精英 (2331)-元富-中原券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	30.05	0	0.00	30.05	4	4,964	0.08%
2024/04/24	0	0.00	1	31.25	31.50	-1	5,256	-0.02%
2024/04/23	0.1	29.75	0	0.00	29.80	0.1	5,248	0.00%
2024/04/22	1.1	31.19	1	30.60	30.00	0.1	5,298	0.00%
2024/04/19	1	30.40	0	0.00	30.95	1	5,303	0.02%
2024/04/17	0	0.00	4	30.86	31.25	-4	5,406	-0.07%
2024/04/16	3	30.22	1	29.10	29.10	2	5,403	0.04%
2024/04/12	0	0.00	5	31.30	31.80	-5	5,602	-0.09%
2024/04/10	5	32.05	0	0.00	31.45	5	6,038	0.08%
2024/04/08	0	0.00	4	31.00	31.30	-4	6,988	-0.06%
2024/04/02	0.5	31.70	0	0.00	31.60	0.5	7,326	0.01%
2024/04/01	1	31.50	1	31.75	31.60	0	7,492	0.00%
2024/03/27	0	0.00	3	31.05	30.70	-3	8,078	-0.04%
2024/03/26	0	0.00	6	31.70	31.30	-6	8,768	-0.07%
2024/03/25	1	30.55	0	0.00	30.55	1	8,967	0.01%
2024/03/21	0	0.00	1	30.15	30.10	-1	9,073	-0.01%
2024/03/15	1	29.30	0	0.00	29.20	1	9,397	0.01%
2024/03/14	7	29.67	0	0.00	29.40	7	9,478	0.07%
2024/03/12	1	30.20	0	0.00	30.10	1	9,656	0.01%
2024/03/05	2	31.68	2	31.55	31.55	0	9,474	0.00%
2024/03/04	0	0.00	1	32.50	31.70	-1	9,450	-0.01%
2024/03/01	2	31.95	0	0.00	31.75	2	9,345	0.02%
2024/02/29	0	0.00	2	31.93	32.00	-2	9,303	-0.02%
2024/02/27	2	30.95	1	30.85	30.75	1	9,217	0.01%
2024/02/26	0	0.00	5	31.71	31.55	-5	9,120	-0.05%
2024/02/23	4	31.51	2	31.70	31.00	2	8,939	0.02%
2024/02/20	0	0.00	3	29.45	29.40	-3	8,686	-0.03%
2024/02/16	1	29.85	0	0.00	30.05	1	8,875	0.01%
2024/02/15	3	29.97	2	29.60	29.60	1	8,997	0.01%
2024/01/26	1	30.80	0	0.00	30.90	1	9,467	0.01%
2024/01/23	12	31.80	9	31.71	31.85	3	9,330	0.03%
2024/01/22	0	0.00	1	31.70	31.45	-1	9,214	-0.01%
2024/01/17	3	30.00	3	30.22	30.00	0	9,076	0.00%
2024/01/16	8	30.55	20	30.83	30.60	-12	8,999	-0.13%
2024/01/15	5	31.48	5	31.47	31.45	0	8,934	0.00%
2024/01/12	6	31.04	7	31.22	30.75	-1	8,859	-0.01%
2024/01/09	3	31.55	3	31.43	30.95	0	8,559	0.00%
2024/01/08	15	32.50	21	32.22	31.85	-6	8,377	-0.07%
2024/01/05	6	31.73	9	31.86	32.00	-3	8,121	-0.04%
2024/01/04	17	32.55	14	32.11	31.65	3	7,918	0.04%
2024/01/03	34	33.13	34	33.36	33.45	0	7,582	0.00%
2024/01/02	17	31.64	8	31.72	31.80	9	6,685	0.13%
2023/12/29	6	32.00	21	31.51	31.50	-15	6,558	-0.23%
2023/12/28	3	31.00	20	31.18	31.25	-17	6,295	-0.27%
2023/12/27	5	31.25	1	31.45	30.80	4	6,222	0.06%
2023/12/26	10	31.30	4	31.26	31.25	6	6,082	0.10%
2023/12/25	20	31.22	20	31.40	30.60	0	5,874	0.00%
2023/12/22	6	30.83	11	30.60	30.80	-5	5,582	-0.09%
2023/12/21	34	31.48	8	31.80	30.70	26	5,397	0.48%
2023/12/20	45	30.79	46	31.08	31.45	-1	4,677	-0.02%
2023/12/19	1	28.65	0	0.00	28.60	1	4,380	0.02%
2023/12/18	1	28.55	0	0.00	28.35	1	4,387	0.02%
2023/12/15	3	29.90	0	0.00	29.30	3	4,397	0.07%
2023/12/13	0	0.00	10	29.20	29.10	-10	4,363	-0.23%
2023/12/11	0	0.00	0.8	30.00	30.10	-0.8	4,485	-0.02%
2023/12/08	1	30.20	1	29.90	29.75	0	4,534	0.00%
2023/12/04	0	0.00	2	29.00	28.75	-2	4,828	-0.04%
2023/11/30	1	29.00	0	0.00	29.00	1	5,539	0.02%
2023/11/24	0	0.00	3	29.50	29.45	-3	7,892	-0.04%
2023/11/22	4	29.00	0	0.00	29.20	4	10,025	0.04%
2023/11/20	2	29.00	0	0.00	29.00	2	12,100	0.02%
2023/11/17	6	28.45	3	28.35	28.40	3	12,241	0.02%
2023/11/16	5	28.28	14	28.34	28.55	-9	12,278	-0.07%
2023/11/15	3	28.45	3	28.05	28.00	0	12,316	0.00%
2023/11/14	0	0.00	10	28.00	28.10	-10	12,240	-0.08%
2023/11/13	1	27.10	1	27.50	27.50	0	12,123	0.00%
2023/11/10	5	26.35	10	26.83	27.15	-5	11,974	-0.04%
2023/11/09	22	27.49	0	0.00	26.80	22	11,929	0.18%
2023/11/06	6	26.60	0	0.00	26.60	6	11,798	0.05%
2023/10/18	0	0.00	3	26.92	26.90	-3	12,243	-0.02%
2023/10/17	1	27.80	2	27.38	27.15	-1	12,284	-0.01%
2023/10/13	6	28.20	0	0.00	28.05	6	12,489	0.05%
2023/10/06	0	0.00	1	28.75	28.75	-1	13,176	-0.01%
2023/10/05	0.1	28.95	0	0.00	28.60	0.1	13,207	0.00%
2023/10/03	2	29.15	0	0.00	29.05	2	13,303	0.02%
2023/10/02	3	29.30	0	0.00	29.25	3	13,334	0.02%
2023/09/25	0	0.00	2	29.68	29.40	-2	14,070	-0.01%
2023/09/22	10	28.75	0	0.00	29.35	10	14,162	0.07%
2023/09/21	0	0.00	1	28.90	28.80	-1	14,320	-0.01%
2023/09/20	1	29.60	1	29.30	29.20	0	14,437	0.00%
2023/09/15	6	30.97	3	30.70	30.55	3	14,703	0.02%
2023/09/14	1	31.55	3.1	31.35	31.20	-2.1	14,835	-0.01%
2023/09/13	3	31.75	1	31.50	31.55	2	14,722	0.01%
2023/09/12	3	32.30	3	32.70	31.90	0	14,792	0.00%
2023/09/11	3	32.77	2	32.15	32.15	1	15,007	0.01%
2023/09/08	5	34.84	4	35.04	34.65	1	14,819	0.01%
2023/09/07	5	34.76	6	35.15	34.80	-1	14,831	-0.01%
2023/09/06	13.1	35.22	12	35.34	35.00	1.1	14,838	0.01%
2023/09/05	8	34.81	10	34.84	35.15	-2	14,708	-0.01%
2023/09/04	12.4	38.08	4	38.09	36.25	8.4	14,288	0.06%
2023/09/01	18	40.82	21.1	40.50	40.25	-3.1	14,019	-0.02%
2023/08/31	19	39.15	18	39.07	39.40	1	13,380	0.01%
2023/08/30	23	39.50	19	39.39	39.40	4	13,215	0.03%
2023/08/29	16	39.79	14.2	40.02	40.10	1.9	13,059	0.01%
2023/08/28	19	39.62	18.1	39.29	39.45	1	12,653	0.01%
2023/08/25	33	36.19	46	36.73	38.70	-13	11,669	-0.11%
2023/08/24	11	33.56	30.7	34.18	35.20	-19.7	10,740	-0.18%
2023/08/23	2	31.85	0.2	31.93	32.00	1.8	10,094	0.02%
2023/08/22	0	0.00	6.1	31.00	31.20	-6.1	10,280	-0.06%
2023/08/21	0	0.00	0.6	30.54	30.80	-0.6	10,495	-0.01%
2023/08/17	0	0.00	0.5	29.25	29.45	-0.5	10,507	0.00%
2023/08/15	0	0.00	30	28.40	28.70	-30	10,765	-0.28%
2023/08/14	1	28.00	0	0.00	27.80	1	10,835	0.01%
2023/08/10	2.2	29.02	0	0.00	27.90	2.2	10,874	0.02%
2023/08/07	0	0.00	30	29.10	29.05	-30	11,109	-0.27%
2023/08/02	15	28.85	0	0.00	28.15	15	11,193	0.13%
2023/07/27	1.1	30.73	1	30.65	30.65	0.1	11,421	0.00%
2023/07/25	8.2	30.70	13	30.58	30.35	-4.8	11,648	-0.04%
2023/07/24	53.1	30.10	0	0.00	30.00	53.1	11,582	0.46%
2023/07/20	1	30.15	5	29.84	30.15	-4	11,571	-0.03%
2023/07/19	2	30.15	0	0.00	29.10	2	11,500	0.02%
2023/07/18	2.1	29.51	10	29.93	29.95	-7.9	11,449	-0.07%
2023/07/17	25	29.10	13	29.39	29.15	12	11,305	0.11%
2023/07/14	16	30.83	19	30.95	30.85	-3	11,095	-0.03%
2023/07/13	24	31.28	21.2	31.45	31.25	2.8	11,057	0.03%
2023/07/12	13.1	30.62	10	30.35	30.35	3.1	10,787	0.03%
2023/07/11	16	31.24	13	30.50	30.50	3	10,908	0.03%
2023/07/10	2.2	31.34	2	31.00	31.00	0.2	10,853	0.00%
2023/07/07	2	31.40	2	31.05	31.05	0	10,868	0.00%
2023/07/06	2.3	31.50	2	31.75	31.55	0.3	10,957	0.00%
2023/07/05	3.1	32.54	3	31.40	31.40	0.1	10,890	0.00%
2023/07/04	16.1	31.88	17	31.97	32.35	-0.9	10,752	-0.01%
2023/07/03	12	33.34	5.1	33.59	33.45	6.9	10,479	0.07%
2023/06/30	3	31.73	4.1	31.75	31.70	-1	10,123	-0.01%
2023/06/29	7	31.24	26	31.60	31.60	-19	10,127	-0.19%
2023/06/28	6.1	30.81	18	31.06	30.90	-11.9	9,992	-0.12%
2023/06/27	7.6	30.85	5.1	30.38	30.20	2.5	9,967	0.03%
2023/06/26	6.2	30.83	4	30.70	30.85	2.2	9,841	0.02%
2023/06/21	14.3	30.75	14.1	30.96	30.70	0.2	9,724	0.00%
2023/06/20	40.4	30.05	31	30.20	29.85	9.4	9,454	0.10%
2023/06/16	0.1	29.82	0	0.00	29.75	0.1	9,200	0.00%
2023/06/15	3.5	30.76	3.6	30.92	30.70	-0.1	9,033	0.00%
2023/06/14	0.2	29.36	2	29.60	29.25	-1.8	8,719	-0.02%
2023/06/13	3.1	29.82	4	29.70	29.65	-0.9	8,678	-0.01%
2023/06/12	3.3	29.94	3	30.08	30.10	0.3	8,632	0.00%
2023/06/09	4	29.75	2	29.80	29.80	2	8,611	0.02%
2023/06/08	6	29.92	9	29.46	29.40	-3	8,614	-0.03%
2023/06/07	3	30.33	0	0.00	29.80	3	8,734	0.03%
2023/06/06	2	30.08	1	30.10	30.10	1	8,688	0.01%
2023/06/05	3.1	30.81	2	30.80	30.50	1.1	8,529	0.01%
2023/06/02	12	30.98	35	31.46	31.15	-23	8,201	-0.28%
2023/06/01	12	29.78	14	29.99	29.80	-2	7,600	-0.03%
2023/05/31	8	28.95	2	28.90	28.90	6	7,058	0.08%
2023/05/30	3	28.87	2	28.30	28.30	1	6,774	0.01%
2023/05/29	2	28.45	2	28.65	28.70	0	6,409	0.00%
2023/05/26	75.1	28.73	78	28.64	28.25	-3	6,207	-0.05%
2023/05/25	29	28.23	30	28.37	28.30	-1	5,821	-0.02%
2023/05/24	4	27.08	6	27.28	27.30	-2	5,497	-0.04%
2023/05/23	3	26.83	0	0.00	26.75	3	5,392	0.06%
2023/05/22	2	26.60	14	27.05	27.10	-12	5,281	-0.23%
2023/05/19	6	25.68	1	26.35	25.25	5	5,059	0.10%
2023/05/18	11	26.12	13	26.16	26.15	-2	4,960	-0.04%
2023/05/17	2	25.65	0	0.00	25.65	2	4,851	0.04%
2023/05/16	12	25.42	0	0.00	25.40	12	4,798	0.25%
2023/05/15	4	26.05	3	25.85	25.90	1	4,708	0.02%
2023/05/12	1	24.90	1	25.00	25.60	0	4,462	0.00%
2023/05/11	1	24.90	1	25.00	24.25	0	4,291	0.00%
2023/05/09	0	0.00	9	25.65	25.60	-9	4,173	-0.22%
2023/05/05	10	26.50	10	26.70	25.95	0	4,001	0.00%
2023/05/04	62.8	26.13	52	26.15	26.25	10.8	3,895	0.28%
2023/05/03	0	0.00	60	25.82	25.90	-60	3,769	-1.59%
2023/05/02	68	25.51	48	25.04	25.55	20	3,643	0.55%
2023/04/28	50	24.80	24	24.49	24.80	26	3,466	0.75%
2023/04/20	0	0.00	1	23.50	23.55	-1	3,064	-0.03%
2023/04/19	8	24.04	3	23.98	23.80	5	3,006	0.17%
2023/04/18	16	23.88	10	23.95	23.75	6	2,845	0.21%
2023/04/14	3	23.82	2	23.83	23.75	1	2,713	0.04%
2023/04/11	1	23.10	1	23.35	23.20	0	2,426	0.00%
2023/04/10	20	22.33	0	0.00	22.30	20	2,273	0.88%
2023/04/07	0	0.00	2	22.35	22.10	-2	2,247	-0.09%
2023/04/06	0	0.00	2	22.30	22.35	-2	2,223	-0.09%
2023/03/31	0	0.00	2.1	22.90	22.75	-2.1	2,189	-0.10%
2023/03/30	6	23.40	2	23.45	22.95	4	2,148	0.19%
2023/03/29	3.1	23.89	0	0.00	23.30	3.1	2,000	0.15%
2023/03/28	1	23.30	0	0.00	24.25	1	1,927	0.05%
2023/03/24	10	23.30	0	0.00	23.25	10	1,769	0.57%
2023/03/23	0	0.00	6	23.23	23.20	-6	1,913	-0.31%
2023/03/21	2	23.50	8	23.41	23.30	-6	2,036	-0.29%
2023/03/20	2	23.45	5	23.41	23.15	-3	1,998	-0.15%
2023/03/14	11	23.35	6	22.98	22.85	5	1,880	0.27%
2023/03/13	17	23.29	7	23.09	23.05	10	1,776	0.56%
2023/03/10	2	22.80	0	0.00	23.95	2	1,677	0.12%
2023/01/03	2	21.28	2	21.25	21.25	0	2,314	0.00%
2022/12/23	0	0.00	5	21.40	21.45	-5	2,868	-0.17%
2022/12/15	5	23.25	5	22.83	22.50	0	3,287	0.00%
2022/12/14	5	22.60	0	0.00	23.10	5	3,210	0.16%
2022/12/08	0	0.00	2	21.75	21.75	-2	3,447	-0.06%
2022/12/07	2	21.55	0	0.00	21.55	2	3,464	0.06%
2022/12/01	0	0.00	10	22.50	22.45	-10	3,678	-0.27%
2022/11/08	5	21.80	5	21.49	21.20	0	6,807	0.00%
2022/11/07	0	0.00	1	21.25	21.25	-1	6,756	-0.01%
2022/11/04	1	21.00	0	0.00	20.95	1	6,742	0.01%
2022/11/03	0	0.00	1	21.15	21.20	-1	6,796	-0.01%
2022/11/02	1	20.95	0	0.00	20.95	1	6,801	0.01%
2022/10/19	5	21.40	0	0.00	20.95	5	6,871	0.07%
2022/10/18	5	21.20	0	0.00	21.30	5	6,881	0.07%
2022/10/13	0	0.00	5	22.00	21.50	-5	6,999	-0.07%
2022/10/11	11	23.76	6	24.45	23.10	5	6,906	0.07%
2022/10/06	0	0.00	10	25.95	25.90	-10	6,696	-0.15%
2022/10/05	0	0.00	5	25.90	25.85	-5	6,625	-0.08%
2022/09/30	0	0.00	2	25.40	26.00	-2	6,393	-0.03%
2022/09/27	3	25.12	3	25.33	25.65	0	6,178	0.00%
2022/09/22	7	24.59	2	24.48	24.50	5	6,098	0.08%
2022/09/21	1	24.55	0	0.00	24.45	1	6,063	0.02%
2022/09/19	1	24.80	0	0.00	25.10	1	6,048	0.02%
2022/09/16	3	25.95	3	26.07	25.35	0	6,098	0.00%
2022/09/15	0	0.00	5	26.10	26.10	-5	6,033	-0.08%
2022/09/13	3	24.68	3	24.95	24.80	0	5,861	0.00%
2022/09/12	6	24.98	6	24.65	24.65	0	5,833	0.00%
2022/09/02	2	25.68	2	25.95	25.95	0	5,551	0.00%
2022/09/01	15	26.13	0	0.00	25.35	15	5,479	0.27%
2022/08/31	0	0.00	0.4	26.30	26.25	-0.4	5,331	-0.01%
2022/08/30	1	26.20	0	0.00	26.20	1	5,260	0.02%
2022/08/29	0	0.00	2	25.95	26.35	-2	5,141	-0.04%
2022/08/26	0	0.00	4	26.20	26.00	-4	5,048	-0.08%
2022/08/25	4	25.65	2	26.10	26.20	2	4,848	0.04%
2022/08/24	4	24.90	3	25.20	25.20	1	4,681	0.02%
2022/08/23	3	24.70	0	0.00	24.45	3	4,538	0.07%
2022/08/19	0	0.00	5	26.05	25.60	-5	4,195	-0.12%
2022/08/18	6	25.77	8	26.19	26.45	-2	3,908	-0.05%
2022/08/17	101	24.69	102	25.39	25.70	-1	3,504	-0.03%	大買/大賣/
2022/08/16	0	0.00	6	23.88	24.65	-6	2,812	-0.21%
2022/08/10	5	20.90	5	20.60	20.40	0	2,264	0.00%
2022/07/25	5	22.00	3	22.30	22.30	2	1,913	0.10%
2022/07/20	3	22.07	0	0.00	21.70	3	1,812	0.17%
2022/07/19	0	0.00	10	21.50	21.60	-10	1,666	-0.60%
2022/07/08	0	0.00	1	20.05	19.80	-1	1,639	-0.06%
2022/07/07	0	0.00	2	18.60	19.00	-2	1,588	-0.13%
2022/07/01	1	21.50	2	20.90	20.10	-1	1,479	-0.07%
2022/06/27	2	21.83	5	22.20	21.60	-3	1,281	-0.23%
2022/06/24	0	0.00	80	20.52	21.20	-80	1,164	-6.87%
2022/06/23	80	20.72	0	0.00	20.70	80	1,068	7.49%
2022/05/30	0	0.00	1	20.30	20.25	-1	1,050	-0.10%
2022/05/16	0	0.00	2	18.85	19.10	-2	1,064	-0.19%
2022/05/12	10	18.95	0	0.00	18.45	10	1,066	0.94%
2022/04/25	0	0.00	1	20.00	19.60	-1	1,191	-0.08%
2022/04/21	2	20.88	1	20.80	20.80	1	1,195	0.08%
2022/04/20	1	19.40	0	0.00	19.45	1	1,114	0.09%
2022/03/28	1	19.95	0	0.00	19.95	1	1,497	0.07%
2022/03/25	0	0.00	5	20.27	20.15	-5	1,521	-0.33%
2022/03/18	0	0.00	2	19.20	19.60	-2	1,752	-0.11%
2022/03/17	1	19.00	0	0.00	19.20	1	1,794	0.06%
2022/03/09	2	18.65	0	0.00	18.60	2	2,191	0.09%
2022/02/09	0	0.00	1	20.50	20.80	-1	4,363	-0.02%
2022/01/26	0	0.00	1	19.70	19.50	-1	4,514	-0.02%
2022/01/19	0	0.00	2	21.20	21.25	-2	5,002	-0.04%
2022/01/11	5	21.30	8	21.20	21.25	-3	5,616	-0.05%
2022/01/07	3	21.95	0	0.00	21.75	3	5,801	0.05%
2022/01/06	0	0.00	2	22.23	22.20	-2	5,842	-0.03%
2022/01/05	1	22.05	0	0.00	22.30	1	5,944	0.02%
2022/01/03	0	0.00	1	22.65	22.30	-1	6,072	-0.02%
2021/12/30	0	0.00	3	22.60	22.50	-3	6,152	-0.05%
2021/12/24	3	22.30	0	0.00	22.20	3	6,473	0.05%
2021/12/23	3	22.50	3	22.50	22.50	0	6,548	0.00%
2021/12/22	0	0.00	3	22.35	22.35	-3	6,667	-0.04%
2021/12/21	2	22.00	0	0.00	22.00	2	6,843	0.03%
2021/12/17	3	21.95	0	0.00	22.00	3	7,454	0.04%
2021/12/14	5	22.55	0	0.00	22.20	5	9,666	0.05%
2021/12/13	1	22.35	3	22.57	22.60	-2	9,753	-0.02%
2021/12/10	3	22.22	0	0.00	22.35	3	9,867	0.03%
2021/12/09	3	22.97	0	0.00	22.85	3	9,912	0.03%
2021/12/06	1	23.25	0	0.00	23.00	1	9,932	0.01%
2021/12/03	1	23.35	1	23.20	23.35	0	10,155	0.00%
2021/12/01	0	0.00	2	25.00	24.75	-2	10,291	-0.02%
2021/11/30	2	24.68	11	24.07	24.85	-9	10,215	-0.09%
2021/11/25	1	23.55	0	0.00	23.70	1	10,740	0.01%
2021/11/19	3	22.93	14	22.59	22.90	-11	11,022	-0.10%
2021/11/18	4	21.84	0	0.00	22.00	4	10,894	0.04%
2021/11/17	2	21.55	2	21.85	22.05	0	10,900	0.00%
2021/11/16	0	0.00	2	21.65	21.70	-2	10,903	-0.02%
2021/11/15	7.2	21.68	0	0.00	21.30	7.2	10,887	0.07%
2021/11/12	2.1	22.11	0	0.00	22.00	2.1	10,815	0.02%
2021/11/10	2	23.10	1	22.85	22.85	1	10,692	0.01%
2021/11/09	0	0.00	11	24.11	24.00	-11	10,557	-0.10%
2021/11/08	2	23.35	0	0.00	23.70	2	10,423	0.02%
2021/11/02	0.1	23.05	0	0.00	22.85	0.1	10,261	0.00%
2021/11/01	0	0.00	1	23.80	23.85	-1	10,101	-0.01%
2021/10/28	1	24.20	1	23.65	23.70	0	9,934	0.00%
2021/10/26	1	23.90	0	0.00	23.60	1	9,774	0.01%
2021/10/25	0	0.00	1	22.75	23.25	-1	9,537	-0.01%
2021/10/22	1	22.20	0	0.00	21.95	1	9,525	0.01%
2021/10/21	0	0.00	1	22.60	22.50	-1	9,625	-0.01%
2021/10/14	10	23.24	10	23.20	22.50	0	9,535	0.00%
2021/10/13	5	23.18	2	22.90	22.85	3	9,507	0.03%
2021/10/07	3	22.97	0	0.00	22.95	3	9,423	0.03%
2021/10/04	0	0.00	1	23.15	23.00	-1	9,331	-0.01%
2021/10/01	2	23.50	0	0.00	22.80	2	9,248	0.02%
2021/09/30	0	0.00	2	23.95	23.85	-2	9,108	-0.02%
2021/09/28	1	24.80	0	0.00	24.50	1	8,906	0.01%
2021/09/27	3	24.77	2	24.85	24.40	1	8,715	0.01%
2021/09/24	16.1	24.91	13	24.91	25.05	3.1	8,575	0.04%
2021/09/23	10	24.66	9	24.86	25.35	1	8,134	0.01%
2021/09/22	15	24.53	8	24.54	23.60	7	7,496	0.09%
2021/09/17	6	25.65	8	25.71	25.45	-2	6,924	-0.03%
2021/09/16	0	0.00	6	24.60	23.90	-6	5,909	-0.10%
2021/09/15	0	0.00	1	24.25	24.20	-1	5,737	-0.02%
2021/09/14	0	0.00	1	23.15	24.30	-1	5,652	-0.02%
2021/09/10	1	22.90	1	22.90	22.30	0	5,457	0.00%
2021/09/08	1	23.35	0.2	23.55	23.10	0.9	5,367	0.02%
2021/09/07	0.2	23.75	0	0.00	23.80	0.2	5,137	0.00%
2021/09/01	4	25.08	2	24.90	24.90	2	4,667	0.04%
2021/08/31	7	24.34	7	24.42	24.80	0	4,327	0.00%
2021/08/30	1	23.20	0	0.00	23.15	1	3,921	0.03%
2021/08/26	1	22.70	1	22.85	23.10	0	3,753	0.00%
2021/08/25	0	0.00	3	22.65	23.20	-3	3,618	-0.08%
2021/08/24	2	22.10	1	21.85	21.90	1	3,364	0.03%
2021/08/23	0	0.00	1	20.00	20.45	-1	3,242	-0.03%
2021/08/19	0	0.00	3	19.35	19.50	-3	3,338	-0.09%
2021/08/18	0	0.00	1	19.90	19.70	-1	3,353	-0.03%
2021/08/16	2	19.65	1	20.30	19.65	1	3,403	0.03%
2021/08/13	2	20.10	0	0.00	19.95	2	3,415	0.06%
2021/08/11	1	20.30	0	0.00	19.85	1	3,505	0.03%
2021/08/10	1	20.90	0	0.00	20.80	1	3,572	0.03%
2021/08/05	3	21.75	0	0.00	21.65	3	3,992	0.08%
2021/07/26	1	23.25	7.3	22.96	23.20	-6.3	4,851	-0.13%
2021/07/22	0	0.00	2	21.30	21.35	-2	4,933	-0.04%
2021/07/20	0	0.00	3	21.90	21.90	-3	5,283	-0.06%
2021/07/16	16	22.51	13	22.48	22.35	3	6,116	0.05%
2021/07/15	0	0.00	2	21.10	21.65	-2	6,369	-0.03%
2021/07/14	1	20.90	0	0.00	20.85	1	6,823	0.01%
2021/07/13	1	21.50	0	0.00	21.05	1	7,156	0.01%
2021/07/09	2	20.95	0	0.00	20.90	2	7,379	0.03%
2021/07/05	0.1	21.40	0	0.00	21.75	0.1	8,189	0.00%
2021/07/02	0.3	21.50	0.2	21.30	21.40	0.1	8,287	0.00%
2021/07/01	0.3	21.78	0	0.00	21.40	0.3	8,417	0.00%
2021/06/28	0.1	21.90	0	0.00	22.15	0.1	9,048	0.00%
2021/06/24	5	22.60	0	0.00	22.70	5	9,602	0.05%
2021/06/21	0	0.00	2	22.13	21.85	-2	11,410	-0.02%
2021/06/17	1	22.35	0	0.00	22.60	1	12,127	0.01%
2021/06/15	0	0.00	2	22.90	22.85	-2	12,884	-0.02%
2021/06/11	2	22.65	0	0.00	22.60	2	13,286	0.02%
2021/06/10	2.1	22.65	0	0.00	22.65	2.1	13,786	0.02%
2021/06/09	1	23.35	0	0.00	23.20	1	14,628	0.01%
2021/06/04	0.3	23.45	1	23.40	23.40	-0.7	16,867	0.00%
2021/06/03	1	24.15	0	0.00	24.00	1	17,041	0.01%
2021/05/28	5	24.58	0	0.00	24.15	5	18,415	0.03%
2021/05/19	0.1	23.60	0	0.00	24.00	0.1	22,940	0.00%
2021/05/18	0	0.00	5	23.29	23.40	-5	23,156	-0.02%
2021/05/17	0	0.00	2	22.30	21.30	-2	23,184	-0.01%
2021/05/13	1	22.55	3	22.80	23.20	-2	23,142	-0.01%
2021/05/11	1	24.95	0	0.00	24.50	1	23,049	0.00%
2021/05/10	0	0.00	1	26.50	26.90	-1	23,000	0.00%
2021/05/06	10	26.20	12	25.88	26.10	-2	23,078	-0.01%
2021/05/04	0.2	25.50	1	26.20	25.40	-0.8	22,987	0.00%
2021/05/03	7	26.79	0	0.00	26.00	7	22,942	0.03%
2021/04/29	7	27.56	2	27.05	27.40	5	22,917	0.02%
2021/04/28	1	28.15	1	28.90	28.20	0	23,062	0.00%
2021/04/27	1	28.20	0	0.00	28.75	1	23,497	0.00%
2021/04/26	2	28.70	3	28.83	28.55	-1	23,892	0.00%
2021/04/23	4	29.71	5	29.62	29.45	-1	23,760	0.00%
2021/04/22	19	30.76	12	31.37	29.45	7	23,683	0.03%
2021/04/21	3	32.72	6	32.73	32.60	-3	23,036	-0.01%
2021/04/20	11	32.66	5	32.90	32.35	6	22,928	0.03%
2021/04/19	1	31.05	8	32.03	32.20	-7	22,678	-0.03%
2021/04/16	8	30.98	0	0.00	31.10	8	22,454	0.04%
2021/04/15	4	31.03	15	31.13	30.75	-11	22,522	-0.05%
2021/04/14	4	30.03	1	30.50	30.05	3	22,746	0.01%
2021/04/13	7	30.76	11	30.73	30.75	-4	22,708	-0.02%
2021/04/12	13	30.28	4	31.10	31.00	9	22,622	0.04%
2021/04/09	1	30.00	1	29.70	30.05	0	22,457	0.00%
2021/04/08	5	30.90	1	31.00	30.70	4	22,353	0.02%
2021/04/07	1	31.05	0	0.00	30.70	1	22,626	0.00%
2021/04/06	4	31.05	1	31.00	30.70	3	22,812	0.01%
2021/04/01	12	31.60	2	31.70	31.40	10	23,514	0.04%
2021/03/31	6	31.25	2	31.35	31.05	4	23,970	0.02%
2021/03/30	5	32.31	5	32.32	32.00	0	23,883	0.00%
2021/03/29	5	33.05	12	32.73	32.65	-7	23,886	-0.03%
2021/03/26	21	33.64	22.3	33.66	33.40	-1.3	24,177	-0.01%
2021/03/25	6.3	33.43	14	33.35	33.10	-7.7	24,426	-0.03%
2021/03/24	20	30.67	18	30.56	31.25	2	24,766	0.01%
2021/03/23	4	30.61	0	0.00	30.25	4	24,698	0.02%
2021/03/22	6	34.04	1	34.10	33.60	5	24,373	0.02%
2021/03/19	2	34.60	2	34.58	34.60	0	24,067	0.00%
2021/03/18	4	34.10	10	34.28	34.10	-6	23,572	-0.03%
2021/03/17	11	35.30	16	34.99	33.70	-5	23,445	-0.02%
2021/03/16	11	35.54	19	35.02	34.60	-8	23,195	-0.03%
2021/03/15	28	35.28	27	35.58	35.30	1	22,716	0.00%
2021/03/12	61	34.01	56.1	34.34	34.50	4.9	21,886	0.02%
2021/03/11	3	31.95	4	32.15	32.30	-1	20,610	0.00%
2021/03/10	19	31.91	21	31.88	31.25	-2	20,337	-0.01%
2021/03/09	20	31.00	26	30.62	31.00	-6	20,017	-0.03%
2021/03/08	1	30.85	0	0.00	30.50	1	19,842	0.01%
2021/03/05	21	31.21	17	31.07	30.85	4	19,635	0.02%
2021/03/03	57	31.45	52	31.39	31.30	5	19,040	0.03%
2021/03/02	39	32.11	38	32.15	30.35	1	18,556	0.01%
2021/02/26	10	31.20	10.3	30.51	30.50	-0.3	17,786	0.00%
2021/02/25	3	30.50	4	30.78	30.65	-1	17,535	-0.01%
2021/02/24	38	30.57	44	30.72	30.80	-6	17,255	-0.03%
2021/02/23	17	29.21	31	28.92	29.40	-14	16,457	-0.09%
2021/02/22	28	29.44	11	28.65	28.20	17	16,102	0.11%
2021/02/19	11	29.07	14	29.03	29.60	-3	15,862	-0.02%
2021/02/18	10	28.05	1	28.10	27.05	9	14,894	0.06%
2021/02/05	0	0.00	4	26.55	26.70	-4	14,535	-0.03%
2021/02/03	4	26.75	0	0.00	26.60	4	14,380	0.03%
2021/01/28	3	25.55	3	25.80	25.65	0	14,233	0.00%
2021/01/27	0	0.00	3	26.63	26.50	-3	14,239	-0.02%
2021/01/26	1	27.10	6	26.35	26.45	-5	14,299	-0.03%
2021/01/25	2	27.20	0	0.00	26.80	2	14,198	0.01%
2021/01/22	0	0.00	1	26.20	26.20	-1	14,018	-0.01%
2021/01/21	5	27.99	6.5	27.27	26.40	-1.5	13,954	-0.01%
2021/01/20	4	26.83	3.1	26.63	26.65	1	13,718	0.01%
2021/01/19	2.5	27.60	0	0.00	27.60	2.5	13,192	0.02%
2021/01/18	0	0.00	2	24.95	25.10	-2	12,593	-0.02%
2021/01/14	1	25.70	0	0.00	25.15	1	12,751	0.01%
2021/01/13	18	25.52	20	25.58	25.60	-2	13,110	-0.02%
2021/01/08	1	25.50	1	24.85	24.70	0	12,573	0.00%
2021/01/07	2	26.35	2	25.95	26.15	0	12,469	0.00%
2021/01/05	0	0.00	2	25.00	25.25	-2	12,098	-0.02%
2020/12/31	1	25.95	1	26.20	25.95	0	12,523	0.00%
2020/12/29	3	25.95	9	26.14	26.30	-6	12,603	-0.05%
2020/12/28	13	25.69	8	25.91	25.80	5	12,319	0.04%
2020/12/25	0	0.00	2	25.10	25.10	-2	11,496	-0.02%
2020/12/24	1	23.30	1	23.15	22.85	0	10,843	0.00%
2020/12/23	1	22.55	1	22.65	23.10	0	10,730	0.00%
2020/12/22	2	23.85	8	22.84	22.90	-6	10,416	-0.06%
2020/12/21	9	23.57	11	23.67	23.10	-2	9,876	-0.02%
2020/12/18	43	22.27	41	23.02	23.40	2	9,081	0.02%
2020/12/17	1	21.30	1	21.20	21.30	0	8,215	0.00%
2020/12/11	2	19.18	3	18.80	18.50	-1	7,499	-0.01%
2020/12/10	1	19.70	0	0.00	19.70	1	7,397	0.01%
2020/12/08	0	0.00	5	19.00	18.95	-5	7,261	-0.07%
2020/12/07	5	18.85	0	0.00	18.90	5	7,246	0.07%
2020/12/03	0	0.00	8	18.40	18.00	-8	6,958	-0.11%
2020/12/01	0	0.00	30	17.58	17.60	-30	6,932	-0.43%
2020/11/30	30	17.25	0	0.00	17.25	30	7,074	0.42%
2020/11/26	16	17.57	15	17.68	17.65	1	7,090	0.01%
2020/11/23	0	0.00	5	17.60	17.55	-5	7,066	-0.07%
2020/11/20	0	0.00	39	17.66	17.80	-39	7,031	-0.55%
2020/11/19	0	0.00	15	18.06	17.85	-15	6,974	-0.22%
2020/11/18	39	19.29	30	19.65	18.15	9	6,860	0.13%
2020/11/17	15	18.41	6	18.58	19.40	9	6,236	0.14%
2020/11/13	2	17.60	0	0.00	17.80	2	6,042	0.03%
2020/11/11	11	17.84	5	17.90	17.60	6	6,136	0.10%
2020/11/10	18	17.45	1	17.30	17.55	17	6,078	0.28%
2020/11/09	9	17.23	17	17.38	17.10	-8	5,987	-0.13%
2020/11/06	4	17.80	0	0.00	17.70	4	5,853	0.07%
2020/11/04	5	17.30	25	17.37	17.30	-20	5,797	-0.35%
2020/10/28	1	17.55	8.9	17.52	17.05	-7.9	5,729	-0.14%
2020/10/27	0	0.00	1	17.30	17.25	-1	5,635	-0.02%
2020/10/26	2	17.05	1	17.25	17.20	1	5,610	0.02%
2020/10/23	10	17.40	9	17.12	17.05	1	5,568	0.02%
2020/10/22	6	17.47	13	17.33	17.30	-7	5,409	-0.13%
2020/10/21	29	17.82	23	17.88	16.95	6	5,223	0.11%
2020/10/20	44	16.93	2	16.80	17.00	42	4,791	0.88%
2020/10/16	1	16.45	0	0.00	16.50	1	4,702	0.02%
2020/10/15	16	16.80	11	16.49	16.65	5	4,716	0.11%
2020/10/14	2	16.95	0	0.00	16.85	2	4,859	0.04%
2020/10/12	3	17.50	1	17.25	17.05	2	4,800	0.04%
2020/10/08	17	16.99	18	16.86	17.10	-1	4,527	-0.02%
2020/10/07	58	15.28	62	15.36	15.95	-4	4,128	-0.10%
2020/10/05	0	0.00	10	13.75	13.75	-10	3,517	-0.28%
2020/09/30	2	13.50	1	13.70	13.35	1	3,485	0.03%
2020/09/29	0	0.00	1	13.40	13.35	-1	3,414	-0.03%
2020/09/28	0	0.00	21	13.34	13.00	-21	3,343	-0.63%
2020/09/25	1	12.50	0	0.00	12.45	1	3,275	0.03%
2020/09/24	20	12.78	0	0.00	12.75	20	3,267	0.61%
2020/09/23	10	13.20	10	13.35	13.40	0	3,223	0.00%
2020/09/22	2	13.05	52	13.65	13.50	-50	3,160	-1.58%
2020/09/21	0	0.00	16	12.93	12.95	-16	3,003	-0.53%
2020/09/14	3	12.40	0	0.00	12.45	3	3,014	0.10%
2020/09/11	1	12.50	0	0.00	12.45	1	2,995	0.03%
2020/09/10	22	12.67	0	0.00	12.60	22	2,918	0.75%
2020/09/09	2	12.80	0	0.00	13.00	2	2,867	0.07%
2020/09/08	20	12.78	0	0.00	12.90	20	2,813	0.71%
2020/09/07	11	13.07	1	13.30	12.90	10	2,800	0.36%
2020/09/03	12	13.09	1	13.20	13.15	11	2,651	0.41%
2020/09/02	11	13.12	1	13.65	13.65	10	2,466	0.41%
2020/08/31	0	0.00	1	14.10	14.00	-1	2,323	-0.04%
2020/08/28	1	13.95	0	0.00	13.90	1	2,272	0.04%
2020/08/27	0	0.00	6	13.26	13.65	-6	2,207	-0.27%
2020/08/17	1	13.65	1	13.80	13.90	0	1,884	0.00%
2020/08/14	0	0.00	17	13.60	13.70	-17	1,805	-0.94%
2020/08/11	0	0.00	2	13.35	13.45	-2	1,799	-0.11%
2020/08/05	1	13.40	1	13.60	13.00	0	1,635	0.00%
2020/08/04	1	12.90	3	13.10	12.95	-2	1,470	-0.14%
2020/07/23	0	0.00	9	12.42	12.35	-9	1,388	-0.65%
2020/07/22	0	0.00	2	12.70	12.55	-2	1,382	-0.14%
2020/07/21	5	12.55	0	0.00	12.75	5	1,360	0.37%
2020/07/20	215	13.13	202	12.55	12.20	13	1,299	1.00%	大買/大賣/
2020/07/16	0	0.00	1	11.75	11.75	-1	936	-0.11%
2020/07/13	0	0.00	1	11.60	11.65	-1	1,055	-0.09%
2020/07/09	1	11.90	0	0.00	11.90	1	1,053	0.09%
2020/06/09	2	11.75	0	0.00	11.60	2	961	0.21%
2020/06/08	0	0.00	0	11.55	11.60	0	947	0.00%
2020/05/28	13	11.72	0	0.00	11.50	13	929	1.40%
2020/05/22	10	11.53	0	0.00	11.50	10	932	1.07%
2020/05/21	5	11.50	0	0.00	11.55	5	930	0.54%
2020/05/07	10	11.33	0	0.00	11.30	10	861	1.16%
2020/04/20	0	0.00	2	11.00	10.80	-2	781	-0.26%
2020/04/17	5	11.10	3	11.30	11.10	2	770	0.26%
2019/12/24	0	0.00	1	13.90	13.75	-1	739	-0.14%
2019/12/20	1	14.00	0	0.00	13.95	1	739	0.14%
2019/10/03	0.3	12.80	0	0.00	12.85	0.3	1,071	0.03%
2019/09/10	0	0.00	1.5	12.78	12.85	-1.5	980	-0.15%
2019/09/03	4	13.05	4	13.45	13.00	0	917	0.00%
2019/07/25	0	0.00	5	11.35	11.30	-5	759	-0.66%
2019/05/28	0	0.00	2	12.10	12.15	-2	1,073	-0.19%
2019/05/20	2	12.25	0	0.00	12.20	2	1,112	0.18%
2019/05/13	5	10.70	0	0.00	12.30	5	908	0.55%
2019/05/06	5	11.75	0	0.00	11.80	5	727	0.69%
2019/04/09	0	0.00	0.6	12.40	12.45	-0.6	648	-0.09%
2019/04/03	0	0.00	7	12.24	12.25	-7	629	-1.11%
2019/04/02	2	11.95	0	0.00	11.95	2	616	0.32%
2019/03/12	1	13.65	0	0.00	13.60	1	506	0.20%
2019/03/04	1	12.70	0	0.00	12.65	1	499	0.20%
2019/01/04	0	0.00	2	12.00	12.00	-2	590	-0.34%
2018/09/11	1	14.60	0	0.00	14.80	1	567	0.18%
2018/08/14	1	15.70	0	0.00	15.90	1	765	0.13%
2018/08/13	1	16.20	0	0.00	15.85	1	773	0.13%
2018/06/29	0	0.00	0.1	17.50	17.55	-0.1	836	-0.01%
2018/06/27	3	17.75	3	17.45	17.45	0	833	0.00%
2018/06/12	2	17.90	2	18.00	18.05	0	841	0.00%
2018/05/24	2	17.15	0	0.00	17.05	2	1,511	0.13%
2018/05/09	1	16.50	0	0.00	16.45	1	1,635	0.06%
2018/04/24	1	16.70	0	0.00	16.70	1	1,913	0.05%
2018/03/27	1	17.20	0	0.00	17.15	1	2,032	0.05%
2018/03/23	1	17.65	10	17.90	17.95	-9	1,980	-0.45%
2018/03/12	1	18.35	0	0.00	18.40	1	2,184	0.05%
2018/03/08	1	18.85	0	0.00	18.80	1	2,178	0.05%
2018/03/07	1	18.60	1	18.80	19.00	0	2,160	0.00%
2018/03/06	10	19.25	2	19.30	19.00	8	2,031	0.39%
2018/03/05	1	18.50	3	18.83	18.90	-2	1,979	-0.10%
2018/03/02	6	17.92	15	18.60	18.80	-9	1,937	-0.46%
2018/03/01	10	18.20	0	0.00	18.50	10	1,898	0.53%
2018/02/27	3	18.63	0	0.00	18.55	3	1,869	0.16%
2018/02/26	0	0.00	16	19.43	19.60	-16	1,771	-0.90%
2018/02/23	12	17.92	0	0.00	17.85	12	1,701	0.71%
2018/02/06	1	17.55	0	0.00	16.95	1	1,723	0.06%
2018/02/05	1	18.05	0	0.00	18.50	1	1,708	0.06%
2018/01/31	1	18.50	0	0.00	18.70	1	1,883	0.05%
2018/01/24	0	0.00	1	20.10	19.90	-1	2,254	-0.04%
2018/01/12	0	0.00	1	18.55	18.55	-1	2,218	-0.05%
2018/01/11	1	18.35	0	0.00	18.35	1	2,217	0.05%
2018/01/08	1	19.05	0	0.00	19.05	1	2,285	0.04%
2018/01/05	1	19.55	0	0.00	19.60	1	2,358	0.04%
2018/01/03	0	0.00	1	19.85	19.80	-1	2,402	-0.04%