精英 (2331)-台中銀-台北券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
31.75
漲跌
▲0.80
漲幅
+2.58%
成交量
15,791張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	30.20	30.95	-1	4,978	-0.02%
2024/05/10	1	29.50	1	29.85	29.90	0	4,956	0.00%
2024/05/08	0	0.00	3	30.02	30.10	-3	4,939	-0.06%
2024/05/06	2	29.80	0	0.00	29.60	2	4,949	0.04%
2024/05/03	1	30.10	0	0.00	30.05	1	4,964	0.02%
2024/04/26	1	30.90	1	31.30	30.65	0	5,231	0.00%
2024/04/25	1	31.00	0	0.00	30.90	1	5,244	0.02%
2024/04/24	0	0.00	2	30.88	31.50	-2	5,256	-0.04%
2024/04/22	1	30.30	0	0.00	30.00	1	5,298	0.02%
2024/04/19	1	31.25	0	0.00	30.95	1	5,303	0.02%
2024/04/17	0	0.00	12	30.97	31.25	-12	5,406	-0.22%
2024/04/16	14	30.59	3	29.13	29.10	11	5,403	0.20%
2024/04/15	1	31.40	0	0.00	31.30	1	5,439	0.02%
2024/04/11	1	30.90	1	31.25	31.40	0	5,719	0.00%
2024/03/01	0	0.00	2	31.95	31.75	-2	9,345	-0.02%
2024/02/27	0	0.00	1	31.40	30.75	-1	9,217	-0.01%
2024/02/23	1	31.10	1	29.85	31.00	0	8,939	0.00%
2024/02/22	1	29.50	0	0.00	29.50	1	8,654	0.01%
2024/02/15	0	0.00	13	30.05	29.60	-13	8,997	-0.14%
2024/01/26	0	0.00	2	31.00	30.90	-2	9,467	-0.02%
2024/01/23	4	31.75	0	0.00	31.85	4	9,330	0.04%
2024/01/19	0	0.00	5	30.40	30.85	-5	9,124	-0.05%
2024/01/18	5	30.00	5	30.35	30.00	0	9,099	0.00%
2024/01/17	5	30.00	0	0.00	30.00	5	9,076	0.06%
2024/01/15	0	0.00	4	31.50	31.45	-4	8,934	-0.04%
2024/01/12	7	30.95	2	31.65	30.75	5	8,859	0.06%
2024/01/11	2	31.50	2	31.80	31.75	0	8,716	0.00%
2024/01/10	4	31.30	4	31.45	31.45	0	8,619	0.00%
2024/01/09	2	31.60	4	32.29	30.95	-2	8,559	-0.02%
2024/01/08	10	31.98	5	32.78	31.85	5	8,377	0.06%
2024/01/05	1	31.80	1	32.25	32.00	0	8,121	0.00%
2024/01/04	9	32.12	0	0.00	31.65	9	7,918	0.11%
2024/01/03	0	0.00	10	33.40	33.45	-10	7,582	-0.13%
2023/12/26	0	0.00	1	30.95	31.25	-1	6,082	-0.02%
2023/12/25	1	30.60	0	0.00	30.60	1	5,874	0.02%
2023/12/20	0	0.00	5	30.95	31.45	-5	4,677	-0.11%
2023/12/15	0	0.00	10	30.10	29.30	-10	4,397	-0.23%
2023/12/12	0	0.00	2	29.55	29.35	-2	4,392	-0.05%
2023/12/08	2	30.25	9	29.65	29.75	-7	4,534	-0.15%
2023/12/04	0	0.00	1	28.75	28.75	-1	4,828	-0.02%
2023/11/29	0	0.00	2	29.05	28.95	-2	5,901	-0.03%
2023/11/28	1	28.65	0	0.00	28.60	1	6,718	0.01%
2023/11/27	1	28.95	0	0.00	28.80	1	7,170	0.01%
2023/11/24	0	0.00	1	29.45	29.45	-1	7,892	-0.01%
2023/11/10	1	26.20	1	26.50	27.15	0	11,974	0.00%
2023/11/08	0	0.00	1	26.60	26.60	-1	11,587	-0.01%
2023/11/07	1	26.40	0	0.00	26.40	1	11,631	0.01%
2023/11/06	0	0.00	4	26.74	26.60	-4	11,798	-0.03%
2023/11/03	2	26.23	0	0.00	26.20	2	11,779	0.02%
2023/11/02	1	26.25	1	26.20	26.25	0	11,782	0.00%
2023/10/31	3	25.77	8	25.68	25.60	-5	11,814	-0.04%
2023/10/27	1	26.45	1	26.90	26.50	0	11,889	0.00%
2023/10/26	2	26.50	2	26.53	26.40	0	11,934	0.00%
2023/10/24	0	0.00	1	26.90	26.80	-1	12,031	-0.01%
2023/10/23	2	26.33	2	26.60	26.40	0	12,063	0.00%
2023/10/20	1	26.20	1	26.30	26.40	0	12,154	0.00%
2023/10/19	1	26.50	1	26.65	26.65	0	12,218	0.00%
2023/10/18	1	26.80	1	27.30	26.90	0	12,243	0.00%
2023/10/17	1	27.30	2	27.15	27.15	-1	12,284	-0.01%
2023/10/13	3	28.20	3	28.52	28.05	0	12,489	0.00%
2023/10/12	0	0.00	1	28.30	28.35	-1	12,796	-0.01%
2023/10/11	6	28.38	0	0.00	28.10	6	12,915	0.05%
2023/10/06	2	28.60	2	28.75	28.75	0	13,176	0.00%
2023/10/02	9	29.54	0	0.00	29.25	9	13,334	0.07%
2023/09/28	0	0.00	1	29.45	29.65	-1	13,362	-0.01%
2023/09/27	1	28.80	1	29.05	29.05	0	13,478	0.00%
2023/09/26	1	29.35	1	29.65	29.20	0	13,739	0.00%
2023/09/25	1	29.40	3	29.65	29.40	-2	14,070	-0.01%
2023/09/22	0	0.00	3	29.08	29.35	-3	14,162	-0.02%
2023/09/21	3	28.73	2	28.80	28.80	1	14,320	0.01%
2023/09/20	1	29.30	0	0.00	29.20	1	14,437	0.01%
2023/09/19	2	29.98	1	30.75	29.75	1	14,493	0.01%
2023/09/18	1	30.05	1	30.35	30.30	0	14,492	0.00%
2023/09/15	1	30.80	0	0.00	30.55	1	14,703	0.01%
2023/09/14	5	31.23	4	31.48	31.20	1	14,835	0.01%
2023/09/13	1	31.80	1	32.25	31.55	0	14,722	0.00%
2023/09/12	1	32.20	2	32.68	31.90	-1	14,792	-0.01%
2023/09/11	2	32.83	0	0.00	32.15	2	15,007	0.01%
2023/09/06	5	35.00	0	0.00	35.00	5	14,838	0.03%
2023/09/05	8	34.36	0	0.00	35.15	8	14,708	0.05%
2023/09/04	0	0.00	5	38.10	36.25	-5	14,288	-0.03%
2023/09/01	0	0.00	5	40.60	40.25	-5	14,019	-0.04%
2023/08/31	10	39.18	0	0.00	39.40	10	13,380	0.07%
2023/08/30	7	40.17	8	38.72	39.40	-1	13,215	-0.01%
2023/08/29	14	39.53	17	39.81	40.10	-3	13,059	-0.02%
2023/08/28	4	40.00	16	39.10	39.45	-12	12,653	-0.09%
2023/08/25	7	34.79	16	37.58	38.70	-9	11,669	-0.08%
2023/08/23	0	0.00	5	31.55	32.00	-5	10,094	-0.05%
2023/08/22	0	0.00	18	31.11	31.20	-18	10,280	-0.18%
2023/08/14	0	0.00	1	27.90	27.80	-1	10,835	-0.01%
2023/08/11	2	27.83	2	28.10	27.65	0	10,847	0.00%
2023/08/10	3	28.47	2	27.88	27.90	1	10,874	0.01%
2023/08/02	1	28.15	1	28.15	28.15	0	11,193	0.00%
2023/07/17	7	28.14	3	28.72	29.15	4	11,305	0.04%
2023/07/14	1	30.65	1	31.10	30.85	0	11,095	0.00%
2023/07/12	1	30.50	1	30.60	30.35	0	10,787	0.00%
2023/07/11	1	30.50	0	0.00	30.50	1	10,908	0.01%
2023/07/07	1	30.80	14	31.16	31.05	-13	10,868	-0.12%
2023/07/06	0	0.00	5	31.35	31.55	-5	10,957	-0.05%
2023/07/05	2	31.40	0	0.00	31.40	2	10,890	0.02%
2023/07/04	5	32.33	0.2	31.85	32.35	4.8	10,752	0.04%
2023/07/03	10.2	33.47	15	33.10	33.45	-4.8	10,479	-0.05%
2023/06/28	1	30.80	0	0.00	30.90	1	9,992	0.01%
2023/06/13	0	0.00	3	29.88	29.65	-3	8,678	-0.03%
2023/06/09	0	0.00	2	29.88	29.80	-2	8,611	-0.02%
2023/06/05	52	31.03	0	0.00	30.50	52	8,529	0.61%
2023/06/01	40	30.33	56	29.72	29.80	-16	7,600	-0.21%
2023/05/31	5	28.90	5	28.95	28.90	0	7,058	0.00%
2023/05/30	43	29.15	37	28.78	28.30	6	6,774	0.09%
2023/05/26	14	28.44	0	0.00	28.25	14	6,207	0.23%
2023/05/25	27	28.01	0	0.00	28.30	27	5,821	0.46%
2023/05/24	0	0.00	16	27.44	27.30	-16	5,497	-0.29%
2023/05/22	6	26.83	16	27.11	27.10	-10	5,281	-0.19%
2023/05/19	2	25.43	0	0.00	25.25	2	5,059	0.04%
2023/05/17	0	0.00	1	25.55	25.65	-1	4,851	-0.02%
2023/05/16	2	25.33	6	25.51	25.40	-4	4,798	-0.08%
2023/05/15	3	25.80	3	25.73	25.90	0	4,708	0.00%
2023/05/12	1	24.60	1	24.90	25.60	0	4,462	0.00%
2023/05/11	1	24.60	1	24.90	24.25	0	4,291	0.00%
2023/05/10	2	24.85	1	24.90	24.75	1	4,256	0.02%
2023/05/09	0	0.00	1	25.45	25.60	-1	4,173	-0.02%
2023/05/08	2	25.70	2	25.85	25.55	0	4,111	0.00%
2023/05/05	5	26.02	5	25.95	25.95	0	4,001	0.00%
2023/05/04	3	26.38	0	0.00	26.25	3	3,895	0.08%
2023/05/03	0	0.00	8	25.70	25.90	-8	3,769	-0.21%
2023/05/02	4	25.60	7	25.74	25.55	-3	3,643	-0.08%
2023/04/27	0	0.00	4	23.90	24.05	-4	3,307	-0.12%
2023/04/25	2	23.78	0	0.00	23.55	2	3,208	0.06%
2023/04/24	0	0.00	6	23.57	23.60	-6	3,134	-0.19%
2023/04/21	1	23.10	6	23.62	23.20	-5	3,102	-0.16%
2023/04/20	1	23.30	1	23.60	23.55	0	3,064	0.00%
2023/04/19	10	24.05	0	0.00	23.80	10	3,006	0.33%
2023/04/18	4	23.75	5	24.05	23.75	-1	2,845	-0.04%
2023/04/17	1	23.45	1	23.60	23.55	0	2,745	0.00%
2023/04/14	1	23.70	0	0.00	23.75	1	2,713	0.04%
2023/04/11	1	23.40	17	22.59	23.20	-16	2,426	-0.66%
2023/04/10	0	0.00	5	22.44	22.30	-5	2,273	-0.22%
2023/04/07	6	22.13	5	22.42	22.10	1	2,247	0.04%
2023/04/06	2	22.43	0	0.00	22.35	2	2,223	0.09%
2023/03/31	4	22.75	0	0.00	22.75	4	2,189	0.18%
2023/03/30	0	0.00	10	23.10	22.95	-10	2,148	-0.47%
2023/03/29	11	23.35	1	23.30	23.30	10	2,000	0.50%
2023/03/28	1	23.35	1	23.65	24.25	0	1,927	0.00%
2023/03/27	0	0.00	1	23.45	23.35	-1	1,755	-0.06%
2023/03/24	1	23.25	0	0.00	23.25	1	1,769	0.06%
2023/03/17	0	0.00	1	22.95	23.05	-1	1,949	-0.05%
2023/03/15	1	22.80	1	23.15	22.90	0	1,913	0.00%
2023/03/14	1	23.20	21	23.71	22.85	-20	1,880	-1.06%
2023/03/13	1	23.20	0	0.00	23.05	1	1,776	0.06%
2023/03/10	0	0.00	2	22.50	23.95	-2	1,677	-0.12%
2023/03/09	2	22.35	0	0.00	22.20	2	1,447	0.14%
2023/03/03	0	0.00	1	21.60	21.45	-1	1,327	-0.08%
2023/03/01	1	21.40	1	21.65	21.40	0	1,339	0.00%
2023/02/24	1	21.50	0	0.00	21.55	1	1,357	0.07%
2023/02/23	0	0.00	1	21.70	21.60	-1	1,361	-0.07%
2023/02/22	1	21.55	0	0.00	21.50	1	1,371	0.07%
2023/02/20	0	0.00	1	21.50	21.60	-1	1,410	-0.07%
2023/02/15	0	0.00	1	21.30	21.40	-1	1,481	-0.07%
2023/02/14	1	21.10	1	21.30	21.20	0	1,508	0.00%
2023/02/10	1	21.35	0	0.00	21.15	1	1,628	0.06%
2023/02/09	1	21.55	1	21.70	21.50	0	1,648	0.00%
2023/02/08	1	21.75	0	0.00	21.50	1	1,671	0.06%
2023/02/07	0	0.00	1	21.80	21.80	-1	1,678	-0.06%
2023/02/06	2	21.68	2	21.80	21.70	0	1,696	0.00%
2023/02/03	2	21.63	1	21.65	21.65	1	1,700	0.06%
2023/02/02	0	0.00	1	21.85	21.85	-1	1,696	-0.06%
2023/02/01	1	21.60	0	0.00	21.55	1	1,704	0.06%
2023/01/30	0	0.00	3	21.10	21.20	-3	1,738	-0.17%
2023/01/03	0	0.00	4	21.01	21.25	-4	2,314	-0.17%
2022/12/30	1	20.70	0	0.00	20.60	1	2,407	0.04%
2022/12/29	1	20.50	4	20.74	20.75	-3	2,490	-0.12%
2022/12/28	3	20.87	2	20.70	20.70	1	2,567	0.04%
2022/12/27	2	21.23	1	21.40	21.20	1	2,694	0.04%
2022/12/23	2	21.23	2	21.48	21.45	0	2,868	0.00%
2022/12/22	3	21.55	0	0.00	21.55	3	2,965	0.10%
2022/12/21	3	21.35	3	21.53	21.50	0	3,076	0.00%
2022/12/20	2	21.20	4	22.10	21.30	-2	3,150	-0.06%
2022/12/19	1	21.70	1	21.80	21.80	0	3,212	0.00%
2022/12/16	2	22.08	0	0.00	22.00	2	3,251	0.06%
2022/12/15	3	22.57	0	0.00	22.50	3	3,287	0.09%
2022/12/14	1	21.70	2	22.40	23.10	-1	3,210	-0.03%
2022/12/13	1	21.70	1	21.80	21.80	0	3,149	0.00%
2022/12/12	1	21.60	2	21.93	21.90	-1	3,193	-0.03%
2022/12/09	0	0.00	1	22.00	21.95	-1	3,282	-0.03%
2022/12/08	1	21.45	4	21.86	21.75	-3	3,447	-0.09%
2022/12/07	4	21.48	4	21.83	21.55	0	3,464	0.00%
2022/12/06	4	21.95	0	0.00	21.70	4	3,490	0.11%
2022/12/05	3	22.48	0	0.00	22.40	3	3,510	0.09%
2022/11/29	0	0.00	2	22.28	22.30	-2	3,764	-0.05%
2022/11/28	1	21.80	1	22.00	22.00	0	3,846	0.00%
2022/11/25	1	22.00	0	0.00	22.00	1	3,987	0.03%
2022/11/24	0	0.00	1	22.30	22.25	-1	4,053	-0.02%
2022/11/18	1	21.75	2	22.03	21.90	-1	4,632	-0.02%
2022/11/17	1	22.05	1	21.80	21.95	0	4,754	0.00%
2022/11/16	4	21.70	3	21.82	21.55	1	4,878	0.02%
2022/11/15	2	21.80	1	21.90	21.90	1	5,047	0.02%
2022/11/14	0	0.00	10	21.89	22.00	-10	5,311	-0.19%
2022/11/11	3	21.57	2	21.80	21.45	1	5,679	0.02%
2022/11/10	10	21.34	7	21.57	21.40	3	6,350	0.05%
2022/11/09	0	0.00	6	21.62	21.80	-6	6,742	-0.09%
2022/11/08	8	21.36	1	22.00	21.20	7	6,807	0.10%
2022/11/07	0	0.00	4	21.28	21.25	-4	6,756	-0.06%
2022/11/04	4	20.96	0	0.00	20.95	4	6,742	0.06%
2022/11/03	2	20.60	3	20.92	21.20	-1	6,796	-0.01%
2022/11/02	1	20.90	1	21.20	20.95	0	6,801	0.00%
2022/11/01	0	0.00	3	20.77	21.00	-3	6,845	-0.04%
2022/10/31	0	0.00	3	20.50	20.50	-3	6,844	-0.04%
2022/10/28	5	20.47	3	20.52	20.25	2	6,859	0.03%
2022/10/27	0	0.00	8	20.64	20.90	-8	6,847	-0.12%
2022/10/26	3	19.87	3	20.07	20.10	0	6,830	0.00%
2022/10/25	2	20.28	1	20.70	20.05	1	6,820	0.01%
2022/10/24	1	20.50	5	20.71	20.50	-4	6,819	-0.06%
2022/10/21	3	20.33	3	20.77	20.30	0	6,852	0.00%
2022/10/20	3	20.60	0	0.00	20.50	3	6,863	0.04%
2022/10/19	3	20.97	3	21.33	20.95	0	6,871	0.00%
2022/10/18	5	21.42	0	0.00	21.30	5	6,881	0.07%
2022/10/17	5	20.88	11	21.28	21.60	-6	6,872	-0.09%
2022/10/14	6	21.77	0	0.00	21.60	6	6,875	0.09%
2022/10/13	3	21.87	0	0.00	21.50	3	6,999	0.04%
2022/10/12	6	22.42	8	22.90	22.90	-2	6,994	-0.03%
2022/10/11	8	24.18	5	23.10	23.10	3	6,906	0.04%
2022/10/07	5	25.41	0	0.00	25.20	5	6,811	0.07%
2022/10/05	1	25.70	1	25.90	25.85	0	6,625	0.00%
2022/10/04	2	25.50	2	25.88	25.90	0	6,562	0.00%
2022/10/03	2	25.75	2	25.93	26.00	0	6,432	0.00%
2022/09/30	2	25.00	2	25.30	26.00	0	6,393	0.00%
2022/09/29	0	0.00	1	25.65	25.65	-1	6,316	-0.02%
2022/09/28	2	25.05	2	25.15	24.95	0	6,242	0.00%
2022/09/26	1	24.10	3	24.72	24.90	-2	6,131	-0.03%
2022/09/23	1	24.50	0	0.00	24.50	1	6,074	0.02%
2022/09/22	1	24.10	5	24.52	24.50	-4	6,098	-0.07%
2022/09/21	14	24.93	8	24.74	24.45	6	6,063	0.10%
2022/09/20	1	25.10	2	25.63	25.65	-1	6,014	-0.02%
2022/09/19	2	24.93	3	25.23	25.10	-1	6,048	-0.02%
2022/09/16	2	25.43	0	0.00	25.35	2	6,098	0.03%
2022/09/15	0	0.00	1	24.90	26.10	-1	6,033	-0.02%
2022/09/14	2	24.20	2	24.50	24.55	0	5,874	0.00%
2022/09/13	0	0.00	3	24.85	24.80	-3	5,861	-0.05%
2022/09/12	4	24.84	1	25.50	24.65	3	5,833	0.05%
2022/09/08	0	0.00	3	24.90	25.20	-3	5,796	-0.05%
2022/09/07	3	24.68	1	25.00	24.40	2	5,750	0.03%
2022/09/06	2	25.50	2	25.70	25.65	0	5,647	0.00%
2022/09/05	1	25.65	0	0.00	25.70	1	5,605	0.02%
2022/09/02	0	0.00	2	25.70	25.95	-2	5,551	-0.04%
2022/09/01	2	25.65	0	0.00	25.35	2	5,479	0.04%
2022/08/31	0	0.00	1	26.40	26.25	-1	5,331	-0.02%
2022/08/30	1	26.10	10	26.45	26.20	-9	5,260	-0.17%
2022/08/29	3	25.10	6	25.73	26.35	-3	5,141	-0.06%
2022/08/26	1	25.90	0	0.00	26.00	1	5,048	0.02%
2022/08/24	0	0.00	2	25.03	25.20	-2	4,681	-0.04%
2022/08/23	1	24.50	1	24.95	24.45	0	4,538	0.00%
2022/08/22	3	25.00	1	25.45	24.80	2	4,392	0.05%
2022/08/19	2	25.93	0	0.00	25.60	2	4,195	0.05%
2022/08/18	1	26.25	0	0.00	26.45	1	3,908	0.03%
2022/08/16	0	0.00	1	24.65	24.65	-1	2,812	-0.04%
2022/08/15	0	0.00	2	21.90	22.45	-2	2,386	-0.08%
2022/08/12	0	0.00	4	21.05	21.20	-4	2,276	-0.18%
2022/08/11	0	0.00	3	20.78	20.75	-3	2,261	-0.13%
2022/08/10	7	20.81	0	0.00	20.40	7	2,264	0.31%
2022/08/09	1	21.65	0	0.00	21.60	1	2,209	0.05%
2022/08/05	0	0.00	1	21.80	21.75	-1	2,143	-0.05%
2022/08/02	1	21.30	1	21.50	21.60	0	2,110	0.00%
2022/08/01	1	21.70	0	0.00	21.80	1	2,103	0.05%
2022/07/29	0	0.00	2	21.90	22.05	-2	2,102	-0.10%
2022/07/28	3	21.77	0	0.00	21.65	3	2,074	0.14%
2022/07/25	0	0.00	1	22.25	22.30	-1	1,913	-0.05%
2022/07/20	3	21.80	2	21.98	21.70	1	1,812	0.06%
2022/07/15	0	0.00	1	20.20	20.40	-1	1,683	-0.06%
2022/07/14	0	0.00	1	20.05	20.20	-1	1,674	-0.06%
2022/07/13	0	0.00	4	19.93	19.95	-4	1,669	-0.24%
2022/07/12	5	19.72	4	19.59	19.40	1	1,661	0.06%
2022/07/11	0	0.00	10	20.14	20.20	-10	1,651	-0.61%
2022/07/08	6	19.99	15	20.38	19.80	-9	1,639	-0.55%
2022/07/07	0	0.00	5	18.92	19.00	-5	1,588	-0.31%
2022/07/06	13	18.70	6	18.55	18.55	7	1,577	0.44%
2022/07/05	9	18.93	9	19.36	19.15	0	1,557	0.00%
2022/07/04	9	19.67	1	19.70	19.35	8	1,510	0.53%
2022/07/01	12	20.49	3	21.03	20.10	9	1,479	0.61%
2022/06/30	26	21.72	0	0.00	21.20	26	1,435	1.81%
2022/06/29	1	22.00	0	0.00	22.05	1	1,361	0.07%
2022/06/28	0	0.00	3	21.90	21.85	-3	1,323	-0.23%
2022/06/27	6	21.56	7	21.69	21.60	-1	1,281	-0.08%
2022/06/24	8	20.85	0	0.00	21.20	8	1,164	0.69%
2022/06/16	9	20.70	9	21.00	20.35	0	1,026	0.00%
2022/06/02	0	0.00	5	20.70	20.65	-5	1,021	-0.49%
2022/04/11	10	18.85	0	0.00	18.80	10	1,310	0.76%
2022/03/24	0	0.00	1	19.80	19.85	-1	1,530	-0.07%
2022/03/18	0	0.00	1	19.30	19.60	-1	1,752	-0.06%
2022/03/16	0	0.00	3	18.55	18.70	-3	1,910	-0.16%
2022/03/15	1	18.45	0	0.00	18.35	1	2,026	0.05%
2022/03/07	5	19.32	5	19.00	19.00	0	2,452	0.00%
2022/03/04	1	19.80	0	0.00	19.80	1	2,764	0.04%
2022/03/03	1	20.05	0	0.00	20.05	1	2,836	0.04%
2022/02/25	0	0.00	1	19.60	19.60	-1	3,135	-0.03%
2022/02/24	3	19.60	2	19.40	19.40	1	3,290	0.03%
2022/02/22	1	20.00	1	20.10	20.10	0	3,611	0.00%
2022/02/07	1	19.60	1	19.80	19.90	0	4,428	0.00%
2022/01/24	0	0.00	1	20.30	20.05	-1	4,774	-0.02%
2022/01/21	2	20.60	2	20.58	20.35	0	4,818	0.00%
2022/01/20	1	20.90	0	0.00	20.90	1	4,948	0.02%
2022/01/18	0	0.00	1	21.05	21.15	-1	5,262	-0.02%
2022/01/17	0	0.00	3	20.77	21.00	-3	5,404	-0.06%
2022/01/14	3	20.33	3	20.25	20.25	0	5,451	0.00%
2022/01/13	1	20.80	1	20.85	20.85	0	5,483	0.00%
2022/01/12	1	21.00	1	21.10	21.10	0	5,573	0.00%
2022/01/10	5	21.60	0	0.00	21.60	5	5,763	0.09%
2022/01/07	8	21.74	0	0.00	21.75	8	5,801	0.14%
2022/01/06	1	22.10	0	0.00	22.20	1	5,842	0.02%
2022/01/05	2	22.03	2	22.18	22.30	0	5,944	0.00%
2022/01/04	1	22.10	1	22.15	22.15	0	6,030	0.00%
2022/01/03	3	22.40	0	0.00	22.30	3	6,072	0.05%
2021/12/29	0	0.00	1	22.50	22.35	-1	6,208	-0.02%
2021/12/28	3	22.37	2	22.50	22.30	1	6,249	0.02%
2021/12/24	7	22.26	0	0.00	22.20	7	6,473	0.11%
2021/12/22	0	0.00	1	22.50	22.35	-1	6,667	-0.01%
2021/12/16	0	0.00	2	22.18	22.05	-2	8,093	-0.02%
2021/12/15	1	22.00	0	0.00	22.00	1	8,669	0.01%
2021/12/14	5	22.35	5	22.45	22.20	0	9,666	0.00%
2021/12/13	0	0.00	6	22.48	22.60	-6	9,753	-0.06%
2021/12/10	4	22.29	8	22.35	22.35	-4	9,867	-0.04%
2021/12/09	14	23.13	2	23.18	22.85	12	9,912	0.12%
2021/12/08	1	23.00	1	23.05	23.05	0	9,874	0.00%
2021/12/07	0	0.00	1	23.40	23.15	-1	9,914	-0.01%
2021/12/06	12	23.05	1	23.30	23.00	11	9,932	0.11%
2021/12/02	27	24.34	0	0.00	23.35	27	10,203	0.26%
2021/12/01	3	24.43	0	0.00	24.75	3	10,291	0.03%
2021/11/30	0	0.00	75	24.91	24.85	-75	10,215	-0.73%
2021/11/29	1	23.10	1	23.65	23.35	0	10,087	0.00%
2021/11/26	6	23.24	1	23.70	23.70	5	10,378	0.05%
2021/11/19	0	0.00	16	23.08	22.90	-16	11,022	-0.15%
2021/11/17	2	21.78	0	0.00	22.05	2	10,900	0.02%
2021/11/16	0	0.00	1	21.70	21.70	-1	10,903	-0.01%
2021/11/15	5	21.90	0	0.00	21.30	5	10,887	0.05%
2021/11/11	1	22.60	2	22.75	22.30	-1	10,763	-0.01%
2021/11/10	11	22.92	0	0.00	22.85	11	10,692	0.10%
2021/11/05	0	0.00	1	23.25	23.15	-1	10,395	-0.01%
2021/11/02	1	22.95	0	0.00	22.85	1	10,261	0.01%
2021/10/27	4	23.23	8	23.40	23.60	-4	9,810	-0.04%
2021/10/26	6	23.22	2	23.60	23.60	4	9,774	0.04%
2021/10/25	0	0.00	17	23.16	23.25	-17	9,537	-0.18%
2021/10/21	3	22.47	2	22.83	22.50	1	9,625	0.01%
2021/10/20	1	22.35	0	0.00	22.35	1	9,678	0.01%
2021/10/19	2	22.98	0	0.00	22.90	2	9,673	0.02%
2021/10/15	0	0.00	3	22.85	22.70	-3	9,549	-0.03%
2021/10/14	3	22.58	0	0.00	22.50	3	9,535	0.03%
2021/10/13	1	22.65	1	22.90	22.85	0	9,507	0.00%
2021/10/07	0	0.00	7	22.94	22.95	-7	9,423	-0.07%
2021/10/06	6	22.59	0	0.00	22.55	6	9,383	0.06%
2021/10/05	2	22.68	2	22.95	23.15	0	9,351	0.00%
2021/10/04	6	23.15	1	22.75	23.00	5	9,331	0.05%
2021/10/01	0	0.00	10	23.50	22.80	-10	9,248	-0.11%
2021/09/30	3	23.97	0	0.00	23.85	3	9,108	0.03%
2021/09/29	3	24.20	1	24.50	24.05	2	9,019	0.02%
2021/09/28	15	24.61	0	0.00	24.50	15	8,906	0.17%
2021/09/27	3	24.73	6	24.80	24.40	-3	8,715	-0.03%
2021/09/24	4	25.00	0	0.00	25.05	4	8,575	0.05%
2021/09/23	10	23.98	15	24.18	25.35	-5	8,134	-0.06%
2021/09/22	10	23.96	5	25.20	23.60	5	7,496	0.07%
2021/09/17	23	25.18	28	25.22	25.45	-5	6,924	-0.07%
2021/09/15	0	0.00	5	24.05	24.20	-5	5,737	-0.09%
2021/09/13	5	22.90	0	0.00	23.20	5	5,513	0.09%
2021/09/08	100	24.34	100	24.13	23.10	0	5,367	0.00%
2021/09/07	0	0.00	5	23.75	23.80	-5	5,137	-0.10%
2021/09/06	5	23.30	0	0.00	23.00	5	5,070	0.10%
2021/09/02	0	0.00	5	25.00	24.15	-5	4,845	-0.10%
2021/09/01	15	24.78	5	24.90	24.90	10	4,667	0.21%
2021/08/31	6	24.45	6	24.78	24.80	0	4,327	0.00%
2021/08/25	12	22.87	12	22.40	23.20	0	3,618	0.00%
2021/08/18	0	0.00	1	19.70	19.70	-1	3,353	-0.03%
2021/08/17	2	19.55	1	19.30	19.30	1	3,389	0.03%
2021/08/11	1	19.60	1	19.85	19.85	0	3,505	0.00%
2021/08/10	0	0.00	10	20.95	20.80	-10	3,572	-0.28%
2021/07/28	1	21.30	6	21.21	21.25	-5	4,741	-0.11%
2021/07/21	2	21.00	4	21.60	20.95	-2	5,132	-0.04%
2021/07/15	0	0.00	2	21.10	21.65	-2	6,369	-0.03%
2021/07/14	1	21.05	3	21.00	20.85	-2	6,823	-0.03%
2021/07/12	61	20.87	2	20.88	21.60	59	7,245	0.81%
2021/07/09	2	20.98	1	20.90	20.90	1	7,379	0.01%
2021/07/06	0	0.00	3	21.60	21.60	-3	7,986	-0.04%
2021/07/01	1	21.50	0	0.00	21.40	1	8,417	0.01%
2021/06/07	0	0.00	1	23.55	23.70	-1	16,452	-0.01%
2021/06/04	1	23.90	0	0.00	23.40	1	16,867	0.01%
2021/05/03	0	0.00	2	26.25	26.00	-2	22,942	-0.01%
2021/04/29	12	27.18	0	0.00	27.40	12	22,917	0.05%
2021/04/27	2	28.00	4	28.33	28.75	-2	23,497	-0.01%
2021/04/26	2	28.60	0	0.00	28.55	2	23,892	0.01%
2021/04/22	2	30.23	24	29.75	29.45	-22	23,683	-0.09%
2021/04/21	22	32.58	4	32.88	32.60	18	23,036	0.08%
2021/04/20	5	32.78	66	33.02	32.35	-61	22,928	-0.27%
2021/04/19	28	31.49	17	31.69	32.20	11	22,678	0.05%
2021/04/16	2	31.00	3	30.92	31.10	-1	22,454	0.00%
2021/04/15	1	31.55	7	31.25	30.75	-6	22,522	-0.03%
2021/04/14	16	29.88	0	0.00	30.05	16	22,746	0.07%
2021/04/12	1	30.70	2	30.70	31.00	-1	22,622	0.00%
2021/04/09	23	29.97	0	0.00	30.05	23	22,457	0.10%
2021/04/06	6	30.98	7	30.80	30.70	-1	22,812	0.00%
2021/04/01	7	31.76	0	0.00	31.40	7	23,514	0.03%
2021/03/30	0	0.00	1	32.35	32.00	-1	23,883	0.00%
2021/03/26	1	34.30	13	33.27	33.40	-12	24,177	-0.05%
2021/03/25	50	32.75	38	33.05	33.10	12	24,426	0.05%
2021/03/24	0	0.00	1	30.20	31.25	-1	24,766	0.00%
2021/03/23	3	30.27	18	30.76	30.25	-15	24,698	-0.06%
2021/03/22	40	33.80	0	0.00	33.60	40	24,373	0.16%
2021/03/19	4	35.40	0	0.00	34.60	4	24,067	0.02%
2021/03/17	13	34.78	0	0.00	33.70	13	23,445	0.06%
2021/03/15	18	35.56	18	35.08	35.30	0	22,716	0.00%
2021/03/12	55	33.12	55	33.47	34.50	0	21,886	0.00%
2021/03/10	5	31.82	25	31.72	31.25	-20	20,337	-0.10%
2021/03/09	0	0.00	30	30.92	31.00	-30	20,017	-0.15%
2021/03/05	0	0.00	2	30.60	30.85	-2	19,635	-0.01%
2021/03/02	2	30.60	0	0.00	30.35	2	18,556	0.01%
2021/02/25	0	0.00	2	30.65	30.65	-2	17,535	-0.01%
2021/02/24	5	30.11	15	30.70	30.80	-10	17,255	-0.06%
2021/02/23	4	28.85	0	0.00	29.40	4	16,457	0.02%
2021/02/22	59	28.63	4	28.51	28.20	55	16,102	0.34%
2021/02/19	2	29.38	6	29.73	29.60	-4	15,862	-0.03%
2021/02/05	0	0.00	15	26.70	26.70	-15	14,535	-0.10%
2021/02/03	0	0.00	5	27.00	26.60	-5	14,380	-0.03%
2021/01/29	6	25.88	16	26.08	25.20	-10	14,293	-0.07%
2021/01/26	0	0.00	2	26.60	26.45	-2	14,299	-0.01%
2021/01/25	6	26.53	9	26.56	26.80	-3	14,198	-0.02%
2021/01/21	5	27.70	1	27.65	26.40	4	13,954	0.03%
2021/01/20	1	26.95	0	0.00	26.65	1	13,718	0.01%
2021/01/19	0	0.00	20	27.60	27.60	-20	13,192	-0.15%
2021/01/18	0	0.00	1	25.20	25.10	-1	12,593	-0.01%
2021/01/13	0	0.00	2	25.80	25.60	-2	13,110	-0.02%
2021/01/11	15	23.93	0	0.00	23.95	15	12,659	0.12%
2021/01/08	2	24.78	0	0.00	24.70	2	12,573	0.02%
2021/01/07	20	26.48	0	0.00	26.15	20	12,469	0.16%
2021/01/06	0	0.00	6	25.50	25.60	-6	12,141	-0.05%
2020/12/30	1	26.15	1	26.10	26.35	0	12,722	0.00%
2020/12/28	23	25.98	2	25.70	25.80	21	12,319	0.17%
2020/12/25	1	24.70	2	24.55	25.10	-1	11,496	-0.01%
2020/12/21	6	23.28	1	23.25	23.10	5	9,876	0.05%
2020/12/18	2	22.30	7	23.24	23.40	-5	9,081	-0.06%
2020/12/17	5	20.28	38	20.70	21.30	-33	8,215	-0.40%
2020/12/16	1	19.20	2	19.48	19.40	-1	7,667	-0.01%
2020/12/15	1	19.10	0	0.00	18.85	1	7,585	0.01%
2020/12/14	0	0.00	2	19.03	19.30	-2	7,562	-0.03%
2020/12/11	4	18.80	2	18.50	18.50	2	7,499	0.03%
2020/12/10	15	19.45	0	0.00	19.70	15	7,397	0.20%
2020/12/08	2	18.73	11	18.99	18.95	-9	7,261	-0.12%
2020/12/07	2	18.65	1	18.90	18.90	1	7,246	0.01%
2020/12/04	0	0.00	1	18.30	19.05	-1	7,152	-0.01%
2020/12/03	1	18.00	1	18.00	18.00	0	6,958	0.00%
2020/12/01	5	17.09	62	17.16	17.60	-57	6,932	-0.82%
2020/11/30	14	17.36	56	17.25	17.25	-42	7,074	-0.59%
2020/11/26	2	17.65	10	17.66	17.65	-8	7,090	-0.11%
2020/11/25	22	17.43	0	0.00	17.15	22	7,075	0.31%
2020/11/24	6	17.47	7	17.62	17.35	-1	7,064	-0.01%
2020/11/23	10	17.57	3	17.73	17.55	7	7,066	0.10%
2020/11/20	6	17.53	6	17.59	17.80	0	7,031	0.00%
2020/11/19	1	18.05	2	18.18	17.85	-1	6,974	-0.01%
2020/11/18	102	19.25	0	0.00	18.15	102	6,860	1.49%	大買/鉅額交易
2020/11/13	5	17.72	1	17.55	17.80	4	6,042	0.07%
2020/11/12	3	17.47	0	0.00	17.40	3	6,085	0.05%
2020/11/11	0	0.00	1	17.90	17.60	-1	6,136	-0.02%
2020/11/10	1	17.00	3	17.35	17.55	-2	6,078	-0.03%
2020/11/09	3	17.37	0	0.00	17.10	3	5,987	0.05%
2020/11/05	0	0.00	1	17.80	17.65	-1	5,742	-0.02%
2020/11/04	2	17.45	0	0.00	17.30	2	5,797	0.03%
2020/11/03	0	0.00	1	17.50	18.00	-1	5,704	-0.02%
2020/11/02	1	17.05	3	17.17	17.00	-2	5,578	-0.04%
2020/10/30	3	17.13	0	0.00	16.95	3	5,724	0.05%
2020/10/29	0	0.00	1	17.35	17.55	-1	5,790	-0.02%
2020/10/28	2	17.33	2	17.35	17.05	0	5,729	0.00%
2020/10/27	1	17.30	2	17.20	17.25	-1	5,635	-0.02%
2020/10/26	4	17.01	1	17.30	17.20	3	5,610	0.05%
2020/10/23	3	17.15	5	17.20	17.05	-2	5,568	-0.04%
2020/10/22	0	0.00	1	17.50	17.30	-1	5,409	-0.02%
2020/10/21	1	17.20	0	0.00	16.95	1	5,223	0.02%
2020/10/20	0	0.00	1	16.75	17.00	-1	4,791	-0.02%
2020/10/19	1	16.60	0	0.00	16.70	1	4,730	0.02%
2020/10/16	2	16.35	2	16.55	16.50	0	4,702	0.00%
2020/10/15	2	16.38	2	16.55	16.65	0	4,716	0.00%
2020/10/14	5	16.80	0	0.00	16.85	5	4,859	0.10%
2020/10/13	0	0.00	1	17.10	17.10	-1	4,915	-0.02%
2020/10/12	2	17.05	1	17.25	17.05	1	4,800	0.02%
2020/10/05	0	0.00	2	13.40	13.75	-2	3,517	-0.06%
2020/09/30	1	13.35	0	0.00	13.35	1	3,485	0.03%
2020/09/29	0	0.00	1	13.30	13.35	-1	3,414	-0.03%
2020/09/28	2	13.03	8	13.00	13.00	-6	3,343	-0.18%
2020/09/25	5	12.32	3	12.50	12.45	2	3,275	0.06%
2020/09/24	5	12.92	0	0.00	12.75	5	3,267	0.15%
2020/09/23	3	13.30	2	13.35	13.40	1	3,223	0.03%
2020/09/22	2	12.80	3	13.15	13.50	-1	3,160	-0.03%
2020/09/21	0	0.00	9	12.82	12.95	-9	3,003	-0.30%
2020/09/18	0	0.00	2	12.70	12.55	-2	3,021	-0.07%
2020/09/17	0	0.00	2	12.70	12.70	-2	3,053	-0.07%
2020/09/16	0	0.00	2	12.75	12.50	-2	3,033	-0.07%
2020/09/15	0	0.00	5	12.56	12.50	-5	3,010	-0.17%
2020/09/14	0	0.00	5	12.51	12.45	-5	3,014	-0.17%
2020/09/11	20	12.51	4	12.80	12.45	16	2,995	0.53%
2020/09/10	8	12.67	5	12.60	12.60	3	2,918	0.10%
2020/09/09	5	12.58	5	12.81	13.00	0	2,867	0.00%
2020/09/08	0	0.00	5	12.90	12.90	-5	2,813	-0.18%
2020/09/07	22	13.15	13	13.12	12.90	9	2,800	0.32%
2020/09/04	0	0.00	9	13.17	13.15	-9	2,712	-0.33%
2020/09/03	22	13.21	14	13.41	13.15	8	2,651	0.30%
2020/09/02	7	13.41	9	13.62	13.65	-2	2,466	-0.08%
2020/09/01	9	13.66	6	13.92	13.80	3	2,407	0.12%
2020/08/31	2	13.68	3	13.92	14.00	-1	2,323	-0.04%
2020/08/28	1	13.50	0	0.00	13.90	1	2,272	0.04%
2020/08/27	0	0.00	2	13.45	13.65	-2	2,207	-0.09%
2020/08/26	5	12.96	4	13.03	13.05	1	2,131	0.05%
2020/08/25	1	13.40	0	0.00	13.40	1	2,111	0.05%
2020/08/24	1	12.90	3	13.05	13.05	-2	2,080	-0.10%
2020/08/21	2	12.88	4	13.00	12.95	-2	2,082	-0.10%
2020/08/20	10	12.86	8	12.71	12.65	2	2,066	0.10%
2020/08/19	4	13.36	8	13.66	13.45	-4	2,036	-0.20%
2020/08/18	6	13.63	0	0.00	13.55	6	1,960	0.31%
2020/08/17	1	13.65	2	13.90	13.90	-1	1,884	-0.05%
2020/08/12	4	13.14	4	13.20	13.20	0	1,793	0.00%
2020/08/10	0	0.00	1	13.20	13.55	-1	1,757	-0.06%
2020/08/07	4	12.63	4	12.75	12.90	0	1,661	0.00%
2020/08/06	2	12.75	2	12.90	12.85	0	1,641	0.00%
2020/08/05	2	12.60	1	12.90	13.00	1	1,635	0.06%
2020/08/03	0	0.00	1	12.20	12.20	-1	1,363	-0.07%
2020/07/31	0	0.00	2	12.13	11.90	-2	1,390	-0.14%
2020/07/30	2	11.93	0	0.00	11.95	2	1,427	0.14%
2020/07/29	1	11.90	6	11.83	12.00	-5	1,427	-0.35%
2020/07/28	3	11.77	0	0.00	11.75	3	1,425	0.21%
2020/07/27	1	12.05	1	12.30	12.05	0	1,414	0.00%
2020/07/24	3	12.17	2	12.05	12.05	1	1,409	0.07%
2020/07/23	2	12.40	2	12.50	12.35	0	1,388	0.00%
2020/07/22	3	12.55	1	12.65	12.55	2	1,382	0.14%
2020/07/21	0	0.00	6	12.62	12.75	-6	1,360	-0.44%
2020/07/20	12	12.52	2	12.20	12.20	10	1,299	0.77%
2020/07/17	0	0.00	5	12.08	12.90	-5	1,054	-0.47%
2020/07/16	1	11.75	3	11.75	11.75	-2	936	-0.21%
2020/07/15	0	0.00	3	11.60	11.65	-3	948	-0.32%
2020/07/14	7	11.48	4	11.45	11.45	3	1,025	0.29%
2020/07/10	2	11.70	0	0.00	11.60	2	1,059	0.19%
2020/07/09	2	11.85	0	0.00	11.90	2	1,053	0.19%
2020/07/08	0	0.00	2	11.80	11.90	-2	1,024	-0.20%
2020/07/07	3	11.68	4	11.73	11.65	-1	1,002	-0.10%
2020/07/06	0	0.00	4	11.65	11.65	-4	1,000	-0.40%
2020/07/03	6	11.53	3	11.40	11.40	3	999	0.30%
2020/07/02	0	0.00	3	11.70	11.70	-3	991	-0.30%
2020/07/01	6	11.65	0	0.00	11.65	6	991	0.61%
2020/06/30	2	11.85	0	0.00	11.85	2	983	0.20%
2020/06/29	0	0.00	3	11.70	11.85	-3	969	-0.31%
2020/06/24	3	11.75	3	11.90	11.80	0	910	0.00%
2020/06/23	5	11.70	5	11.65	11.65	0	865	0.00%
2020/06/22	3	11.60	2	11.85	11.80	1	855	0.12%
2020/06/19	2	11.70	5	11.77	11.85	-3	857	-0.35%
2020/06/18	0	0.00	3	11.35	11.45	-3	844	-0.36%
2020/06/16	3	11.15	2	11.35	11.30	1	847	0.12%
2020/06/15	0	0.00	2	11.05	11.05	-2	876	-0.23%
2020/06/12	3	11.00	3	11.25	11.20	0	891	0.00%
2020/06/11	3	11.55	2	11.70	11.30	1	897	0.11%
2020/06/10	0	0.00	4	11.69	11.65	-4	920	-0.43%
2020/06/09	9	11.58	12	11.76	11.60	-3	961	-0.31%
2020/06/08	6	11.68	0	0.00	11.60	6	947	0.63%
2020/06/05	6	11.75	0	0.00	11.85	6	935	0.64%
2020/06/04	3	11.85	0	0.00	11.75	3	944	0.32%
2020/06/03	0	0.00	3	11.95	11.85	-3	955	-0.31%
2020/06/01	3	11.70	3	11.80	11.75	0	953	0.00%
2020/05/29	2	11.55	4	11.70	11.70	-2	934	-0.21%
2020/05/28	5	11.59	0	0.00	11.50	5	929	0.54%
2020/05/27	3	11.55	3	11.70	11.70	0	925	0.00%
2020/05/26	3	11.55	6	11.68	11.65	-3	930	-0.32%
2020/05/25	3	11.50	3	11.60	11.50	0	937	0.00%
2020/05/22	3	11.50	3	11.65	11.50	0	932	0.00%
2020/05/19	6	11.38	9	11.60	11.70	-3	930	-0.32%
2020/05/18	3	11.45	3	11.60	11.40	0	925	0.00%
2020/05/15	0	0.00	3	11.30	11.30	-3	912	-0.33%
2020/05/14	7	11.33	0	0.00	11.30	7	904	0.77%
2020/05/13	2	11.60	5	11.66	11.60	-3	898	-0.33%
2020/05/12	8	11.56	3	11.70	11.50	5	894	0.56%
2020/05/11	0	0.00	3	11.60	11.70	-3	879	-0.34%
2020/05/07	3	11.43	0	0.00	11.30	3	861	0.35%
2020/05/06	0	0.00	6	10.82	11.40	-6	830	-0.72%
2020/05/04	6	10.57	0	0.00	10.55	6	794	0.76%
2020/04/30	2	10.80	4	10.83	10.90	-2	792	-0.25%
2020/04/29	2	10.40	1	10.45	10.60	1	791	0.13%
2020/04/28	0	0.00	3	10.40	10.35	-3	802	-0.37%
2020/04/27	0	0.00	4	10.28	10.30	-4	818	-0.49%
2020/04/24	3	10.10	0	0.00	10.10	3	814	0.37%
2020/04/23	4	10.20	4	10.33	10.25	0	814	0.00%
2020/04/22	4	10.15	4	10.28	10.20	0	812	0.00%
2020/04/21	6	10.25	3	10.00	10.00	3	802	0.37%
2020/04/20	1	10.85	0	0.00	10.80	1	781	0.13%
2020/04/17	1	10.95	0	0.00	11.10	1	770	0.13%
2020/04/16	5	9.45	7	9.76	10.35	-2	689	-0.29%
2020/04/15	2	9.38	2	9.38	9.42	0	656	0.00%
2020/04/14	2	9.24	7	9.22	9.31	-5	652	-0.77%
2020/04/13	7	9.19	1	9.25	9.10	6	652	0.92%
2020/04/10	0	0.00	2	9.24	9.25	-2	657	-0.30%
2020/04/09	3	9.02	0	0.00	9.06	3	657	0.46%
2020/04/08	0	0.00	1	8.77	9.20	-1	656	-0.15%
2020/04/07	1	8.46	0	0.00	8.60	1	647	0.15%
2020/04/01	0	0.00	10	8.30	8.36	-10	646	-1.55%
2020/03/31	9	8.25	17	8.42	8.20	-8	645	-1.24%
2020/03/30	14	8.10	6	8.19	8.15	8	644	1.24%
2020/03/27	15	8.25	5	8.30	8.30	10	646	1.55%
2020/03/26	3	8.02	5	8.18	8.20	-2	644	-0.31%
2020/03/25	0	0.00	2	8.14	8.16	-2	655	-0.31%
2020/03/24	0	0.00	21	7.79	7.82	-21	670	-3.13%
2020/03/23	7	7.51	0	0.00	7.56	7	673	1.04%
2020/03/20	0	0.00	13	7.67	7.84	-13	680	-1.91%
2020/03/19	14	7.63	0	0.00	7.47	14	675	2.07%
2020/03/18	10	8.36	0	0.00	8.30	10	646	1.55%
2020/03/17	5	8.46	10	8.65	8.59	-5	634	-0.79%
2020/03/16	14	8.76	7	8.78	8.78	7	624	1.12%
2020/03/13	6	8.87	6	8.92	9.47	0	613	0.00%
2020/03/12	3	9.82	1	9.82	9.82	2	576	0.35%
2020/03/11	3	10.40	3	10.40	10.40	0	554	0.00%
2020/03/10	2	10.25	7	10.44	10.70	-5	558	-0.89%
2020/03/09	5	10.76	0	0.00	10.50	5	549	0.91%
2020/03/02	0	0.00	5	11.12	11.20	-5	530	-0.94%
2020/02/27	3	11.50	0	0.00	11.25	3	520	0.58%
2020/02/26	2	11.50	2	11.60	11.55	0	516	0.00%
2020/02/25	0	0.00	1	11.65	11.65	-1	503	-0.20%
2020/02/21	2	11.90	3	11.97	11.85	-1	499	-0.20%
2020/02/20	2	11.90	0	0.00	11.90	2	496	0.40%
2020/02/10	2	11.50	2	11.60	11.65	0	501	0.00%
2020/02/07	0	0.00	3	11.75	11.75	-3	497	-0.60%
2020/01/31	0	0.00	4	12.40	12.25	-4	584	-0.68%
2020/01/30	7	12.49	0	0.00	12.20	7	575	1.22%
2020/01/20	1	13.40	2	13.58	13.55	-1	561	-0.18%
2020/01/17	1	13.60	0	0.00	13.60	1	561	0.18%
2020/01/09	2	13.40	2	13.40	13.40	0	633	0.00%
2020/01/08	3	13.35	5	13.41	13.35	-2	705	-0.28%
2020/01/07	2	13.60	0	0.00	13.45	2	746	0.27%
2020/01/06	0	0.00	2	13.65	13.75	-2	752	-0.27%
2020/01/03	4	13.65	2	13.60	13.60	2	746	0.27%
2020/01/02	0	0.00	1	13.90	13.95	-1	745	-0.13%
2019/12/30	1	13.75	110	13.69	13.70	-109	746	-14.61%	大賣/鉅額交易
2019/12/20	1	14.00	0	0.00	13.95	1	739	0.14%
2019/12/12	4	13.20	0	0.00	13.05	4	764	0.52%
2018/10/15	0	0.00	2	12.75	12.60	-2	472	-0.42%
2018/06/11	0	0.00	2	17.50	17.80	-2	828	-0.24%
2018/06/07	0	0.00	2	17.95	17.85	-2	849	-0.24%
2018/05/28	0	0.00	14	17.10	17.05	-14	1,319	-1.06%
2018/05/24	0	0.00	10	17.15	17.05	-10	1,511	-0.66%