精英 (2331)-台中銀-豐原券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
32.95
漲跌
▼0.20
漲幅
-0.60%
成交量
4,936張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	32.95	5	32.99	32.95	-2	6,699	-0.03%
2024/05/27	3	33.25	6	32.25	33.15	-3	6,763	-0.04%
2024/05/24	2	30.40	0	0.00	31.20	2	6,690	0.03%
2024/05/23	6	31.50	0	0.00	30.95	6	6,775	0.09%
2024/05/22	2	33.25	0.1	33.10	33.65	1.9	6,857	0.03%
2024/05/20	0.1	32.70	0	0.00	32.40	0.1	6,575	0.00%
2024/05/17	2	32.70	5	32.65	32.70	-3	6,499	-0.05%
2024/05/15	2.2	33.51	33.1	33.93	33.55	-30.8	6,064	-0.51%
2024/05/14	13	31.75	25	32.09	31.75	-12	5,186	-0.23%
2024/05/07	0	0.00	2	29.80	29.90	-2	4,943	-0.04%
2024/05/03	1	30.90	1	30.20	30.05	0	4,964	0.00%
2024/04/30	0	0.00	0	30.80	30.70	0	5,028	0.00%
2024/04/19	14	31.17	12	32.00	30.95	2	5,303	0.04%
2024/04/18	0	0.00	1	31.50	31.50	-1	5,323	-0.02%
2024/04/17	1	31.45	3	31.23	31.25	-2	5,406	-0.04%
2024/04/16	0	0.00	0.7	29.10	29.10	-0.7	5,403	-0.01%
2024/04/15	25	31.39	14	32.04	31.30	11	5,439	0.20%
2024/04/12	0	0.00	5	31.70	31.80	-5	5,602	-0.09%
2024/04/10	17	31.74	17.3	32.20	31.45	-0.3	6,038	0.00%
2024/04/09	0	0.00	5	31.44	31.55	-5	6,859	-0.07%
2024/04/08	0	0.00	1	31.00	31.30	-1	6,988	-0.01%
2024/04/03	0	0.00	1	31.10	31.10	-1	7,258	-0.01%
2024/04/01	7	31.50	7	32.00	31.60	0	7,492	0.00%
2024/03/29	0	0.00	9	31.44	31.50	-9	7,663	-0.12%
2024/03/28	4	31.00	4	31.40	31.10	0	7,904	0.00%
2024/03/27	2	31.30	1	31.25	30.70	1	8,078	0.01%
2024/03/26	1.4	31.79	5.1	31.78	31.30	-3.8	8,768	-0.04%
2024/03/25	0.1	30.65	1	30.70	30.55	-1	8,967	-0.01%
2024/03/20	2	29.65	3	29.98	30.00	-1	9,219	-0.01%
2024/03/19	0	30.00	0	0.00	29.70	0	9,252	0.00%
2024/03/18	0.1	29.75	3	29.47	29.70	-3	9,313	-0.03%
2024/03/14	3	29.57	0	0.00	29.40	3	9,478	0.03%
2024/03/12	5	30.15	1	30.35	30.10	4	9,656	0.04%
2024/03/11	3	30.10	0	0.00	30.00	3	9,670	0.03%
2024/03/08	1	29.65	0	0.00	29.65	1	9,665	0.01%
2024/03/07	6	30.50	1	30.50	30.40	5	9,606	0.05%
2024/03/05	0	0.00	30	31.45	31.55	-30	9,474	-0.32%
2024/03/04	10	31.95	10	32.57	31.70	0	9,450	0.00%
2024/03/01	7	31.97	40	31.71	31.75	-33	9,345	-0.35%
2024/02/29	2	30.90	6	31.67	32.00	-4	9,303	-0.04%
2024/02/27	1	30.75	1	31.80	30.75	0	9,217	0.00%
2024/02/26	1	31.80	1	31.80	31.55	0	9,120	0.00%
2024/02/23	1	31.35	5	30.85	31.00	-4	8,939	-0.04%
2024/02/22	4	29.79	0	0.00	29.50	4	8,654	0.05%
2024/02/20	1	29.50	0	0.00	29.40	1	8,686	0.01%
2024/02/19	30	30.30	0	0.00	30.10	30	8,754	0.34%
2024/02/16	0	0.00	4	29.93	30.05	-4	8,875	-0.05%
2024/02/05	3	30.65	0	0.00	30.20	3	9,093	0.03%
2024/02/02	1	31.30	3	31.45	30.80	-2	9,136	-0.02%
2024/01/25	2	31.38	1	31.65	31.45	1	9,420	0.01%
2024/01/24	21	32.00	37	31.68	31.50	-16	9,372	-0.17%
2024/01/23	21	31.70	22	31.84	31.85	-1	9,330	-0.01%
2024/01/22	20	31.58	6	31.50	31.45	14	9,214	0.15%
2024/01/18	0	0.00	2	29.85	30.00	-2	9,099	-0.02%
2024/01/17	3	30.17	6	30.02	30.00	-3	9,076	-0.03%
2024/01/12	1	30.85	0	0.00	30.75	1	8,859	0.01%
2024/01/11	8	31.93	2	32.05	31.75	6	8,716	0.07%
2024/01/10	3	31.15	2	31.48	31.45	1	8,619	0.01%
2024/01/09	8	31.19	0	0.00	30.95	8	8,559	0.09%
2024/01/08	16	32.48	0	0.00	31.85	16	8,377	0.19%
2024/01/05	15.5	31.57	17	32.14	32.00	-1.5	8,121	-0.02%
2024/01/04	6	31.97	1	31.65	31.65	5	7,918	0.06%
2024/01/03	40	33.28	55.4	33.37	33.45	-15.4	7,582	-0.20%
2024/01/02	1.1	31.55	0	0.00	31.80	1.1	6,685	0.02%
2023/12/29	39	31.61	30	31.68	31.50	9	6,558	0.14%
2023/12/28	0	0.00	3.3	31.14	31.25	-3.3	6,295	-0.05%
2023/12/27	19	31.10	1	30.90	30.80	18	6,222	0.29%
2023/12/26	1	31.15	2	31.15	31.25	-1	6,082	-0.02%
2023/12/25	5	31.06	3	30.77	30.60	2	5,874	0.03%
2023/12/22	3	30.77	58	30.55	30.80	-55	5,582	-0.99%
2023/12/21	70.3	31.10	9.1	31.13	30.70	61.1	5,397	1.13%
2023/12/20	2	30.35	27	30.60	31.45	-25	4,677	-0.53%
2023/12/19	2	28.70	3	28.82	28.60	-1	4,380	-0.02%
2023/12/18	1.5	28.87	0	0.00	28.35	1.5	4,387	0.03%
2023/12/15	11	30.07	1	29.65	29.30	10	4,397	0.23%
2023/12/14	4	29.79	0	0.00	29.55	4	4,371	0.09%
2023/12/13	0	0.00	1	29.20	29.10	-1	4,363	-0.02%
2023/12/12	9	29.86	0	0.00	29.35	9	4,392	0.20%
2023/12/11	4	29.63	1	29.80	30.10	3	4,485	0.07%
2023/12/08	0	0.00	2	30.35	29.75	-2	4,534	-0.04%
2023/12/07	1	29.00	0	0.00	28.95	1	4,496	0.02%
2023/12/06	4	28.55	0	0.00	28.50	4	4,668	0.09%
2023/12/05	1	28.55	0	0.00	28.55	1	4,724	0.02%
2023/12/01	0	0.00	3	28.80	28.80	-3	5,030	-0.06%
2023/11/29	3	29.05	4	28.99	28.95	-1	5,901	-0.02%
2023/11/27	3	28.95	0	0.00	28.80	3	7,170	0.04%
2023/11/24	1	29.45	2	29.40	29.45	-1	7,892	-0.01%
2023/11/22	0	0.00	1	29.00	29.20	-1	10,025	-0.01%
2023/11/21	13	29.02	0	0.00	29.15	13	11,296	0.12%
2023/11/20	0	0.00	1	29.00	29.00	-1	12,100	-0.01%
2023/11/17	0	0.00	1	28.35	28.40	-1	12,241	-0.01%
2023/11/16	3	28.25	3	28.45	28.55	0	12,278	0.00%
2023/11/15	0	0.00	1	28.65	28.00	-1	12,316	-0.01%
2023/11/14	1	28.25	7	27.75	28.10	-6	12,240	-0.05%
2023/11/13	0	0.00	2	27.00	27.50	-2	12,123	-0.02%
2023/11/10	3	26.78	0	0.00	27.15	3	11,974	0.03%
2023/11/09	13	27.27	5	26.88	26.80	8	11,929	0.07%
2023/11/06	3	26.62	5	26.70	26.60	-2	11,798	-0.02%
2023/11/03	0	0.00	1	26.45	26.20	-1	11,779	-0.01%
2023/11/01	0	0.00	5	25.60	25.70	-5	11,781	-0.04%
2023/10/30	5	26.20	0	0.00	26.25	5	11,844	0.04%
2023/10/27	2	26.68	10	27.00	26.50	-8	11,889	-0.07%
2023/10/25	3	27.00	0	0.00	26.90	3	11,986	0.03%
2023/10/24	1	26.15	1	26.45	26.80	0	12,031	0.00%
2023/10/23	5	26.65	0	0.00	26.40	5	12,063	0.04%
2023/10/19	1	26.55	0	0.00	26.65	1	12,218	0.01%
2023/10/18	3	26.87	3	26.90	26.90	0	12,243	0.00%
2023/10/12	10	28.25	0	0.00	28.35	10	12,796	0.08%
2023/10/11	5	28.20	0	0.00	28.10	5	12,915	0.04%
2023/10/06	1	28.70	0	0.00	28.75	1	13,176	0.01%
2023/10/05	5	29.13	0	0.00	28.60	5	13,207	0.04%
2023/10/02	3	29.48	0	0.00	29.25	3	13,334	0.02%
2023/09/28	0	0.00	5	29.40	29.65	-5	13,362	-0.04%
2023/09/27	0	0.00	1	28.95	29.05	-1	13,478	-0.01%
2023/09/26	1	29.45	5	29.28	29.20	-4	13,739	-0.03%
2023/09/22	2	29.30	10	28.80	29.35	-8	14,162	-0.06%
2023/09/21	1	28.80	0	0.00	28.80	1	14,320	0.01%
2023/09/20	15	29.90	7	29.29	29.20	8	14,437	0.06%
2023/09/19	1	30.10	0	0.00	29.75	1	14,493	0.01%
2023/09/18	1	30.35	0	0.00	30.30	1	14,492	0.01%
2023/09/15	4	31.00	0	0.00	30.55	4	14,703	0.03%
2023/09/14	6.1	31.14	31	31.39	31.20	-24.9	14,835	-0.17%
2023/09/13	2	32.08	1	32.45	31.55	1	14,722	0.01%
2023/09/12	5	32.36	4	32.63	31.90	1	14,792	0.01%
2023/09/11	18	32.94	20	32.61	32.15	-2	15,007	-0.01%
2023/09/08	0	0.00	2	35.00	34.65	-2	14,819	-0.01%
2023/09/07	16	34.92	3	35.00	34.80	13	14,831	0.09%
2023/09/06	34	35.18	13	35.58	35.00	21	14,838	0.14%
2023/09/05	12	34.75	15	35.07	35.15	-3	14,708	-0.02%
2023/09/04	4	36.33	0	0.00	36.25	4	14,288	0.03%
2023/09/01	13	39.63	27	40.17	40.25	-14	14,019	-0.10%
2023/08/31	13	38.82	13	39.05	39.40	0	13,380	0.00%
2023/08/30	6	39.52	3	38.75	39.40	3	13,215	0.02%
2023/08/29	2	40.00	19	39.75	40.10	-17	13,059	-0.13%
2023/08/28	108	39.54	94	39.36	39.45	14	12,653	0.11%	大買/
2023/08/25	108	36.33	89	37.40	38.70	19	11,669	0.16%	大買/
2023/08/24	24	33.82	46	34.06	35.20	-22	10,740	-0.20%
2023/08/23	4	31.90	1	31.85	32.00	3	10,094	0.03%
2023/08/22	6	30.95	1	31.15	31.20	5	10,280	0.05%
2023/08/21	3	30.80	0	0.00	30.80	3	10,495	0.03%
2023/08/15	0	0.00	3	28.75	28.70	-3	10,765	-0.03%
2023/08/10	3	28.25	0	0.00	27.90	3	10,874	0.03%
2023/08/09	0	0.00	1	28.75	28.45	-1	10,945	-0.01%
2023/08/02	1	28.30	0	0.00	28.15	1	11,193	0.01%
2023/08/01	2	29.15	20	29.43	29.00	-18	11,235	-0.16%
2023/07/28	14	30.19	3	30.00	30.05	11	11,357	0.10%
2023/07/27	0	0.00	1	30.65	30.65	-1	11,421	-0.01%
2023/07/26	1	30.55	1	30.45	30.25	0	11,547	0.00%
2023/07/24	1	29.95	0	0.00	30.00	1	11,582	0.01%
2023/07/21	10	29.65	0	0.00	29.90	10	11,550	0.09%
2023/07/20	10	29.51	2	30.05	30.15	8	11,571	0.07%
2023/07/19	5	29.94	0	0.00	29.10	5	11,500	0.04%
2023/07/18	1	29.65	0	0.00	29.95	1	11,449	0.01%
2023/07/17	7	28.06	7	29.47	29.15	0	11,305	0.00%
2023/07/14	0	30.50	0	0.00	30.85	0	11,095	0.00%
2023/07/13	2	31.78	6	31.21	31.25	-4	11,057	-0.04%
2023/07/12	3	30.63	0	0.00	30.35	3	10,787	0.03%
2023/07/11	0	31.00	0	0.00	30.50	0	10,908	0.00%
2023/07/07	0	30.90	0	0.00	31.05	0	10,868	0.00%
2023/07/06	1	31.25	0	0.00	31.55	1	10,957	0.01%
2023/07/05	0	0.00	18	32.03	31.40	-18	10,890	-0.17%
2023/07/04	10	32.50	0	0.00	32.35	10	10,752	0.09%
2023/07/03	21	33.49	26	33.59	33.45	-5	10,479	-0.05%
2023/06/30	0.1	31.50	0	0.00	31.70	0.1	10,123	0.00%
2023/06/29	24	31.60	6	31.50	31.60	18	10,127	0.18%
2023/06/28	4	30.91	2	30.98	30.90	2	9,992	0.02%
2023/06/26	0	0.00	3	30.65	30.85	-3	9,841	-0.03%
2023/06/21	2	30.85	1.2	30.63	30.70	0.8	9,724	0.01%
2023/06/20	0	0.00	1	30.30	29.85	-1	9,454	-0.01%
2023/06/19	2	29.55	0	0.00	29.30	2	9,230	0.02%
2023/06/16	1	29.75	1	29.55	29.75	0	9,200	0.00%
2023/06/15	6.2	30.94	6	30.90	30.70	0.2	9,033	0.00%
2023/06/14	8	29.65	0	0.00	29.25	8	8,719	0.09%
2023/06/13	0	0.00	3	29.87	29.65	-3	8,678	-0.03%
2023/06/12	3	30.05	0	0.00	30.10	3	8,632	0.03%
2023/06/09	0	0.00	10	29.68	29.80	-10	8,611	-0.12%
2023/06/08	0	0.00	7	29.74	29.40	-7	8,614	-0.08%
2023/06/06	1	29.85	2	29.90	30.10	-1	8,688	-0.01%
2023/06/05	6	30.87	3	30.62	30.50	3	8,529	0.04%
2023/06/02	9	30.56	11	31.09	31.15	-2	8,201	-0.02%
2023/06/01	4	29.58	2	29.53	29.80	2	7,600	0.03%
2023/05/31	17	28.98	5	28.82	28.90	12	7,058	0.17%
2023/05/30	7	28.90	0	0.00	28.30	7	6,774	0.10%
2023/05/29	2	28.25	0	0.00	28.70	2	6,409	0.03%
2023/05/26	0	0.00	5	28.71	28.25	-5	6,207	-0.08%
2023/05/25	5	28.10	30	28.36	28.30	-25	5,821	-0.43%
2023/05/24	6	27.19	5	27.23	27.30	1	5,497	0.02%
2023/05/23	2	26.65	2	26.60	26.75	0	5,392	0.00%
2023/05/22	1	27.30	0	0.00	27.10	1	5,281	0.02%
2023/05/18	0	0.00	16	25.96	26.15	-16	4,960	-0.32%
2023/05/17	0	0.00	15	25.55	25.65	-15	4,851	-0.31%
2023/05/16	0	0.00	2	25.35	25.40	-2	4,798	-0.04%
2023/05/15	36	25.88	0	0.00	25.90	36	4,708	0.76%
2023/05/12	3	24.35	0	0.00	25.60	3	4,462	0.07%
2023/05/11	3	24.35	0	0.00	24.25	3	4,291	0.07%
2023/05/08	0	0.00	12	26.01	25.55	-12	4,111	-0.29%
2023/05/05	0	0.00	2	26.23	25.95	-2	4,001	-0.05%
2023/05/04	0	0.00	1	26.45	26.25	-1	3,895	-0.03%
2023/05/02	1	25.65	7	25.40	25.55	-6	3,643	-0.16%
2023/04/28	3	24.65	0	0.00	24.80	3	3,466	0.09%
2023/04/27	10	24.08	0	0.00	24.05	10	3,307	0.30%
2023/04/25	1	24.00	0	0.00	23.55	1	3,208	0.03%
2023/04/24	4	23.53	0	0.00	23.60	4	3,134	0.13%
2023/04/20	0	0.00	2	23.55	23.55	-2	3,064	-0.07%
2023/04/17	1	23.65	0	0.00	23.55	1	2,745	0.04%
2023/04/11	0	0.00	5	23.00	23.20	-5	2,426	-0.21%
2023/04/06	5	22.40	0	0.00	22.35	5	2,223	0.22%
2023/03/31	2	23.05	0	0.00	22.75	2	2,189	0.09%
2023/03/30	2	23.10	0	0.00	22.95	2	2,148	0.09%
2023/03/29	1	23.50	0	0.00	23.30	1	2,000	0.05%
2023/03/28	3	23.15	0	0.00	24.25	3	1,927	0.16%
2023/03/20	2	23.25	2	23.10	23.15	0	1,998	0.00%
2023/03/16	0	0.00	2	23.00	22.75	-2	1,933	-0.10%
2023/03/14	13	23.39	15	23.50	22.85	-2	1,880	-0.11%
2023/03/13	2	23.05	0	0.00	23.05	2	1,776	0.11%
2023/03/09	1	22.75	0	0.00	22.20	1	1,447	0.07%
2023/03/08	0	0.00	1	22.30	22.70	-1	1,391	-0.07%
2023/02/08	0.9	21.65	0	0.00	21.50	0.9	1,671	0.05%
2023/01/30	0	0.00	3	21.10	21.20	-3	1,738	-0.17%
2023/01/16	3	20.45	0	0.00	20.40	3	1,780	0.17%
2023/01/11	0	0.00	3	21.30	21.10	-3	1,895	-0.16%
2022/12/29	1	20.50	0	0.00	20.75	1	2,490	0.04%
2022/12/28	2	20.80	4	20.70	20.70	-2	2,567	-0.08%
2022/12/26	0	0.00	1	21.30	21.40	-1	2,780	-0.04%
2022/12/23	0	0.00	20	21.35	21.45	-20	2,868	-0.70%
2022/12/22	0	0.00	3	21.60	21.55	-3	2,965	-0.10%
2022/12/19	0	0.00	1	21.75	21.80	-1	3,212	-0.03%
2022/12/16	0	0.00	1	22.05	22.00	-1	3,251	-0.03%
2022/12/15	2	23.08	0	0.00	22.50	2	3,287	0.06%
2022/12/14	29	22.77	0	0.00	23.10	29	3,210	0.90%
2022/12/12	0	0.00	5	21.70	21.90	-5	3,193	-0.16%
2022/12/06	0	0.00	1	21.55	21.70	-1	3,490	-0.03%
2022/12/02	5	22.60	0	0.00	22.55	5	3,561	0.14%
2022/12/01	0	0.00	5	22.45	22.45	-5	3,678	-0.14%
2022/11/22	0	0.00	5	22.15	22.10	-5	4,270	-0.12%
2022/11/14	0	0.00	1	22.20	22.00	-1	5,311	-0.02%
2022/11/11	0	0.00	2	21.68	21.45	-2	5,679	-0.04%
2022/11/10	7	21.34	10	21.51	21.40	-3	6,350	-0.05%
2022/11/09	5	21.90	2	21.58	21.80	3	6,742	0.04%
2022/11/08	1	21.45	0	0.00	21.20	1	6,807	0.01%
2022/11/07	5	21.20	2	21.25	21.25	3	6,756	0.04%
2022/11/04	2	20.78	0	0.00	20.95	2	6,742	0.03%
2022/11/03	0	0.00	5	21.10	21.20	-5	6,796	-0.07%
2022/11/02	5	20.99	0	0.00	20.95	5	6,801	0.07%
2022/10/31	0	0.00	1	20.50	20.50	-1	6,844	-0.01%
2022/10/28	1	20.40	0	0.00	20.25	1	6,859	0.01%
2022/10/27	1	20.80	5	20.40	20.90	-4	6,847	-0.06%
2022/10/26	4	19.94	3	20.00	20.10	1	6,830	0.01%
2022/10/25	4	20.34	0	0.00	20.05	4	6,820	0.06%
2022/10/24	0	0.00	2	20.55	20.50	-2	6,819	-0.03%
2022/10/21	2	20.30	0	0.00	20.30	2	6,852	0.03%
2022/10/20	3	20.42	3	20.57	20.50	0	6,863	0.00%
2022/10/18	2	21.20	12	21.31	21.30	-10	6,881	-0.15%
2022/10/17	3	20.67	9	20.88	21.60	-6	6,872	-0.09%
2022/10/14	2	21.80	2	21.90	21.60	0	6,875	0.00%
2022/10/13	6	21.88	2	22.30	21.50	4	6,999	0.06%
2022/10/12	4	22.16	3	22.65	22.90	1	6,994	0.01%
2022/10/07	2	25.33	0	0.00	25.20	2	6,811	0.03%
2022/10/05	0	0.00	1	25.85	25.85	-1	6,625	-0.02%
2022/10/04	1	26.20	3	26.00	25.90	-2	6,562	-0.03%
2022/10/03	1	26.00	1	25.70	26.00	0	6,432	0.00%
2022/09/30	0	0.00	0	25.95	26.00	0	6,393	0.00%
2022/09/29	0	0.00	1	25.40	25.65	-1	6,316	-0.02%
2022/09/27	1	25.20	0	0.00	25.65	1	6,178	0.02%
2022/09/26	0	0.00	2	24.88	24.90	-2	6,131	-0.03%
2022/09/22	0	0.00	0.8	24.40	24.50	-0.8	6,098	-0.01%
2022/09/15	1	26.15	11	26.18	26.10	-10	6,033	-0.17%
2022/09/14	0	0.00	1	24.40	24.55	-1	5,874	-0.02%
2022/09/12	1	24.70	0	0.00	24.65	1	5,833	0.02%
2022/09/08	5	25.15	0	0.00	25.20	5	5,796	0.09%
2022/09/02	0	0.00	7	26.04	25.95	-7	5,551	-0.13%
2022/09/01	4	25.53	0	0.00	25.35	4	5,479	0.07%
2022/08/30	1	26.35	1	26.15	26.20	0	5,260	0.00%
2022/08/26	0	0.00	3	26.08	26.00	-3	5,048	-0.06%
2022/08/25	6	25.83	2	25.88	26.20	4	4,848	0.08%
2022/08/24	2	25.15	5	25.20	25.20	-3	4,681	-0.06%
2022/08/19	3	26.27	2	26.35	25.60	1	4,195	0.02%
2022/08/18	10	25.96	12	26.20	26.45	-2	3,908	-0.05%
2022/08/17	16	25.10	12	25.25	25.70	4	3,504	0.11%
2022/08/16	4	23.48	5	23.24	24.65	-1	2,812	-0.04%
2022/08/15	3	22.50	0	0.00	22.45	3	2,386	0.13%
2022/08/11	0	0.00	3	20.65	20.75	-3	2,261	-0.13%
2022/08/10	3	20.45	0	0.00	20.40	3	2,264	0.13%
2022/08/08	0	0.00	11	22.05	22.00	-11	2,206	-0.50%
2022/08/04	1	21.25	0	0.00	21.30	1	2,138	0.05%
2022/07/21	1	21.85	10	21.65	21.85	-9	1,849	-0.49%
2022/07/20	30	22.13	11	21.86	21.70	19	1,812	1.05%
2022/07/08	1	20.15	1	20.05	19.80	0	1,639	0.00%
2022/06/30	1	21.20	1	21.55	21.20	0	1,435	0.00%
2022/06/29	0	0.00	7	22.04	22.05	-7	1,361	-0.51%
2022/06/28	0	0.00	2	21.75	21.85	-2	1,323	-0.15%
2022/06/27	2	21.60	0	0.00	21.60	2	1,281	0.16%
2022/06/24	20	21.20	32	21.26	21.20	-12	1,164	-1.03%
2022/05/25	0	0.00	10	19.95	19.90	-10	1,064	-0.94%
2022/05/23	0	0.00	1	19.80	19.85	-1	1,075	-0.09%
2022/05/20	10	19.85	0	0.00	19.80	10	1,093	0.91%
2022/05/19	0	0.00	1.2	19.52	19.55	-1.2	1,084	-0.11%
2022/05/10	0	0.00	0.2	18.80	18.90	-0.2	1,078	-0.02%
2022/05/06	0	0.00	2	18.45	18.80	-2	1,089	-0.18%
2022/04/29	0	0.00	1	18.80	18.80	-1	1,173	-0.09%
2022/04/27	0	0.00	3.3	18.72	18.75	-3.3	1,202	-0.27%
2022/04/26	0	0.00	3	19.35	19.25	-3	1,194	-0.25%
2022/04/25	3	19.62	0	0.00	19.60	3	1,191	0.25%
2022/04/22	1	20.50	3	20.65	20.60	-2	1,189	-0.17%
2022/04/21	10	20.54	10	20.75	20.80	0	1,195	0.00%
2022/04/15	0	0.00	10	19.00	18.95	-10	1,184	-0.84%
2022/03/29	0	0.00	2	20.20	20.25	-2	1,469	-0.14%
2022/03/25	2	20.33	1	20.30	20.15	1	1,521	0.07%
2022/03/10	1	19.00	0	0.00	19.05	1	2,144	0.05%
2022/03/02	0	0.00	13	20.15	20.20	-13	2,914	-0.45%
2022/02/14	0	0.00	4	20.05	20.05	-4	3,987	-0.10%
2022/02/11	5	20.60	0	0.00	20.70	5	4,146	0.12%
2022/01/20	0	0.00	2	20.90	20.90	-2	4,948	-0.04%
2022/01/19	10	21.15	0	0.00	21.25	10	5,002	0.20%
2022/01/14	0	0.00	7	20.25	20.25	-7	5,451	-0.13%
2022/01/13	2	20.90	0	0.00	20.85	2	5,483	0.04%
2022/01/07	5	21.60	0	0.00	21.75	5	5,801	0.09%
2022/01/04	2	22.08	0	0.00	22.15	2	6,030	0.03%
2022/01/03	0	0.00	1	22.25	22.30	-1	6,072	-0.02%
2021/12/29	2	22.45	0	0.00	22.35	2	6,208	0.03%
2021/12/28	0	0.00	1	22.50	22.30	-1	6,249	-0.02%
2021/12/27	10	22.15	5	22.30	22.30	5	6,337	0.08%
2021/12/24	4	22.24	0	0.00	22.20	4	6,473	0.06%
2021/12/22	0.5	22.45	0	0.00	22.35	0.5	6,667	0.01%
2021/12/21	5	22.00	0	0.00	22.00	5	6,843	0.07%
2021/12/17	0	0.00	2	21.98	22.00	-2	7,454	-0.03%
2021/12/15	0	0.00	2	22.00	22.00	-2	8,669	-0.02%
2021/12/14	1	22.40	1	22.30	22.20	0	9,666	0.00%
2021/12/13	0	0.00	2	22.50	22.60	-2	9,753	-0.02%
2021/12/10	3	22.20	0	0.00	22.35	3	9,867	0.03%
2021/12/09	1	23.35	2	22.85	22.85	-1	9,912	-0.01%
2021/12/08	1	23.25	5	23.20	23.05	-4	9,874	-0.04%
2021/12/07	0	0.00	1	23.25	23.15	-1	9,914	-0.01%
2021/12/06	0	0.00	2	23.00	23.00	-2	9,932	-0.02%
2021/12/02	9	24.30	5	23.95	23.35	4	10,203	0.04%
2021/12/01	12	24.70	7	25.14	24.75	5	10,291	0.05%
2021/11/30	7	24.59	12	24.91	24.85	-5	10,215	-0.05%
2021/11/29	5	23.00	6	23.50	23.35	-1	10,087	-0.01%
2021/11/26	6	23.43	6	23.63	23.70	0	10,378	0.00%
2021/11/24	1	23.45	15	23.39	23.60	-14	10,749	-0.13%
2021/11/23	5	23.38	0	0.00	23.15	5	10,736	0.05%
2021/11/22	5	22.80	8	22.85	22.75	-3	10,769	-0.03%
2021/11/19	13	23.17	2	22.05	22.90	11	11,022	0.10%
2021/11/18	0	0.00	2	22.15	22.00	-2	10,894	-0.02%
2021/11/16	0	0.00	12	21.60	21.70	-12	10,903	-0.11%
2021/11/15	12	21.40	1	21.35	21.30	11	10,887	0.10%
2021/11/11	8	22.65	5	22.59	22.30	3	10,763	0.03%
2021/11/10	5	22.94	11	22.99	22.85	-6	10,692	-0.06%
2021/11/09	8	23.83	7	23.86	24.00	1	10,557	0.01%
2021/11/08	5	23.47	1	23.70	23.70	4	10,423	0.04%
2021/11/05	3	23.30	0	0.00	23.15	3	10,395	0.03%
2021/11/04	3	23.10	0	0.00	22.90	3	10,371	0.03%
2021/11/02	1	23.00	0	0.00	22.85	1	10,261	0.01%
2021/11/01	1	24.10	5	24.00	23.85	-4	10,101	-0.04%
2021/10/29	0	0.00	1	23.60	23.70	-1	9,972	-0.01%
2021/10/28	1	24.15	37	23.70	23.70	-36	9,934	-0.36%
2021/10/27	1	23.15	14	23.64	23.60	-13	9,810	-0.13%
2021/10/26	17	23.86	2	23.88	23.60	15	9,774	0.15%
2021/10/25	2	22.65	13	23.20	23.25	-11	9,537	-0.12%
2021/10/22	30	22.15	5	22.45	21.95	25	9,525	0.26%
2021/10/20	1	22.90	0	0.00	22.35	1	9,678	0.01%
2021/10/18	8	23.60	0.5	23.45	23.20	7.5	9,650	0.08%
2021/10/15	0	0.00	3	22.80	22.70	-3	9,549	-0.03%
2021/10/14	10	22.88	5	22.50	22.50	5	9,535	0.05%
2021/10/13	4	22.98	3	22.90	22.85	1	9,507	0.01%
2021/10/12	0	0.00	3	23.40	23.35	-3	9,568	-0.03%
2021/10/08	1	23.10	1	23.30	23.20	0	9,481	0.00%
2021/10/06	2	22.95	0	0.00	22.55	2	9,383	0.02%
2021/10/05	9	22.66	3	23.28	23.15	6	9,351	0.06%
2021/10/04	2	23.23	0.5	23.10	23.00	1.5	9,331	0.02%
2021/10/01	3	23.45	1	22.85	22.80	2	9,248	0.02%
2021/09/30	0	0.00	3	23.90	23.85	-3	9,108	-0.03%
2021/09/29	2	24.40	0	0.00	24.05	2	9,019	0.02%
2021/09/28	6	24.79	1	25.05	24.50	5	8,906	0.06%
2021/09/27	2	24.78	2	24.55	24.40	0	8,715	0.00%
2021/09/24	0	0.00	1	25.35	25.05	-1	8,575	-0.01%
2021/09/23	8	24.88	11	24.47	25.35	-3	8,134	-0.04%
2021/09/22	8	24.65	7	24.65	23.60	1	7,496	0.01%
2021/09/17	5	25.68	15	25.65	25.45	-10	6,924	-0.14%
2021/09/16	1	24.20	0	0.00	23.90	1	5,909	0.02%
2021/09/15	6	24.20	6	24.25	24.20	0	5,737	0.00%
2021/09/14	4	23.05	4	23.65	24.30	0	5,652	0.00%
2021/09/13	2	22.88	0	0.00	23.20	2	5,513	0.04%
2021/09/08	3	24.17	2	23.10	23.10	1	5,367	0.02%
2021/09/06	2	23.20	5	23.40	23.00	-3	5,070	-0.06%
2021/09/02	8	24.63	4	24.15	24.15	4	4,845	0.08%
2021/09/01	15	24.63	7	25.01	24.90	8	4,667	0.17%
2021/08/31	4.1	24.50	8	24.29	24.80	-3.9	4,327	-0.09%
2021/08/27	5	23.05	6	23.13	23.10	-1	3,844	-0.03%
2021/08/26	7	22.77	18	23.14	23.10	-11	3,753	-0.29%
2021/08/25	0	0.00	3	22.20	23.20	-3	3,618	-0.08%
2021/08/24	3	20.90	6	21.75	21.90	-3	3,364	-0.09%
2021/08/16	2	19.73	6	19.60	19.65	-4	3,403	-0.12%
2021/08/13	1	20.65	1	20.80	19.95	0	3,415	0.00%
2021/08/11	0	0.00	2	20.30	19.85	-2	3,505	-0.06%
2021/08/10	1	20.85	2	20.90	20.80	-1	3,572	-0.03%
2021/08/09	5	21.15	0	0.00	21.20	5	3,752	0.13%
2021/08/06	8	21.36	1	21.60	21.35	7	3,825	0.18%
2021/07/30	5	21.90	0	0.00	21.60	5	4,497	0.11%
2021/07/28	5	21.30	0	0.00	21.25	5	4,741	0.11%
2021/07/27	5	23.35	2	23.73	22.45	3	4,874	0.06%
2021/07/26	8	22.98	7	23.09	23.20	1	4,851	0.02%
2021/07/23	9	21.94	0	0.00	22.35	9	4,917	0.18%
2021/07/22	1.1	21.50	0	0.00	21.35	1.1	4,933	0.02%
2021/07/21	3	20.80	0	0.00	20.95	3	5,132	0.06%
2021/07/19	0	0.00	1	22.10	22.30	-1	5,432	-0.02%
2021/07/16	2	22.33	0	0.00	22.35	2	6,116	0.03%
2021/07/15	4	21.70	1	21.70	21.65	3	6,369	0.05%
2021/07/12	0	0.00	1	21.20	21.60	-1	7,245	-0.01%
2021/07/09	1	20.90	0	0.00	20.90	1	7,379	0.01%
2021/07/07	2	21.40	0	0.00	21.40	2	7,726	0.03%
2021/07/06	0.7	21.55	0	0.00	21.60	0.7	7,986	0.01%
2021/06/29	0	0.00	2	22.00	21.85	-2	8,808	-0.02%
2021/06/25	2	22.40	0	0.00	22.25	2	9,344	0.02%
2021/06/24	5	22.55	5	22.70	22.70	0	9,602	0.00%
2021/06/16	10	22.45	0	0.00	22.35	10	12,676	0.08%
2021/06/10	7	22.96	3	22.90	22.65	4	13,786	0.03%
2021/06/09	4	24.05	4	23.25	23.20	0	14,628	0.00%
2021/06/08	0	0.00	5	24.25	24.05	-5	16,008	-0.03%
2021/06/07	5	23.10	5	23.60	23.70	0	16,452	0.00%
2021/06/02	0	0.00	2	24.30	23.75	-2	17,295	-0.01%
2021/06/01	0	0.00	4	24.65	24.65	-4	17,635	-0.02%
2021/05/31	0	0.00	2	24.20	24.60	-2	17,913	-0.01%
2021/05/28	0	0.00	2	24.35	24.15	-2	18,415	-0.01%
2021/05/26	1	24.90	0	0.00	24.65	1	19,395	0.01%
2021/05/25	1	24.75	1	24.70	24.75	0	19,709	0.00%
2021/05/21	0	0.00	1	24.30	24.00	-1	20,960	0.00%
2021/05/20	6	24.15	6	23.98	23.25	0	21,785	0.00%
2021/05/19	0	0.00	2	23.50	24.00	-2	22,940	-0.01%
2021/05/17	2	22.10	3	21.45	21.30	-1	23,184	0.00%
2021/05/14	2	23.23	2	23.48	23.10	0	23,060	0.00%
2021/05/13	2	22.58	2	22.95	23.20	0	23,142	0.00%
2021/05/12	10	23.82	9	23.39	22.65	1	23,223	0.00%
2021/05/11	2	25.95	7	25.72	24.50	-5	23,049	-0.02%
2021/05/10	10	26.80	12	26.70	26.90	-2	23,000	-0.01%
2021/05/07	2	26.15	4	26.38	26.70	-2	23,046	-0.01%
2021/05/06	3	26.37	2	26.75	26.10	1	23,078	0.00%
2021/05/05	2	26.75	1	27.05	26.30	1	23,029	0.00%
2021/05/04	3	25.02	26	25.55	25.40	-23	22,987	-0.10%
2021/05/03	2	26.65	1	26.40	26.00	1	22,942	0.00%
2021/04/29	27	27.52	0	0.00	27.40	27	22,917	0.12%
2021/04/28	2	28.60	12	28.54	28.20	-10	23,062	-0.04%
2021/04/27	7	28.55	20	27.65	28.75	-13	23,497	-0.06%
2021/04/26	3	28.73	6	29.04	28.55	-3	23,892	-0.01%
2021/04/23	13	29.63	8	29.81	29.45	5	23,760	0.02%
2021/04/22	13	31.83	2	31.50	29.45	11	23,683	0.05%
2021/04/21	7	32.29	0	0.00	32.60	7	23,036	0.03%
2021/04/20	3	32.78	0	0.00	32.35	3	22,928	0.01%
2021/04/19	1	32.10	19	31.94	32.20	-18	22,678	-0.08%
2021/04/16	5	30.98	26	30.91	31.10	-21	22,454	-0.09%
2021/04/15	10	30.66	15	31.04	30.75	-5	22,522	-0.02%
2021/04/14	5	30.44	5	30.05	30.05	0	22,746	0.00%
2021/04/13	5	30.69	10	30.60	30.75	-5	22,708	-0.02%
2021/04/12	15	30.70	2	30.60	31.00	13	22,622	0.06%
2021/04/09	0	0.00	5	29.80	30.05	-5	22,457	-0.02%
2021/04/07	3	30.70	0	0.00	30.70	3	22,626	0.01%
2021/04/06	8	30.88	3	30.75	30.70	5	22,812	0.02%
2021/04/01	16	31.67	0	0.00	31.40	16	23,514	0.07%
2021/03/31	1	31.80	27	31.82	31.05	-26	23,970	-0.11%
2021/03/30	24	32.09	5	32.71	32.00	19	23,883	0.08%
2021/03/29	6	32.90	4	32.88	32.65	2	23,886	0.01%
2021/03/26	10	33.56	7	33.16	33.40	3	24,177	0.01%
2021/03/25	13	32.28	23	32.92	33.10	-10	24,426	-0.04%
2021/03/24	41	30.39	4	30.99	31.25	37	24,766	0.15%
2021/03/23	5	30.40	0	0.00	30.25	5	24,698	0.02%
2021/03/22	10	34.28	1	33.95	33.60	9	24,373	0.04%
2021/03/19	18	34.84	10	34.88	34.60	8	24,067	0.03%
2021/03/18	5	34.05	0	0.00	34.10	5	23,572	0.02%
2021/03/17	6	34.83	0	0.00	33.70	6	23,445	0.03%
2021/03/16	16	34.88	6	35.20	34.60	10	23,195	0.04%
2021/03/15	27	35.14	13	35.36	35.30	14	22,716	0.06%
2021/03/12	35	33.96	40	33.67	34.50	-5	21,886	-0.02%
2021/03/11	6	32.10	7	31.87	32.30	-1	20,610	0.00%
2021/03/10	3	32.05	8	31.68	31.25	-5	20,337	-0.02%
2021/03/09	2	30.65	2	31.05	31.00	0	20,017	0.00%
2021/03/08	16	30.63	1.5	30.71	30.50	14.5	19,842	0.07%
2021/03/05	12	31.19	16	31.10	30.85	-4	19,635	-0.02%
2021/03/04	14	30.69	2.3	30.50	30.50	11.7	19,337	0.06%
2021/03/03	20	31.11	19	31.35	31.30	1	19,040	0.01%
2021/03/02	0	0.00	13	31.41	30.35	-13	18,556	-0.07%
2021/02/26	7	30.52	9	30.79	30.50	-2	17,786	-0.01%
2021/02/25	17	30.65	8	30.56	30.65	9	17,535	0.05%
2021/02/24	26	30.50	25	30.74	30.80	1	17,255	0.01%
2021/02/23	26	28.98	5	28.98	29.40	21	16,457	0.13%
2021/02/22	19	29.20	1	28.05	28.20	18	16,102	0.11%
2021/02/19	17	28.92	82	29.63	29.60	-65	15,862	-0.41%
2021/02/18	1	27.80	9	27.78	27.05	-8	14,894	-0.05%
2021/02/17	9	26.68	1	26.50	26.50	8	14,649	0.05%
2021/02/05	1	26.65	1	26.90	26.70	0	14,535	0.00%
2021/02/04	1	26.55	1	26.95	26.40	0	14,478	0.00%
2021/02/03	0	0.00	1	26.65	26.60	-1	14,380	-0.01%
2021/02/02	6	26.51	3.5	26.41	26.45	2.5	14,221	0.02%
2021/01/29	2	26.15	2	25.25	25.20	0	14,293	0.00%
2021/01/28	0	0.00	30	25.65	25.65	-30	14,233	-0.21%
2021/01/27	1	26.50	1	26.75	26.50	0	14,239	0.00%
2021/01/26	22	26.62	2	26.50	26.45	20	14,299	0.14%
2021/01/25	18	26.53	17	25.94	26.80	1	14,198	0.01%
2021/01/22	0	0.00	40	26.10	26.20	-40	14,018	-0.29%
2021/01/21	5	27.46	3	27.21	26.40	2	13,954	0.01%
2021/01/20	19	27.24	11	27.34	26.65	8	13,718	0.06%
2021/01/19	0	0.00	9	27.57	27.60	-9	13,192	-0.07%
2021/01/18	6	24.80	16	25.04	25.10	-10	12,593	-0.08%
2021/01/15	0	0.00	5	24.80	24.70	-5	12,663	-0.04%
2021/01/14	50	25.56	0	0.00	25.15	50	12,751	0.39%
2021/01/13	7	25.30	1	25.75	25.60	6	13,110	0.05%
2021/01/12	0	0.00	13	23.85	25.20	-13	12,862	-0.10%
2021/01/11	2	24.30	0	0.00	23.95	2	12,659	0.02%
2021/01/08	4	24.85	7	25.26	24.70	-3	12,573	-0.02%
2021/01/07	9	26.39	0	0.00	26.15	9	12,469	0.07%
2021/01/06	7	24.81	0	0.00	25.60	7	12,141	0.06%
2021/01/05	4	25.50	5	25.40	25.25	-1	12,098	-0.01%
2020/12/31	0	0.00	2	26.20	25.95	-2	12,523	-0.02%
2020/12/30	15	26.32	2	27.55	26.35	13	12,722	0.10%
2020/12/29	3	26.30	4	26.04	26.30	-1	12,603	-0.01%
2020/12/28	11	26.04	17	25.86	25.80	-6	12,319	-0.05%
2020/12/25	5	23.45	92	24.93	25.10	-87	11,496	-0.76%
2020/12/24	9	22.98	9	23.52	22.85	0	10,843	0.00%
2020/12/23	32	22.75	17	22.95	23.10	15	10,730	0.14%
2020/12/22	35	23.05	10	23.18	22.90	25	10,416	0.24%
2020/12/21	7	23.49	12	23.34	23.10	-5	9,876	-0.05%
2020/12/18	72	23.08	31	23.13	23.40	41	9,081	0.45%
2020/12/17	9	20.22	13	20.77	21.30	-4	8,215	-0.05%
2020/12/15	1	19.00	0	0.00	18.85	1	7,585	0.01%
2020/12/11	3	19.00	3	19.20	18.50	0	7,499	0.00%
2020/12/10	3	19.20	3	19.75	19.70	0	7,397	0.00%
2020/12/09	1	18.95	100	18.85	19.15	-99	7,234	-1.37%
2020/12/07	1	19.50	6	18.85	18.90	-5	7,246	-0.07%
2020/12/04	105	18.48	4	19.15	19.05	101	7,152	1.41%	大買/鉅額交易
2020/12/03	0	0.00	2	18.55	18.00	-2	6,958	-0.03%
2020/12/01	5	17.50	0	0.00	17.60	5	6,932	0.07%
2020/11/24	2	17.75	0	0.00	17.35	2	7,064	0.03%
2020/11/19	0	0.00	5	17.95	17.85	-5	6,974	-0.07%
2020/11/18	3	19.60	2	19.58	18.15	1	6,860	0.01%
2020/11/17	2	19.18	4	19.18	19.40	-2	6,236	-0.03%
2020/11/06	0	0.00	50	17.76	17.70	-50	5,853	-0.85%
2020/11/04	4	17.20	0	0.00	17.30	4	5,797	0.07%
2020/11/03	50	17.05	52	17.46	18.00	-2	5,704	-0.04%
2020/11/02	0	0.00	3	17.02	17.00	-3	5,578	-0.05%
2020/10/30	3	17.00	0	0.00	16.95	3	5,724	0.05%
2020/10/29	3	16.85	40	17.28	17.55	-37	5,790	-0.64%
2020/10/28	45	17.11	31	17.53	17.05	14	5,729	0.24%
2020/10/27	0	0.00	20	17.20	17.25	-20	5,635	-0.35%
2020/10/26	0	0.00	30	17.10	17.20	-30	5,610	-0.53%
2020/10/23	6	17.21	31	17.59	17.05	-25	5,568	-0.45%
2020/10/22	1	17.40	20	17.25	17.30	-19	5,409	-0.35%
2020/10/21	10	17.08	7	17.36	16.95	3	5,223	0.06%
2020/10/20	1	16.70	0	0.00	17.00	1	4,791	0.02%
2020/10/19	2	16.55	4	16.95	16.70	-2	4,730	-0.04%
2020/10/15	1	16.35	0	0.00	16.65	1	4,716	0.02%
2020/10/14	176	17.09	4	16.83	16.85	172	4,859	3.54%	大買/鉅額交易
2020/10/13	11	17.01	0	0.00	17.10	11	4,915	0.22%
2020/10/12	8	17.12	5	17.10	17.05	3	4,800	0.06%
2020/10/08	15	16.44	20	16.86	17.10	-5	4,527	-0.11%
2020/10/07	1	15.10	0	0.00	15.95	1	4,128	0.02%
2020/10/06	0	0.00	44	14.48	15.10	-44	3,809	-1.16%
2020/10/05	0	0.00	45	13.70	13.75	-45	3,517	-1.28%
2020/09/29	3	13.32	2	13.35	13.35	1	3,414	0.03%
2020/09/24	5	13.00	0	0.00	12.75	5	3,267	0.15%
2020/09/23	40	13.20	0	0.00	13.40	40	3,223	1.24%
2020/08/28	0	0.00	2	13.85	13.90	-2	2,272	-0.09%
2020/08/27	0	0.00	2	13.65	13.65	-2	2,207	-0.09%
2020/08/26	3	13.00	0	0.00	13.05	3	2,131	0.14%
2020/08/10	0	0.00	1	13.55	13.55	-1	1,757	-0.06%
2020/08/06	0	0.00	2	12.82	12.85	-2	1,641	-0.12%
2020/08/05	1	13.65	0	0.00	13.00	1	1,635	0.06%
2020/07/29	0	0.00	1	11.90	12.00	-1	1,427	-0.07%
2020/07/28	5	11.85	10	11.85	11.75	-5	1,425	-0.35%
2020/07/27	0	0.00	5	12.15	12.05	-5	1,414	-0.35%
2020/07/24	6	12.22	0	0.00	12.05	6	1,409	0.43%
2020/07/20	21	12.96	0	0.00	12.20	21	1,299	1.62%
2020/07/17	7	12.80	4	12.85	12.90	3	1,054	0.28%
2020/07/14	5	11.50	0	0.00	11.45	5	1,025	0.49%
2020/07/10	5	11.85	0	0.00	11.60	5	1,059	0.47%
2020/07/07	0	0.00	2	11.70	11.65	-2	1,002	-0.20%
2020/07/02	10	11.70	0	0.00	11.70	10	991	1.01%
2020/06/30	0	0.00	2	11.75	11.85	-2	983	-0.20%
2020/06/29	2	11.80	0	0.00	11.85	2	969	0.21%
2020/06/11	1	11.70	0	0.00	11.30	1	897	0.11%
2020/06/05	0	0.00	2	11.75	11.85	-2	935	-0.21%
2020/05/07	0	0.00	5	11.70	11.30	-5	861	-0.58%
2020/05/06	5	11.25	2	11.40	11.40	3	830	0.36%
2020/04/21	2	10.00	0	0.00	10.00	2	802	0.25%
2020/04/20	3	11.00	0	0.00	10.80	3	781	0.38%
2020/04/07	0	0.00	1	8.60	8.60	-1	647	-0.15%
2020/02/04	0	0.00	1	11.85	11.90	-1	545	-0.18%
2020/01/30	2	12.20	0	0.00	12.20	2	575	0.35%
2019/12/26	0	0.00	10	13.80	13.85	-10	733	-1.36%
2019/12/25	0	0.00	2.4	13.78	13.80	-2.4	733	-0.32%
2019/12/24	0	0.00	0	13.70	13.75	0	739	0.00%
2019/12/20	0	0.00	2	13.95	13.95	-2	739	-0.27%
2019/12/19	0	0.00	5	13.85	14.00	-5	732	-0.68%
2019/12/05	0	0.00	1	13.00	13.00	-1	763	-0.13%
2019/12/03	1	12.85	0	0.00	12.80	1	791	0.13%
2019/11/01	0	0.00	2	13.80	13.80	-2	1,317	-0.15%
2019/10/30	0	0.00	7	13.70	13.70	-7	1,241	-0.56%
2019/10/17	0	0.00	2	13.75	13.75	-2	1,192	-0.17%
2019/10/16	10	13.65	10	13.70	13.80	0	1,184	0.00%
2019/10/15	0	0.00	2	13.55	13.55	-2	1,110	-0.18%
2019/09/19	0	0.00	1	13.00	12.85	-1	1,020	-0.10%
2019/09/18	1	13.00	2	13.00	12.90	-1	1,017	-0.10%
2019/09/03	0	0.00	1	13.50	13.00	-1	917	-0.11%
2019/08/23	0	0.00	1	12.80	12.55	-1	763	-0.13%
2019/08/22	3	12.95	1	12.90	12.90	2	733	0.27%
2019/08/20	2	12.65	0	0.00	12.60	2	656	0.30%
2019/08/19	1	12.45	0	0.00	12.45	1	554	0.18%
2019/08/16	0	0.00	1	11.35	11.35	-1	407	-0.25%
2019/08/08	0	0.00	0.5	10.55	10.60	-0.5	421	-0.12%
2019/07/31	0	0.00	2	11.00	10.90	-2	752	-0.27%
2019/07/30	2	10.90	0	0.00	10.95	2	750	0.27%
2019/07/11	0	0.00	2	11.70	11.65	-2	771	-0.26%
2019/07/09	2	11.80	0	0.00	11.75	2	784	0.26%
2019/07/04	0	0.00	7	11.65	11.70	-7	787	-0.89%
2019/06/25	7	11.58	0	0.00	11.60	7	871	0.80%
2019/06/21	0	0.00	7	11.65	11.75	-7	899	-0.78%
2019/06/20	3	11.75	0	0.00	11.80	3	899	0.33%
2019/06/14	2	11.65	0	0.00	11.60	2	911	0.22%
2019/06/13	2	11.70	0	0.00	11.65	2	915	0.22%
2019/05/31	0	0.00	6	12.25	12.20	-6	1,061	-0.57%
2019/05/28	0	0.00	4	12.15	12.15	-4	1,073	-0.37%
2019/05/24	0	0.00	36	12.20	12.20	-36	1,110	-3.24%
2019/05/22	6	12.30	0	0.00	12.20	6	1,120	0.54%
2019/05/21	0	0.00	1	12.15	12.05	-1	1,114	-0.09%
2019/05/20	0	0.00	2	12.25	12.20	-2	1,112	-0.18%
2019/05/17	2	12.90	2	12.55	12.50	0	1,104	0.00%
2019/05/16	0	0.00	2	12.85	12.70	-2	1,081	-0.18%
2019/05/14	3	12.55	40	12.00	12.30	-37	969	-3.82%
2019/05/13	2	11.95	6	11.82	12.30	-4	908	-0.44%
2019/05/10	1	11.35	0	0.00	11.40	1	800	0.12%
2019/05/09	1	11.75	0	0.00	11.70	1	791	0.13%
2019/05/08	1	11.60	1	11.95	11.90	0	790	0.00%
2019/05/06	2	11.85	0	0.00	11.80	2	727	0.28%
2019/04/30	0	0.00	2	12.00	11.95	-2	708	-0.28%
2019/04/29	1	11.95	0	0.00	11.90	1	704	0.14%
2019/04/19	1	12.00	0	0.00	11.95	1	701	0.14%
2019/04/17	1	12.15	1	12.10	12.05	0	677	0.00%
2019/04/08	1	12.40	2	12.40	12.35	-1	645	-0.15%
2019/03/29	2	12.05	0	0.00	12.15	2	598	0.33%
2019/03/28	0	0.00	16	12.19	12.10	-16	591	-2.71%
2019/03/27	4	12.31	0	0.00	12.20	4	577	0.69%
2019/03/25	2	12.60	2	12.65	12.65	0	547	0.00%
2019/03/22	0	0.00	5	12.85	12.90	-5	547	-0.91%
2019/03/18	0	0.00	3	13.05	13.10	-3	558	-0.54%
2019/03/14	5	13.15	0	0.00	12.85	5	530	0.94%
2019/03/12	8	13.86	0	0.00	13.60	8	506	1.58%
2019/02/26	0	0.00	6	12.95	12.85	-6	554	-1.08%
2019/02/25	0	0.00	2	12.90	13.05	-2	548	-0.36%
2019/02/21	0	0.00	2	12.65	12.60	-2	532	-0.38%
2019/02/20	6	12.40	0	0.00	12.45	6	525	1.14%
2019/02/14	4	12.50	0	0.00	12.50	4	531	0.75%
2018/12/17	0	0.00	4	12.45	12.60	-4	627	-0.64%
2018/12/14	3	12.57	0	0.00	12.70	3	624	0.48%
2018/12/13	1	13.45	0	0.00	13.50	1	598	0.17%
2018/12/10	0	0.00	1	13.15	13.00	-1	603	-0.17%
2018/12/03	0	0.00	2	13.75	13.70	-2	623	-0.32%
2018/11/29	1	12.70	0	0.00	12.95	1	571	0.18%
2018/11/28	0	0.00	3	12.45	12.55	-3	555	-0.54%
2018/11/26	3	12.50	0	0.00	12.45	3	545	0.55%
2018/11/20	1	12.50	0	0.00	12.35	1	470	0.21%
2018/11/09	0	0.00	1	13.40	13.30	-1	457	-0.22%
2018/10/19	1	12.30	0	0.00	12.50	1	483	0.21%
2018/10/16	1	12.85	0	0.00	12.95	1	473	0.21%
2018/10/11	1	13.50	0	0.00	12.75	1	444	0.23%
2018/09/28	1	15.40	0	0.00	15.45	1	480	0.21%
2018/09/11	1	14.50	0	0.00	14.80	1	567	0.18%
2018/09/10	0	0.00	3	14.90	14.90	-3	562	-0.53%
2018/08/30	0	0.00	1	16.00	15.95	-1	674	-0.15%
2018/08/22	0	0.00	1	15.50	15.55	-1	724	-0.14%
2018/08/15	1	15.70	0	0.00	15.50	1	769	0.13%
2018/07/16	0	0.00	1	17.20	17.20	-1	815	-0.12%
2018/07/11	4	18.03	4	17.95	17.95	0	820	0.00%
2018/07/09	1	18.10	0	0.00	17.80	1	824	0.12%
2018/06/26	0	0.00	1	17.70	17.40	-1	823	-0.12%
2018/06/13	0	0.00	2	18.45	18.15	-2	882	-0.23%
2018/06/12	3	18.35	0	0.00	18.05	3	841	0.36%
2018/06/08	0	0.00	8	17.75	17.60	-8	832	-0.96%
2018/05/31	3	17.50	0	0.00	17.50	3	1,169	0.26%
2018/05/30	3	17.25	0	0.00	17.35	3	1,222	0.25%
2018/05/29	2	17.20	0	0.00	17.30	2	1,288	0.16%
2018/05/24	0	0.00	1	17.10	17.05	-1	1,511	-0.07%
2018/05/21	0	0.00	2	16.55	16.60	-2	1,512	-0.13%
2018/05/11	1	16.65	0	0.00	16.65	1	1,636	0.06%
2018/05/07	1	16.90	0	0.00	16.90	1	1,635	0.06%
2018/05/02	0	0.00	1	17.20	17.20	-1	1,730	-0.06%
2018/04/25	0	0.00	1	16.95	16.75	-1	1,905	-0.05%
2018/04/12	0	0.00	1	17.80	17.75	-1	1,991	-0.05%
2018/04/11	2	17.10	0	0.00	17.15	2	1,980	0.10%
2018/04/02	0	0.00	0.1	17.20	17.30	-0.1	2,010	0.00%
2018/03/30	32	17.20	0	0.00	17.20	32	2,035	1.57%
2018/03/29	0	0.00	8	17.45	17.20	-8	2,038	-0.39%
2018/03/27	51	17.28	4	17.45	17.15	47	2,032	2.31%
2018/03/26	1	17.65	0	0.00	17.60	1	1,984	0.05%
2018/03/23	0	0.00	4	18.01	17.95	-4	1,980	-0.20%
2018/03/22	4	18.43	0	0.00	18.15	4	2,001	0.20%
2018/03/20	0	0.00	30	18.25	18.20	-30	2,053	-1.46%
2018/03/19	4	18.55	0	0.00	18.40	4	2,154	0.19%
2018/03/14	0	0.00	4	18.80	18.80	-4	2,202	-0.18%
2018/03/12	4	18.38	0	0.00	18.40	4	2,184	0.18%
2018/03/09	0	0.00	3	18.60	18.50	-3	2,187	-0.14%
2018/03/08	8	18.92	0	0.00	18.80	8	2,178	0.37%
2018/03/07	8	18.65	17	19.12	19.00	-9	2,160	-0.42%
2018/03/05	5	19.00	3	18.50	18.90	2	1,979	0.10%
2018/03/02	33	18.70	1	17.70	18.80	32	1,937	1.65%
2018/03/01	2	18.25	1	18.05	18.50	1	1,898	0.05%
2018/02/27	6	18.48	7	18.51	18.55	-1	1,869	-0.05%
2018/02/26	19	19.58	8	19.60	19.60	11	1,771	0.62%
2018/02/23	0	0.00	2	17.90	17.85	-2	1,701	-0.12%
2018/02/22	5	18.10	0	0.00	17.75	5	1,717	0.29%
2018/02/06	0	0.00	8	16.93	16.95	-8	1,723	-0.46%
2018/02/05	2	18.20	0	0.00	18.50	2	1,708	0.12%
2018/02/02	0	0.00	2	18.65	18.70	-2	1,799	-0.11%
2018/01/30	0	0.00	10	18.65	18.70	-10	1,990	-0.50%
2018/01/29	1	18.70	0	0.00	19.00	1	2,016	0.05%
2018/01/25	2	19.45	0	0.00	19.25	2	2,173	0.09%
2018/01/24	7	20.10	3	20.13	19.90	4	2,254	0.18%
2018/01/22	3	19.00	0	0.00	18.75	3	2,162	0.14%
2018/01/11	2	18.40	0	0.00	18.35	2	2,217	0.09%
2018/01/03	0	0.00	1	19.85	19.80	-1	2,402	-0.04%