	26.27	26.80	6	14,198	0.04%
2021/01/22	1	26.20	1	26.30	26.20	0	14,018	0.00%
2021/01/21	3	27.23	37	27.06	26.40	-34	13,954	-0.24%
2021/01/20	5	27.05	2	26.58	26.65	3	13,718	0.02%
2021/01/19	30	27.60	3	27.17	27.60	27	13,192	0.20%
2021/01/15	2	25.15	3	25.13	24.70	-1	12,663	-0.01%
2021/01/14	1	25.55	1	25.70	25.15	0	12,751	0.00%
2021/01/13	2	25.85	2	25.50	25.60	0	13,110	0.00%
2021/01/12	4	24.55	7	24.39	25.20	-3	12,862	-0.02%
2021/01/11	5	24.42	0	0.00	23.95	5	12,659	0.04%
2021/01/08	10	25.80	3	24.85	24.70	7	12,573	0.06%
2021/01/06	0	0.00	8	25.40	25.60	-8	12,141	-0.07%
2021/01/05	0	0.00	0.1	25.55	25.25	-0.1	12,098	0.00%
2021/01/04	1	26.00	1	26.25	25.95	0	12,233	0.00%
2020/12/31	2	25.88	1	26.15	25.95	1	12,523	0.01%
2020/12/30	4	26.43	4	26.40	26.35	0	12,722	0.00%
2020/12/29	4	26.13	3	26.23	26.30	1	12,603	0.01%
2020/12/28	3.1	25.92	3	25.92	25.80	0.1	12,319	0.00%
2020/12/25	0	0.00	19	24.93	25.10	-19	11,496	-0.17%
2020/12/24	1	23.15	0	0.00	22.85	1	10,843	0.01%
2020/12/23	2	23.10	102	22.64	23.10	-100	10,730	-0.93%	大賣/
2020/12/22	8	23.41	4	22.93	22.90	4	10,416	0.04%
2020/12/21	13	23.87	2	23.20	23.10	11	9,876	0.11%
2020/12/18	9	22.75	14	23.27	23.40	-5	9,081	-0.06%
2020/12/17	11	20.90	14.8	20.62	21.30	-3.8	8,215	-0.05%
2020/12/16	5	19.40	0	0.00	19.40	5	7,667	0.07%
2020/12/14	0	0.00	10	18.91	19.30	-10	7,562	-0.13%
2020/12/11	7	18.61	0	0.00	18.50	7	7,499	0.09%
2020/12/09	1	19.00	1	18.90	19.15	0	7,234	0.00%
2020/12/08	5	18.50	5	18.95	18.95	0	7,261	0.00%
2020/12/04	10	18.35	13	18.70	19.05	-3	7,152	-0.04%
2020/12/03	9	17.96	11	18.12	18.00	-2	6,958	-0.03%
2020/12/02	0	0.00	2	17.70	17.75	-2	6,913	-0.03%
2020/12/01	1	17.20	109	17.28	17.60	-108	6,932	-1.56%	大賣/鉅額交易
2020/11/30	6	17.24	53	17.20	17.25	-47	7,074	-0.66%
2020/11/27	1	17.60	101	17.75	17.75	-100	7,040	-1.42%	大賣/
2020/11/26	3	17.65	0	0.00	17.65	3	7,090	0.04%
2020/11/25	102	17.15	0	0.00	17.15	102	7,075	1.44%	大買/鉅額交易
2020/11/24	0	0.00	3	17.70	17.35	-3	7,064	-0.04%
2020/11/23	5	17.65	7	17.68	17.55	-2	7,066	-0.03%
2020/11/20	9	17.61	1	17.45	17.80	8	7,031	0.11%
2020/11/19	3	18.10	2	17.85	17.85	1	6,974	0.01%
2020/11/18	13	19.03	24	18.75	18.15	-11	6,860	-0.16%
2020/11/17	8	18.64	6	18.78	19.40	2	6,236	0.03%
2020/11/16	4	17.94	5	17.76	17.65	-1	6,007	-0.02%
2020/11/13	0	0.00	1	17.75	17.80	-1	6,042	-0.02%
2020/11/11	1	17.65	0	0.00	17.60	1	6,136	0.02%
2020/11/10	0	0.00	3	17.35	17.55	-3	6,078	-0.05%
2020/11/09	4	17.23	0	0.00	17.10	4	5,987	0.07%
2020/11/06	7	18.04	6	18.14	17.70	1	5,853	0.02%
2020/11/04	5	17.25	2	17.30	17.30	3	5,797	0.05%
2020/10/29	0	0.00	5	17.32	17.55	-5	5,790	-0.09%
2020/10/28	2	17.10	1	17.40	17.05	1	5,729	0.02%
2020/10/27	0	0.00	1	17.15	17.25	-1	5,635	-0.02%
2020/10/26	4	17.20	0	0.00	17.20	4	5,610	0.07%
2020/10/23	20	17.30	1	17.25	17.05	19	5,568	0.34%
2020/10/22	9	16.80	0	0.00	17.30	9	5,409	0.17%
2020/10/21	6	17.60	4	17.45	16.95	2	5,223	0.04%
2020/10/20	2	16.80	0	0.00	17.00	2	4,791	0.04%
2020/10/16	20	16.43	1	16.40	16.50	19	4,702	0.40%
2020/10/15	55	16.69	1	16.60	16.65	54	4,716	1.14%
2020/10/14	42	16.87	0	0.00	16.85	42	4,859	0.86%
2020/10/13	30	16.95	17	16.93	17.10	13	4,915	0.26%
2020/10/12	30	16.97	0	0.00	17.05	30	4,800	0.62%
2020/10/08	58	16.83	49	16.48	17.10	9	4,527	0.20%
2020/10/07	57	15.95	56	15.75	15.95	1	4,128	0.02%
2020/10/05	0	0.00	13	13.74	13.75	-13	3,517	-0.37%
2020/09/29	0	0.00	45	13.28	13.35	-45	3,414	-1.32%
2020/09/28	0	0.00	2	13.10	13.00	-2	3,343	-0.06%
2020/09/22	0	0.00	6	13.48	13.50	-6	3,160	-0.19%
2020/09/21	0	0.00	2	12.70	12.95	-2	3,003	-0.07%
2020/09/17	1	12.60	4	12.68	12.70	-3	3,053	-0.10%
2020/09/16	0	0.00	5	12.65	12.50	-5	3,033	-0.16%
2020/09/11	0	0.00	1	12.45	12.45	-1	2,995	-0.03%
2020/09/10	3	12.67	0	0.00	12.60	3	2,918	0.10%
2020/09/04	0	0.00	1	13.20	13.15	-1	2,712	-0.04%
2020/09/03	5	13.26	3	13.72	13.15	2	2,651	0.08%
2020/09/02	3	13.40	0	0.00	13.65	3	2,466	0.12%
2020/08/27	0	0.00	2	13.20	13.65	-2	2,207	-0.09%
2020/08/26	2	12.95	0	0.00	13.05	2	2,131	0.09%
2020/08/12	20	13.18	0	0.00	13.20	20	1,793	1.12%
2020/08/11	0	0.00	2	13.60	13.45	-2	1,799	-0.11%
2020/08/07	22	12.90	0	0.00	12.90	22	1,661	1.32%
2020/08/06	1	13.00	1	12.85	12.85	0	1,641	0.00%
2020/08/05	12	12.89	2	13.20	13.00	10	1,635	0.61%
2020/08/04	10	12.90	0	0.00	12.95	10	1,470	0.68%
2020/08/03	0	0.00	2	12.10	12.20	-2	1,363	-0.15%
2020/07/31	2	11.93	0	0.00	11.90	2	1,390	0.14%
2020/07/27	0	0.00	1	12.10	12.05	-1	1,414	-0.07%
2020/07/24	20	12.18	5	12.05	12.05	15	1,409	1.06%
2020/07/20	6	12.76	0	0.00	12.20	6	1,299	0.46%
2020/07/17	30	12.54	30	12.68	12.90	0	1,054	0.00%
2020/07/16	10	11.75	0	0.00	11.75	10	936	1.07%
2020/07/15	20	11.55	0	0.00	11.65	20	948	2.11%
2020/07/10	0	0.00	1	11.75	11.60	-1	1,059	-0.09%
2020/07/09	20	12.00	0	0.00	11.90	20	1,053	1.90%
2020/07/08	1	11.90	0	0.00	11.90	1	1,024	0.10%
2020/07/06	0	0.00	2	11.50	11.65	-2	1,000	-0.20%
2020/07/02	0	0.00	1	11.65	11.70	-1	991	-0.10%
2020/07/01	1	11.70	0	0.00	11.65	1	991	0.10%
2020/06/10	0	0.00	1	11.60	11.65	-1	920	-0.11%
2020/06/08	1	11.65	0	0.00	11.60	1	947	0.11%
2020/05/19	0	0.00	1	11.65	11.70	-1	930	-0.11%
2020/05/15	1	11.30	0	0.00	11.30	1	912	0.11%
2020/05/11	0	0.00	1	11.75	11.70	-1	879	-0.11%
2020/05/07	1	11.35	0	0.00	11.30	1	861	0.12%
2020/04/17	1	11.05	1	11.20	11.10	0	770	0.00%
2020/04/16	0	0.00	1	10.20	10.35	-1	689	-0.15%
2020/04/06	0	0.00	2	8.50	8.43	-2	646	-0.31%
2020/03/16	1	8.75	0	0.00	8.78	1	624	0.16%
2020/03/09	2	10.80	0	0.00	10.50	2	549	0.36%
2020/02/26	1	11.60	1	11.85	11.55	0	516	0.00%
2020/02/24	1	11.65	0	0.00	11.65	1	504	0.20%
2020/02/03	0	0.00	1	11.95	11.80	-1	592	-0.17%
2019/09/20	0	0.00	1	13.10	13.00	-1	1,046	-0.10%
2019/09/18	1	13.20	1	13.00	12.90	0	1,017	0.00%
2019/08/26	0	0.00	1	12.30	12.40	-1	772	-0.13%
2019/08/23	0	0.00	77.4	12.82	12.55	-77.4	763	-10.14%
2019/08/22	1	12.95	203	12.81	12.90	-202	733	-27.54%	大賣/鉅額交易
2019/08/21	0	0.00	120	12.37	12.45	-120	675	-17.75%	大賣/鉅額交易
2019/08/20	10	12.50	35	12.56	12.60	-25	656	-3.81%
2019/08/19	0	0.00	2	12.40	12.45	-2	554	-0.36%
2019/08/16	0	0.00	39.8	11.35	11.35	-39.8	407	-9.79%
2019/08/05	1	10.60	10	10.60	10.60	-9	680	-1.32%
2019/07/19	10	11.50	0	0.00	11.40	10	758	1.32%
2019/06/25	1	11.55	0	0.00	11.60	1	871	0.11%
2019/06/13	5	11.65	0	0.00	11.65	5	915	0.55%
2019/06/11	7	11.86	1	11.70	11.90	6	947	0.63%
2019/06/03	1	12.05	0	0.00	12.05	1	1,061	0.09%
2019/05/22	9	12.05	0	0.00	12.20	9	1,120	0.80%
2019/05/15	0	0.00	3	13.03	13.00	-3	1,060	-0.28%
2019/05/08	1	11.75	1	11.85	11.90	0	790	0.00%
2019/04/01	2	12.05	0	0.00	12.05	2	606	0.33%
2019/03/26	1	12.65	0	0.00	12.65	1	552	0.18%
2019/03/21	1	12.85	0	0.00	12.85	1	578	0.17%
2019/03/20	2	13.15	0	0.00	13.10	2	572	0.35%
2019/03/19	0	0.00	1	13.15	13.10	-1	565	-0.18%
2019/03/15	0	0.00	10	13.05	13.05	-10	555	-1.80%
2019/03/12	0	0.00	2	13.65	13.60	-2	506	-0.39%
2019/03/11	2	12.75	0	0.00	13.85	2	449	0.45%
2018/11/19	0	0.00	1	12.80	12.65	-1	463	-0.22%
2018/10/24	1	12.20	0	0.00	12.45	1	486	0.21%
2018/10/18	1	12.50	0	0.00	12.55	1	482	0.21%
2018/10/11	1	12.75	0	0.00	12.75	1	444	0.23%
2018/10/08	2	14.30	0	0.00	14.35	2	414	0.48%
2018/10/04	10	14.95	0	0.00	15.05	10	415	2.40%
2018/09/19	0	0.00	5	15.50	15.50	-5	504	-0.99%
2018/09/12	5	15.00	0	0.00	15.00	5	558	0.90%
2018/09/11	0	0.00	5	14.88	14.80	-5	567	-0.88%
2018/09/05	0.1	16.00	0	0.00	16.00	0.1	614	0.01%
2018/07/25	2	17.00	0	0.00	17.15	2	799	0.25%
2018/07/11	3	17.73	3	17.95	17.95	0	820	0.00%
2018/07/09	1	17.40	0	0.00	17.80	1	824	0.12%
2018/06/28	3	17.70	0	0.00	17.50	3	836	0.36%
2018/06/27	0	0.00	1	17.85	17.45	-1	833	-0.12%
2018/06/21	1	17.65	0	0.00	17.50	1	887	0.11%
2018/06/20	1	17.40	2	17.35	17.45	-1	878	-0.11%
2018/06/14	2	18.00	0	0.00	18.20	2	885	0.23%
2018/06/13	1	18.05	0	0.00	18.15	1	882	0.11%
2018/06/01	2	17.55	0	0.00	17.60	2	1,073	0.19%
2018/05/25	1	17.10	0	0.00	17.25	1	1,420	0.07%
2018/04/20	0	0.00	1	17.30	17.30	-1	1,908	-0.05%
2018/03/28	0	0.00	1	17.10	17.20	-1	2,045	-0.05%
2018/03/27	1	17.10	0	0.00	17.15	1	2,032	0.05%
2018/03/07	4	19.53	3	19.00	19.00	1	2,160	0.05%
2018/03/02	1	18.75	0	0.00	18.80	1	1,937	0.05%
2018/03/01	0	0.00	1	18.05	18.50	-1	1,898	-0.05%
2018/02/27	1	18.65	0	0.00	18.55	1	1,869	0.05%
2018/01/31	0	0.00	2	18.65	18.70	-2	1,883	-0.11%
2018/01/24	5	19.90	4	19.95	19.90	1	2,254	0.04%
2018/01/11	2	18.45	0	0.00	18.35	2	2,217	0.09%
2018/01/02	0	0.00	1	19.80	19.80	-1	2,411	-0.04%