精英 (2331)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	30.33	0	0.00	30.05	32	4,964	0.64%
2024/05/02	1	30.50	0	0.00	30.55	1	4,977	0.02%
2024/04/30	1	30.70	0	0.00	30.70	1	5,028	0.02%
2024/04/29	2.1	30.93	1	31.05	30.85	1.1	5,148	0.02%
2024/04/25	1	31.10	2	31.58	30.90	-1	5,244	-0.02%
2024/04/24	0	0.00	2	31.25	31.50	-2	5,256	-0.04%
2024/04/23	1	29.85	0	0.00	29.80	1	5,248	0.02%
2024/04/22	5	30.11	0	0.00	30.00	5	5,298	0.09%
2024/04/19	4	31.44	65	30.90	30.95	-61	5,303	-1.15%
2024/04/18	1	31.40	5	31.54	31.50	-4	5,323	-0.08%
2024/04/17	0	0.00	8	30.95	31.25	-8	5,406	-0.15%
2024/04/16	63	29.62	0	0.00	29.10	63	5,403	1.17%
2024/04/15	4	31.48	2	32.38	31.30	2	5,439	0.04%
2024/04/12	1	31.40	3	31.93	31.80	-2	5,602	-0.04%
2024/04/11	3	31.18	0	0.00	31.40	3	5,719	0.05%
2024/04/10	6	31.92	5	32.06	31.45	1	6,038	0.02%
2024/04/09	0	0.00	1	31.60	31.55	-1	6,859	-0.01%
2024/04/08	2	31.00	0	0.00	31.30	2	6,988	0.03%
2024/04/02	0	0.00	1	31.70	31.60	-1	7,326	-0.01%
2024/04/01	0	0.00	1	31.95	31.60	-1	7,492	-0.01%
2024/03/29	2	31.08	103	31.11	31.50	-101	7,663	-1.32%	大賣/鉅額交易
2024/03/28	0	0.00	2	31.33	31.10	-2	7,904	-0.03%
2024/03/27	2	30.85	0	0.00	30.70	2	8,078	0.02%
2024/03/26	1	31.90	7	31.29	31.30	-6	8,768	-0.07%
2024/03/25	0	0.00	13	30.56	30.55	-13	8,967	-0.14%
2024/03/22	1	30.10	0	0.00	30.30	1	9,017	0.01%
2024/03/21	5.3	30.00	0	0.00	30.10	5.3	9,073	0.06%
2024/03/20	2	29.58	0	0.00	30.00	2	9,219	0.02%
2024/03/18	0	0.00	2	29.60	29.70	-2	9,313	-0.02%
2024/03/14	2	29.63	0	0.00	29.40	2	9,478	0.02%
2024/03/13	67	30.39	1	30.05	29.80	66	9,610	0.69%
2024/03/12	3.3	30.14	0	0.00	30.10	3.3	9,656	0.03%
2024/03/08	10	29.96	3	29.70	29.65	7	9,665	0.07%
2024/03/07	6	30.61	3.3	30.69	30.40	2.7	9,606	0.03%
2024/03/06	7	31.48	0	0.00	31.50	7	9,515	0.07%
2024/03/05	1	31.65	0	0.00	31.55	1	9,474	0.01%
2024/03/04	3	32.00	2	32.23	31.70	1	9,450	0.01%
2024/03/01	1	31.70	0	0.00	31.75	1	9,345	0.01%
2024/02/29	1	32.00	4	31.84	32.00	-3	9,303	-0.03%
2024/02/27	3.1	31.62	1	31.85	30.75	2.1	9,217	0.02%
2024/02/26	2	31.65	1	31.75	31.55	1	9,120	0.01%
2024/02/23	6.2	31.01	609	30.81	31.00	-602.8	8,939	-6.74%	大賣/鉅額交易
2024/02/22	5	29.53	6	29.79	29.50	-1	8,654	-0.01%
2024/02/21	2	29.20	0	0.00	29.25	2	8,635	0.02%
2024/02/20	2	29.73	0	0.00	29.40	2	8,686	0.02%
2024/02/19	0	0.00	6	30.08	30.10	-6	8,754	-0.07%
2024/02/15	1	29.65	27	29.75	29.60	-26	8,997	-0.29%
2024/02/05	23	30.35	1	30.35	30.20	22	9,093	0.24%
2024/02/02	6	31.06	1	31.00	30.80	5	9,136	0.05%
2024/02/01	1	30.90	0	0.00	30.85	1	9,471	0.01%
2024/01/29	51	30.89	0	0.00	31.15	51	9,476	0.54%
2024/01/26	146	30.93	1	30.90	30.90	145	9,467	1.53%	大買/鉅額交易
2024/01/25	405	31.63	0	0.00	31.45	405	9,420	4.30%	大買/鉅額交易
2024/01/23	11	31.80	43	31.77	31.85	-32	9,330	-0.34%
2024/01/22	30	31.23	11	31.63	31.45	19	9,214	0.21%
2024/01/19	5.4	30.38	11	30.47	30.85	-5.7	9,124	-0.06%
2024/01/18	5	29.85	11	29.75	30.00	-6	9,099	-0.07%
2024/01/17	6	30.27	4	29.99	30.00	2	9,076	0.02%
2024/01/16	2	30.60	0	0.00	30.60	2	8,999	0.02%
2024/01/15	5	31.40	1	31.40	31.45	4	8,934	0.04%
2024/01/12	9	31.30	21	31.43	30.75	-12	8,859	-0.14%
2024/01/11	17	31.72	16	32.04	31.75	1	8,716	0.01%
2024/01/10	0	0.00	642	31.49	31.45	-642	8,619	-7.45%	大賣/鉅額交易
2024/01/09	648	31.49	26	30.94	30.95	622	8,559	7.27%	大買/鉅額交易
2024/01/08	34	32.81	1,542	32.83	31.85	-1,508	8,377	-18.00%	大賣/鉅額交易
2024/01/05	521	31.78	0	0.00	32.00	521	8,121	6.42%	大買/鉅額交易
2024/01/04	698	32.14	7	32.36	31.65	691	7,918	8.73%	大買/鉅額交易
2024/01/03	437	33.64	670.5	32.87	33.45	-233.5	7,582	-3.08%	大買/大賣/鉅額交易
2024/01/02	1	31.50	213	32.00	31.80	-212	6,685	-3.17%	大賣/鉅額交易
2023/12/29	44	31.63	1,110	31.75	31.50	-1,066	6,558	-16.25%	大賣/鉅額交易
2023/12/28	40	31.24	2	31.20	31.25	38	6,295	0.60%
2023/12/27	54	30.93	213	31.41	30.80	-159	6,222	-2.56%	大賣/鉅額交易
2023/12/26	554	30.93	19	31.20	31.25	535	6,082	8.80%	大買/鉅額交易
2023/12/25	744	31.09	547	31.46	30.60	197	5,874	3.35%	大買/大賣/鉅額交易
2023/12/22	841	30.51	4	30.46	30.80	837	5,582	14.99%	大買/鉅額交易
2023/12/21	499.5	31.37	66	31.21	30.70	433.5	5,397	8.03%	大買/鉅額交易
2023/12/20	70	30.92	774	29.89	31.45	-704	4,677	-15.05%	大賣/鉅額交易
2023/12/19	17	28.92	301	28.84	28.60	-284	4,380	-6.48%	大賣/鉅額交易
2023/12/18	392	28.65	10	28.60	28.35	382	4,387	8.71%	大買/鉅額交易
2023/12/15	106	29.75	597	30.16	29.30	-491	4,397	-11.17%	大買/大賣/鉅額交易
2023/12/14	397	29.64	35	29.86	29.55	362	4,371	8.28%	大買/鉅額交易
2023/12/13	91	29.22	107	29.58	29.10	-16	4,363	-0.37%	大賣/
2023/12/12	30	29.86	779	29.74	29.35	-749	4,392	-17.05%	大賣/鉅額交易
2023/12/11	39	29.96	754	29.86	30.10	-715	4,485	-15.94%	大賣/鉅額交易
2023/12/08	290	29.90	164.1	30.13	29.75	125.9	4,534	2.78%	大買/大賣/鉅額交易
2023/12/07	18	29.08	315.2	29.00	28.95	-297.2	4,496	-6.61%	大賣/鉅額交易
2023/12/06	11.2	28.77	42	28.85	28.50	-30.8	4,668	-0.66%
2023/12/05	1	28.55	1	28.60	28.55	0	4,724	0.00%
2023/12/04	4	29.14	120	29.10	28.75	-116	4,828	-2.40%	大賣/鉅額交易
2023/12/01	20	29.01	336	28.92	28.80	-316	5,030	-6.28%	大賣/鉅額交易
2023/11/30	12	29.17	155	29.09	29.00	-143	5,539	-2.58%	大賣/鉅額交易
2023/11/29	26	29.10	220	29.04	28.95	-194	5,901	-3.29%	大賣/鉅額交易
2023/11/28	125	28.77	17	28.90	28.60	108	6,718	1.61%	大買/鉅額交易
2023/11/27	95	28.83	0	0.00	28.80	95	7,170	1.32%
2023/11/24	311	29.50	15	29.66	29.45	296	7,892	3.75%	大買/鉅額交易
2023/11/22	49	29.04	7	29.10	29.20	42	10,025	0.42%
2023/11/21	197	29.03	0	0.00	29.15	197	11,296	1.74%	大買/鉅額交易
2023/11/20	44	28.94	0	0.00	29.00	44	12,100	0.36%
2023/11/17	162	28.43	3	28.87	28.40	159	12,241	1.30%	大買/鉅額交易
2023/11/16	20	27.89	1	28.20	28.55	19	12,278	0.15%
2023/11/15	917	28.27	6	28.16	28.00	911	12,316	7.40%	大買/鉅額交易
2023/11/14	1,313	27.84	18	28.14	28.10	1,295	12,240	10.58%	大買/鉅額交易
2023/11/13	5	26.98	2	27.20	27.50	3	12,123	0.02%
2023/11/10	1	26.50	1	27.00	27.15	0	11,974	0.00%
2023/11/09	16	27.32	7	27.17	26.80	9	11,929	0.08%
2023/11/06	0	0.00	7	26.70	26.60	-7	11,798	-0.06%
2023/10/31	2	25.83	0	0.00	25.60	2	11,814	0.02%
2023/10/27	0	0.00	1	26.55	26.50	-1	11,889	-0.01%
2023/10/26	2	26.40	1	26.45	26.40	1	11,934	0.01%
2023/10/25	0	0.00	1	27.00	26.90	-1	11,986	-0.01%
2023/10/23	0	0.00	10	26.50	26.40	-10	12,063	-0.08%
2023/10/20	1	26.00	0	0.00	26.40	1	12,154	0.01%
2023/10/19	1	26.65	0	0.00	26.65	1	12,218	0.01%
2023/10/18	5	26.93	0	0.00	26.90	5	12,243	0.04%
2023/10/17	1	27.55	0	0.00	27.15	1	12,284	0.01%
2023/10/16	1	27.95	0	0.00	27.90	1	12,308	0.01%
2023/10/12	1	28.40	0	0.00	28.35	1	12,796	0.01%
2023/10/11	1	28.55	0	0.00	28.10	1	12,915	0.01%
2023/10/06	3	28.72	0	0.00	28.75	3	13,176	0.02%
2023/10/04	1	28.70	0	0.00	28.70	1	13,291	0.01%
2023/09/28	5	29.30	0	0.00	29.65	5	13,362	0.04%
2023/09/25	1	29.45	11	29.66	29.40	-10	14,070	-0.07%
2023/09/22	10	29.35	0	0.00	29.35	10	14,162	0.07%
2023/09/21	4	28.79	0	0.00	28.80	4	14,320	0.03%
2023/09/20	2	29.53	0	0.00	29.20	2	14,437	0.01%
2023/09/19	3	30.17	0	0.00	29.75	3	14,493	0.02%
2023/09/18	1	30.55	10	30.46	30.30	-9	14,492	-0.06%
2023/09/15	8	30.82	1	31.20	30.55	7	14,703	0.05%
2023/09/14	8	31.28	2	31.15	31.20	6	14,835	0.04%
2023/09/13	6	31.92	2	31.50	31.55	4	14,722	0.03%
2023/09/12	1	32.25	0	0.00	31.90	1	14,792	0.01%
2023/09/11	4	32.90	6	32.51	32.15	-2	15,007	-0.01%
2023/09/08	0	0.00	1	34.65	34.65	-1	14,819	-0.01%
2023/09/07	1	35.10	3	34.93	34.80	-2	14,831	-0.01%
2023/09/06	5	35.26	0	0.00	35.00	5	14,838	0.03%
2023/09/05	7.3	34.47	5	35.16	35.15	2.3	14,708	0.02%
2023/09/04	13.3	36.95	9	38.23	36.25	4.3	14,288	0.03%
2023/09/01	97	40.48	93	40.32	40.25	4	14,019	0.03%
2023/08/31	8	39.18	6	39.33	39.40	2	13,380	0.01%
2023/08/30	45	39.57	43	39.27	39.40	2	13,215	0.02%
2023/08/29	56	39.91	64	39.49	40.10	-8	13,059	-0.06%
2023/08/28	88	39.75	49	39.51	39.45	39	12,653	0.31%
2023/08/25	34	36.51	42	37.15	38.70	-8	11,669	-0.07%
2023/08/24	4	34.18	29.2	34.53	35.20	-25.2	10,740	-0.23%
2023/08/23	2	31.75	23	31.80	32.00	-21	10,094	-0.21%
2023/08/22	10	31.05	1	30.95	31.20	9	10,280	0.09%
2023/08/21	3	30.20	8	30.74	30.80	-5	10,495	-0.05%
2023/08/18	0	0.00	3	29.82	29.60	-3	10,452	-0.03%
2023/08/17	0	0.00	14	29.13	29.45	-14	10,507	-0.13%
2023/08/16	1	28.30	1	28.65	28.75	0	10,688	0.00%
2023/08/15	0	0.00	1	28.75	28.70	-1	10,765	-0.01%
2023/08/14	0	0.00	20	27.90	27.80	-20	10,835	-0.18%
2023/08/11	4	27.74	3	27.90	27.65	1	10,847	0.01%
2023/08/10	32	29.47	14	28.27	27.90	18	10,874	0.17%
2023/08/09	1	28.45	0	0.00	28.45	1	10,945	0.01%
2023/08/08	1	28.90	0	0.00	28.90	1	11,094	0.01%
2023/08/04	0	0.00	1	28.95	28.95	-1	11,173	-0.01%
2023/08/02	4	28.38	1	28.90	28.15	3	11,193	0.03%
2023/08/01	3	29.35	0	0.00	29.00	3	11,235	0.03%
2023/07/31	4	29.60	0	0.00	29.60	4	11,295	0.04%
2023/07/27	0	0.00	1	30.60	30.65	-1	11,421	-0.01%
2023/07/25	0	0.00	5	30.80	30.35	-5	11,648	-0.04%
2023/07/24	6	30.22	7	29.92	30.00	-1	11,582	-0.01%
2023/07/21	0	0.00	5	29.83	29.90	-5	11,550	-0.04%
2023/07/20	5	30.30	10	30.14	30.15	-5	11,571	-0.04%
2023/07/19	2	29.53	3	29.50	29.10	-1	11,500	-0.01%
2023/07/18	4	29.86	3	29.85	29.95	1	11,449	0.01%
2023/07/17	30	29.35	23	28.77	29.15	7	11,305	0.06%
2023/07/14	8	30.96	3	30.95	30.85	5	11,095	0.05%
2023/07/13	47	32.02	42	31.42	31.25	5	11,057	0.05%
2023/07/11	7	31.22	0	0.00	30.50	7	10,908	0.06%
2023/07/07	4	31.14	0	0.00	31.05	4	10,868	0.04%
2023/07/06	2	31.80	15	31.64	31.55	-13	10,957	-0.12%
2023/07/05	18	31.90	15	32.08	31.40	3	10,890	0.03%
2023/07/04	45	31.96	40	32.00	32.35	5	10,752	0.05%
2023/07/03	45	33.53	57	33.53	33.45	-12	10,479	-0.11%
2023/06/30	1	31.75	5.5	31.81	31.70	-4.5	10,123	-0.04%
2023/06/29	28	31.36	33	31.46	31.60	-5	10,127	-0.05%
2023/06/28	7	30.91	19	30.92	30.90	-12	9,992	-0.12%
2023/06/27	50	30.43	34	30.52	30.20	16	9,967	0.16%
2023/06/26	14	30.83	23	30.83	30.85	-9	9,841	-0.09%
2023/06/21	7	30.88	7	30.76	30.70	0	9,724	0.00%
2023/06/20	9	30.07	3	29.87	29.85	6	9,454	0.06%
2023/06/19	5	29.25	0.4	29.40	29.30	4.6	9,230	0.05%
2023/06/16	3.4	29.72	0	0.00	29.75	3.4	9,200	0.04%
2023/06/15	37	30.75	6	30.40	30.70	31	9,033	0.34%
2023/06/14	1	29.25	12	29.40	29.25	-11	8,719	-0.13%
2023/06/13	22	29.80	41	29.88	29.65	-19	8,678	-0.22%
2023/06/12	13	29.98	10	30.30	30.10	3	8,632	0.03%
2023/06/09	12	29.86	1.4	29.96	29.80	10.6	8,611	0.12%
2023/06/08	4	29.50	0	0.00	29.40	4	8,614	0.05%
2023/06/07	8	29.84	9	29.90	29.80	-1	8,734	-0.01%
2023/06/06	11.2	30.12	60	30.00	30.10	-48.8	8,688	-0.56%
2023/06/05	11	30.75	8	30.71	30.50	3	8,529	0.04%
2023/06/02	12	30.69	18.2	31.07	31.15	-6.2	8,201	-0.08%
2023/06/01	15.7	29.92	35	30.01	29.80	-19.3	7,600	-0.25%
2023/05/31	18	28.94	5	28.94	28.90	13	7,058	0.18%
2023/05/30	9	28.72	141	28.76	28.30	-132	6,774	-1.95%	大賣/鉅額交易
2023/05/29	122	28.77	7	28.66	28.70	115	6,409	1.79%	大買/鉅額交易
2023/05/26	73	28.99	7	28.66	28.25	66	6,207	1.06%
2023/05/25	3	28.35	357	28.07	28.30	-354	5,821	-6.08%	大賣/鉅額交易
2023/05/24	370	27.44	2	27.35	27.30	368	5,497	6.69%	大買/鉅額交易
2023/05/23	21	26.74	32	26.73	26.75	-11	5,392	-0.20%
2023/05/22	0	0.00	2	27.05	27.10	-2	5,281	-0.04%
2023/05/19	15	26.15	3	25.93	25.25	12	5,059	0.24%
2023/05/18	1	26.20	2	26.08	26.15	-1	4,960	-0.02%
2023/05/17	0	0.00	8	25.53	25.65	-8	4,851	-0.16%
2023/05/16	2	25.58	0	0.00	25.40	2	4,798	0.04%
2023/05/15	121	25.81	120	26.00	25.90	1	4,708	0.02%	大買/大賣/
2023/05/12	1	24.80	0	0.00	25.60	1	4,462	0.02%
2023/05/11	1	24.80	0	0.00	24.25	1	4,291	0.02%
2023/05/10	41	24.74	0	0.00	24.75	41	4,256	0.96%
2023/05/09	30	25.50	0	0.00	25.60	30	4,173	0.72%
2023/05/08	4	25.84	1	25.60	25.55	3	4,111	0.07%
2023/05/05	0	0.00	5	26.10	25.95	-5	4,001	-0.12%
2023/05/04	14	26.48	5	26.36	26.25	9	3,895	0.23%
2023/05/03	60.2	25.90	57	25.90	25.90	3.2	3,769	0.09%
2023/05/02	27	25.48	264	25.21	25.55	-237	3,643	-6.51%	大賣/鉅額交易
2023/04/28	230	24.77	706	24.49	24.80	-476	3,466	-13.73%	大買/大賣/鉅額交易
2023/04/27	9	24.05	241	24.03	24.05	-232	3,307	-7.01%	大賣/鉅額交易
2023/04/26	0	0.00	4	23.74	24.00	-4	3,263	-0.12%
2023/04/20	26	23.53	17	23.60	23.55	9	3,064	0.29%
2023/04/19	2	24.03	236	24.10	23.80	-234	3,006	-7.78%	大賣/鉅額交易
2023/04/18	2	23.88	2	24.00	23.75	0	2,845	0.00%
2023/04/17	30	23.55	0	0.00	23.55	30	2,745	1.09%
2023/04/14	424	23.78	25	23.96	23.75	399	2,713	14.70%	大買/鉅額交易
2023/04/13	9	23.38	3	23.40	23.00	6	2,561	0.23%
2023/04/12	503	23.52	3	23.53	23.40	500	2,488	20.09%	大買/鉅額交易
2023/04/11	964	23.12	888	23.41	23.20	76	2,426	3.13%	大買/大賣/
2023/04/10	131	22.24	0	0.00	22.30	131	2,273	5.76%	大買/鉅額交易
2023/04/06	2	22.28	1	22.40	22.35	1	2,223	0.04%
2023/03/31	5	22.90	0	0.00	22.75	5	2,189	0.23%
2023/03/30	6	23.44	1,207	23.25	22.95	-1,201	2,148	-55.90%	大賣/鉅額交易
2023/03/29	11	23.59	0	0.00	23.30	11	2,000	0.55%
2023/03/28	20	23.56	18	23.59	24.25	2	1,927	0.10%
2023/03/27	50	23.33	0	0.00	23.35	50	1,755	2.85%
2023/03/24	1	23.45	0	0.00	23.25	1	1,769	0.06%
2023/03/23	2	23.20	10	23.25	23.20	-8	1,913	-0.42%
2023/03/22	0	0.00	4	23.20	23.20	-4	2,055	-0.19%
2023/03/21	30	23.48	12	23.43	23.30	18	2,036	0.88%
2023/03/20	624	23.47	1	23.30	23.15	623	1,998	31.18%	大買/鉅額交易
2023/03/16	149	22.98	0	0.00	22.75	149	1,933	7.71%	大買/鉅額交易
2023/03/15	360	23.12	0	0.00	22.90	360	1,913	18.81%	大買/鉅額交易
2023/03/14	2	23.80	2	23.65	22.85	0	1,880	0.00%
2023/03/13	14	23.16	1	23.05	23.05	13	1,776	0.73%
2023/03/10	26	22.91	17	23.75	23.95	9	1,677	0.54%
2023/03/09	3	22.75	0	0.00	22.20	3	1,447	0.21%
2023/03/08	0	0.00	7	22.07	22.70	-7	1,391	-0.50%
2023/03/06	0	0.00	2	21.85	21.80	-2	1,336	-0.15%
2023/03/03	1	21.45	0	0.00	21.45	1	1,327	0.08%
2023/02/24	1	21.55	0	0.00	21.55	1	1,357	0.07%
2023/02/21	2	21.80	2	21.80	21.75	0	1,394	0.00%
2023/02/13	1	21.20	0	0.00	21.15	1	1,555	0.06%
2023/02/03	1	21.70	0	0.00	21.65	1	1,700	0.06%
2023/01/30	0	0.00	1	21.25	21.20	-1	1,738	-0.06%
2023/01/04	2	21.08	0	0.00	20.95	2	2,219	0.09%
2023/01/03	25	20.96	25	21.14	21.25	0	2,314	0.00%
2022/12/30	2	20.75	0	0.00	20.60	2	2,407	0.08%
2022/12/27	4	21.30	0	0.00	21.20	4	2,694	0.15%
2022/12/20	3	21.37	20	21.30	21.30	-17	3,150	-0.54%
2022/12/16	1	22.25	0	0.00	22.00	1	3,251	0.03%
2022/12/15	27	22.81	16	22.87	22.50	11	3,287	0.33%
2022/12/14	30	22.19	15	22.85	23.10	15	3,210	0.47%
2022/11/09	2	21.40	0	0.00	21.80	2	6,742	0.03%
2022/11/01	0	0.00	1	20.70	21.00	-1	6,845	-0.01%
2022/10/28	0	0.00	1	20.30	20.25	-1	6,859	-0.01%
2022/10/26	0	0.00	1	19.80	20.10	-1	6,830	-0.01%
2022/10/20	0	0.00	3	20.47	20.50	-3	6,863	-0.04%
2022/10/19	0	0.00	1	20.90	20.95	-1	6,871	-0.01%
2022/10/17	0	0.00	1	20.95	21.60	-1	6,872	-0.01%
2022/10/13	4	22.08	0	0.00	21.50	4	6,999	0.06%
2022/10/11	17	23.27	2	24.08	23.10	15	6,906	0.22%
2022/10/07	2	25.75	0	0.00	25.20	2	6,811	0.03%
2022/10/06	0	0.00	3	26.10	25.90	-3	6,696	-0.04%
2022/10/05	1	26.20	0	0.00	25.85	1	6,625	0.02%
2022/10/04	2	25.78	0	0.00	25.90	2	6,562	0.03%
2022/10/03	2	25.88	1	26.10	26.00	1	6,432	0.02%
2022/09/30	1	25.15	3	25.43	26.00	-2	6,393	-0.03%
2022/09/29	3	25.43	2.1	25.76	25.65	0.9	6,316	0.01%
2022/09/28	2	25.20	1	24.75	24.95	1	6,242	0.02%
2022/09/27	3	25.57	1	25.10	25.65	2	6,178	0.03%
2022/09/23	1	24.75	0	0.00	24.50	1	6,074	0.02%
2022/09/22	0	0.00	10	24.60	24.50	-10	6,098	-0.16%
2022/09/21	2	24.65	0	0.00	24.45	2	6,063	0.03%
2022/09/20	0	0.00	6	25.05	25.65	-6	6,014	-0.10%
2022/09/19	1	25.10	7	25.07	25.10	-6	6,048	-0.10%
2022/09/16	13	25.72	1	26.25	25.35	12	6,098	0.20%
2022/09/15	7	26.30	46	26.17	26.10	-39	6,033	-0.65%
2022/09/14	1	24.50	0	0.00	24.55	1	5,874	0.02%
2022/09/13	1	24.80	1	24.95	24.80	0	5,861	0.00%
2022/09/12	3	24.72	0	0.00	24.65	3	5,833	0.05%
2022/09/08	0	0.00	2	24.98	25.20	-2	5,796	-0.03%
2022/09/07	13	24.65	0	0.00	24.40	13	5,750	0.23%
2022/09/06	0	0.00	20	25.30	25.65	-20	5,647	-0.35%
2022/09/05	0	0.00	2	25.70	25.70	-2	5,605	-0.04%
2022/09/01	70	25.88	42	25.50	25.35	28	5,479	0.51%
2022/08/30	1	26.65	6	26.39	26.20	-5	5,260	-0.10%
2022/08/29	3	25.95	15	26.10	26.35	-12	5,141	-0.23%
2022/08/26	7	25.92	3	25.97	26.00	4	5,048	0.08%
2022/08/25	26	25.96	4	26.00	26.20	22	4,848	0.45%
2022/08/24	3	24.97	2	25.20	25.20	1	4,681	0.02%
2022/08/22	4	25.30	3	25.33	24.80	1	4,392	0.02%
2022/08/19	0	0.00	3	26.33	25.60	-3	4,195	-0.07%
2022/08/18	11	25.89	13	25.96	26.45	-2	3,908	-0.05%
2022/08/17	12	24.88	18	25.25	25.70	-6	3,504	-0.17%
2022/08/16	14	23.59	71.1	23.60	24.65	-57.1	2,812	-2.03%
2022/08/15	2	22.45	5	21.35	22.45	-3	2,386	-0.13%
2022/08/10	5.1	20.55	0	0.00	20.40	5.1	2,264	0.23%
2022/08/03	0	0.00	7	21.40	21.30	-7	2,119	-0.33%
2022/07/28	0	0.00	3	22.05	21.65	-3	2,074	-0.14%
2022/07/25	0	0.00	10	22.16	22.30	-10	1,913	-0.52%
2022/07/20	2	21.90	10	22.20	21.70	-8	1,812	-0.44%
2022/07/19	2	21.55	1	21.70	21.60	1	1,666	0.06%
2022/07/15	0	0.00	2	20.45	20.40	-2	1,683	-0.12%
2022/07/06	2.1	18.81	0	0.00	18.55	2.1	1,577	0.13%
2022/07/05	12	19.05	0	0.00	19.15	12	1,557	0.77%
2022/07/04	7	19.60	0	0.00	19.35	7	1,510	0.46%
2022/07/01	0	0.00	3	20.95	20.10	-3	1,479	-0.20%
2022/06/30	1	21.20	0	0.00	21.20	1	1,435	0.07%
2022/06/24	3	21.40	0	0.00	21.20	3	1,164	0.26%
2022/06/21	0	0.00	2	20.00	20.25	-2	1,050	-0.19%
2022/06/15	0	0.00	3	20.90	20.75	-3	1,022	-0.29%
2022/06/14	0.3	20.17	5	20.20	20.15	-4.7	1,010	-0.47%
2022/06/10	0	0.00	3	20.83	20.85	-3	1,021	-0.29%
2022/06/09	0.1	20.35	0	0.00	20.45	0.1	1,002	0.01%
2022/06/08	0.2	20.55	0	0.00	20.45	0.2	1,003	0.02%
2022/06/07	0.2	20.73	0	0.00	20.50	0.2	1,010	0.02%
2022/06/06	0.2	20.93	21	20.86	20.85	-20.8	1,009	-2.06%
2022/06/02	0	0.00	3	20.62	20.65	-3	1,021	-0.29%
2022/05/30	0	0.00	5	20.24	20.25	-5	1,050	-0.48%
2022/05/24	0	0.00	2	19.68	19.65	-2	1,079	-0.19%
2022/05/17	0	0.00	1	19.50	19.75	-1	1,080	-0.09%
2022/05/11	1	18.80	2	18.85	18.80	-1	1,063	-0.09%
2022/05/10	10	18.85	0	0.00	18.90	10	1,078	0.93%
2022/05/06	1	18.65	1	18.90	18.80	0	1,089	0.00%
2022/05/05	2	19.03	0	0.00	19.00	2	1,097	0.18%
2022/05/04	4	18.95	3	18.90	18.80	1	1,133	0.09%
2022/05/03	4	18.79	3	18.80	18.80	1	1,158	0.09%
2022/04/29	5	18.96	3	18.85	18.80	2	1,173	0.17%
2022/04/26	4	19.60	0	0.00	19.25	4	1,194	0.33%
2022/04/25	2	19.70	3	19.75	19.60	-1	1,191	-0.08%
2022/04/21	2	20.85	11	20.87	20.80	-9	1,195	-0.75%
2022/04/14	5	19.25	3	19.25	19.15	2	1,218	0.16%
2022/04/07	5	19.58	0	0.00	19.15	5	1,341	0.37%
2022/03/30	1	20.40	2	20.40	20.30	-1	1,432	-0.07%
2022/03/29	1	20.20	5	20.30	20.25	-4	1,469	-0.27%
2022/03/28	4	19.95	0	0.00	19.95	4	1,497	0.27%
2022/03/25	0	0.00	1	20.15	20.15	-1	1,521	-0.07%
2022/03/21	1	19.30	0	0.00	19.35	1	1,630	0.06%
2022/03/18	0	0.00	7	19.30	19.60	-7	1,752	-0.40%
2022/03/17	0	0.00	3	19.00	19.20	-3	1,794	-0.17%
2022/03/16	0	0.00	8	18.70	18.70	-8	1,910	-0.42%
2022/03/15	10	18.45	0	0.00	18.35	10	2,026	0.49%
2022/03/14	0	0.00	2	18.90	18.85	-2	2,064	-0.10%
2022/03/08	1	18.40	1	18.85	18.45	0	2,308	0.00%
2022/03/07	1	19.00	0	0.00	19.00	1	2,452	0.04%
2022/03/04	2	19.80	0	0.00	19.80	2	2,764	0.07%
2022/03/03	1	20.00	0	0.00	20.05	1	2,836	0.04%
2022/03/01	0	0.00	5	20.07	20.25	-5	3,013	-0.17%
2022/02/24	2	19.70	0	0.00	19.40	2	3,290	0.06%
2022/02/22	0	0.00	8	20.10	20.10	-8	3,611	-0.22%
2022/02/21	0	0.00	6	20.33	20.35	-6	3,636	-0.17%
2022/02/11	0	0.00	2	20.65	20.70	-2	4,146	-0.05%
2022/02/10	1	20.50	0	0.00	20.60	1	4,296	0.02%
2022/02/08	1	20.45	1	20.45	20.45	0	4,405	0.00%
2022/01/26	3	19.55	2	19.65	19.50	1	4,514	0.02%
2022/01/25	3	19.82	2	19.68	19.65	1	4,655	0.02%
2022/01/20	1	21.00	0	0.00	20.90	1	4,948	0.02%
2022/01/17	0	0.00	1	20.90	21.00	-1	5,404	-0.02%
2022/01/11	1	21.20	0	0.00	21.25	1	5,616	0.02%
2022/01/04	1	22.10	0	0.00	22.15	1	6,030	0.02%
2021/12/30	0	0.00	5	22.50	22.50	-5	6,152	-0.08%
2021/12/29	0	0.00	5	22.50	22.35	-5	6,208	-0.08%
2021/12/28	10	22.40	5	22.30	22.30	5	6,249	0.08%
2021/12/27	1	22.30	0	0.00	22.30	1	6,337	0.02%
2021/12/24	1	22.20	0	0.00	22.20	1	6,473	0.02%
2021/12/23	0	0.00	1	22.60	22.50	-1	6,548	-0.02%
2021/12/22	2	22.43	0	0.00	22.35	2	6,667	0.03%
2021/12/21	5	22.00	0	0.00	22.00	5	6,843	0.07%
2021/12/20	1	21.95	0	0.00	21.95	1	7,018	0.01%
2021/12/17	1	22.05	0	0.00	22.00	1	7,454	0.01%
2021/12/15	3	22.02	0	0.00	22.00	3	8,669	0.03%
2021/12/14	23	22.58	5	22.25	22.20	18	9,666	0.19%
2021/12/13	21	22.61	0	0.00	22.60	21	9,753	0.22%
2021/12/10	9	22.52	9	22.34	22.35	0	9,867	0.00%
2021/12/09	31	22.84	2	22.88	22.85	29	9,912	0.29%
2021/12/08	16	23.11	6	23.18	23.05	10	9,874	0.10%
2021/12/07	16	23.31	5	23.40	23.15	11	9,914	0.11%
2021/12/06	1	23.00	0	0.00	23.00	1	9,932	0.01%
2021/12/03	11	23.37	1	23.20	23.35	10	10,155	0.10%
2021/12/02	1	23.40	61	23.56	23.35	-60	10,203	-0.59%
2021/12/01	55	24.90	8	24.67	24.75	47	10,291	0.46%
2021/11/30	19	24.77	16.3	24.61	24.85	2.7	10,215	0.03%
2021/11/29	9	23.09	1	23.55	23.35	8	10,087	0.08%
2021/11/26	0	0.00	20	23.68	23.70	-20	10,378	-0.19%
2021/11/24	0	0.00	2	23.88	23.60	-2	10,749	-0.02%
2021/11/23	25	23.57	28	23.33	23.15	-3	10,736	-0.03%
2021/11/22	2	22.68	1	23.00	22.75	1	10,769	0.01%
2021/11/19	0	0.00	17	23.02	22.90	-17	11,022	-0.15%
2021/11/18	0	0.00	1	22.10	22.00	-1	10,894	-0.01%
2021/11/17	1	21.80	0	0.00	22.05	1	10,900	0.01%
2021/11/15	3	21.48	22	21.64	21.30	-19	10,887	-0.17%
2021/11/12	1	22.00	46	22.20	22.00	-45	10,815	-0.42%
2021/11/11	3.1	22.37	3	22.50	22.30	0.1	10,763	0.00%
2021/11/10	12	22.90	9	23.12	22.85	3	10,692	0.03%
2021/11/09	8	23.81	9	24.00	24.00	-1	10,557	-0.01%
2021/11/08	8	23.54	29.3	23.36	23.70	-21.3	10,423	-0.20%
2021/11/05	21	23.02	1	23.15	23.15	20	10,395	0.19%
2021/11/04	1.1	23.09	5	22.87	22.90	-3.9	10,371	-0.04%
2021/11/03	26	22.98	6	22.67	23.00	20	10,351	0.19%
2021/11/02	8.2	23.15	6	23.00	22.85	2.2	10,261	0.02%
2021/11/01	5	23.88	7	24.00	23.85	-2	10,101	-0.02%
2021/10/29	2	23.73	0	0.00	23.70	2	9,972	0.02%
2021/10/28	9	23.84	12	23.93	23.70	-3	9,934	-0.03%
2021/10/27	2	23.35	0	0.00	23.60	2	9,810	0.02%
2021/10/26	10	24.14	20	23.37	23.60	-10	9,774	-0.10%
2021/10/25	0	0.00	9.3	23.20	23.25	-9.3	9,537	-0.10%
2021/10/22	0.1	21.95	0	0.00	21.95	0.1	9,525	0.00%
2021/10/21	0	0.00	50	22.49	22.50	-50	9,625	-0.52%
2021/10/20	6.2	22.47	82	22.40	22.35	-75.8	9,678	-0.78%
2021/10/18	128	23.42	15	23.53	23.20	113	9,650	1.17%	大買/鉅額交易
2021/10/14	7.1	22.71	4	22.64	22.50	3.1	9,535	0.03%
2021/10/13	2	23.45	3	23.22	22.85	-1	9,507	-0.01%
2021/10/12	2	23.50	2	23.80	23.35	0	9,568	0.00%
2021/10/08	0	0.00	1	23.40	23.20	-1	9,481	-0.01%
2021/10/07	1	22.95	4	23.25	22.95	-3	9,423	-0.03%
2021/10/06	20.1	23.15	0	0.00	22.55	20.1	9,383	0.21%
2021/10/05	6	22.60	6.2	23.09	23.15	-0.2	9,351	0.00%
2021/10/04	7	23.40	134	23.12	23.00	-127	9,331	-1.36%	大賣/鉅額交易
2021/10/01	8	23.18	72	22.84	22.80	-64	9,248	-0.69%
2021/09/30	2	23.93	0	0.00	23.85	2	9,108	0.02%
2021/09/29	5	24.13	53	23.97	24.05	-48	9,019	-0.53%
2021/09/28	3	24.78	56	24.29	24.50	-53	8,906	-0.60%
2021/09/27	2	24.85	1	24.95	24.40	1	8,715	0.01%
2021/09/24	136	24.96	85	24.85	25.05	51	8,575	0.59%	大買/
2021/09/23	41	24.59	112	24.44	25.35	-71	8,134	-0.87%	大賣/
2021/09/22	41	24.68	79	24.34	23.60	-38	7,496	-0.51%
2021/09/17	101.2	25.70	74	25.75	25.45	27.2	6,924	0.39%	大買/
2021/09/16	6	24.28	8	24.16	23.90	-2	5,909	-0.03%
2021/09/15	64	24.28	8	24.41	24.20	56	5,737	0.98%
2021/09/14	19	23.99	10	23.75	24.30	9	5,652	0.16%
2021/09/13	11	22.50	8	23.05	23.20	3	5,513	0.05%
2021/09/10	4	22.45	1	23.20	22.30	3	5,457	0.05%
2021/09/09	0	0.00	2	23.13	23.40	-2	5,397	-0.04%
2021/09/08	12	24.12	4	24.16	23.10	8	5,367	0.15%
2021/09/07	0	0.00	2	23.60	23.80	-2	5,137	-0.04%
2021/09/06	52	23.24	1	23.10	23.00	51	5,070	1.01%
2021/09/03	4	24.15	0	0.00	24.15	4	4,887	0.08%
2021/09/02	3	25.00	6	24.34	24.15	-3	4,845	-0.06%
2021/09/01	21	24.80	7	24.60	24.90	14	4,667	0.30%
2021/08/31	9	24.35	4	24.56	24.80	5	4,327	0.12%
2021/08/27	10	23.25	0	0.00	23.10	10	3,844	0.26%
2021/08/26	10	23.00	0	0.00	23.10	10	3,753	0.27%
2021/08/25	20	22.37	21	22.34	23.20	-1	3,618	-0.03%
2021/08/24	20	21.93	10	21.87	21.90	10	3,364	0.30%
2021/08/20	3	19.48	3	19.60	19.70	0	3,254	0.00%
2021/08/18	0	0.00	2	19.05	19.70	-2	3,353	-0.06%
2021/08/16	1	19.90	1	19.55	19.65	0	3,403	0.00%
2021/08/11	3	19.95	3	20.52	19.85	0	3,505	0.00%
2021/08/10	10	20.80	0	0.00	20.80	10	3,572	0.28%
2021/08/09	4	21.20	0	0.00	21.20	4	3,752	0.11%
2021/08/06	1	21.50	0	0.00	21.35	1	3,825	0.03%
2021/08/05	0	0.00	1	21.70	21.65	-1	3,992	-0.03%
2021/08/02	1	21.50	0	0.00	21.60	1	4,447	0.02%
2021/07/30	1	21.50	0	0.00	21.60	1	4,497	0.02%
2021/07/29	0	0.00	6	21.73	21.90	-6	4,595	-0.13%
2021/07/28	6	21.10	0	0.00	21.25	6	4,741	0.13%
2021/07/27	2	23.20	2	23.20	22.45	0	4,874	0.00%
2021/07/26	67	22.67	0	0.00	23.20	67	4,851	1.38%
2021/07/23	11	22.50	5	21.98	22.35	6	4,917	0.12%
2021/07/22	1	21.45	10	21.35	21.35	-9	4,933	-0.18%
2021/07/21	16	21.06	0	0.00	20.95	16	5,132	0.31%
2021/07/19	2	22.20	20	22.20	22.30	-18	5,432	-0.33%
2021/07/16	3	22.22	28	22.38	22.35	-25	6,116	-0.41%
2021/07/15	5	20.97	11	21.45	21.65	-6	6,369	-0.09%
2021/07/14	3	20.88	1	21.30	20.85	2	6,823	0.03%
2021/07/13	25	21.58	5	21.28	21.05	20	7,156	0.28%
2021/07/12	3	20.93	5	21.18	21.60	-2	7,245	-0.03%
2021/07/09	1	20.90	1	21.25	20.90	0	7,379	0.00%
2021/07/07	2	21.45	0	0.00	21.40	2	7,726	0.03%
2021/07/06	1	21.65	0	0.00	21.60	1	7,986	0.01%
2021/07/02	1	21.40	2	21.48	21.40	-1	8,287	-0.01%
2021/07/01	8	21.58	0	0.00	21.40	8	8,417	0.10%
2021/06/30	0	0.00	2	22.25	22.00	-2	8,566	-0.02%
2021/06/29	21	21.93	0	0.00	21.85	21	8,808	0.24%
2021/06/28	6	21.95	2	21.90	22.15	4	9,048	0.04%
2021/06/25	2	22.15	0	0.00	22.25	2	9,344	0.02%
2021/06/24	10	22.55	0	0.00	22.70	10	9,602	0.10%
2021/06/23	0	0.00	22	22.65	23.00	-22	10,178	-0.22%
2021/06/22	1	21.95	1	22.15	21.70	0	10,793	0.00%
2021/06/21	14	22.02	5	21.92	21.85	9	11,410	0.08%
2021/06/18	11	22.40	4	22.75	22.50	7	11,798	0.06%
2021/06/17	2	22.10	0	0.00	22.60	2	12,127	0.02%
2021/06/16	3	22.42	2	22.60	22.35	1	12,676	0.01%
2021/06/10	1	22.80	0	0.00	22.65	1	13,786	0.01%
2021/06/09	23	23.23	0	0.00	23.20	23	14,628	0.16%
2021/06/08	1	24.05	1	24.15	24.05	0	16,008	0.00%
2021/06/07	5	23.36	0	0.00	23.70	5	16,452	0.03%
2021/06/04	3	23.37	1	23.55	23.40	2	16,867	0.01%
2021/06/02	1	23.85	1	23.55	23.75	0	17,295	0.00%
2021/06/01	1	24.60	0	0.00	24.65	1	17,635	0.01%
2021/05/31	1	24.05	3	24.42	24.60	-2	17,913	-0.01%
2021/05/28	7	24.28	0	0.00	24.15	7	18,415	0.04%
2021/05/26	2	24.65	0	0.00	24.65	2	19,395	0.01%
2021/05/25	45	24.78	0	0.00	24.75	45	19,709	0.23%
2021/05/24	0	0.00	1	24.60	24.55	-1	20,518	0.00%
2021/05/19	0	0.00	1	23.90	24.00	-1	22,940	0.00%
2021/05/18	0	0.00	2	23.03	23.40	-2	23,156	-0.01%
2021/05/17	0	0.00	1	22.70	21.30	-1	23,184	0.00%
2021/05/14	0	0.00	2	23.30	23.10	-2	23,060	-0.01%
2021/05/13	3	22.40	3	22.73	23.20	0	23,142	0.00%
2021/05/12	6	22.76	7	22.59	22.65	-1	23,223	0.00%
2021/05/11	13	25.73	29	25.15	24.50	-16	23,049	-0.07%
2021/05/07	6	25.89	6	26.35	26.70	0	23,046	0.00%
2021/05/06	3	26.13	0	0.00	26.10	3	23,078	0.01%
2021/05/05	7	27.00	129	26.93	26.30	-122	23,029	-0.53%	大賣/鉅額交易
2021/05/04	41	25.03	5	24.60	25.40	36	22,987	0.16%
2021/05/03	38	26.47	18	26.88	26.00	20	22,942	0.09%
2021/04/29	25	27.44	26	27.08	27.40	-1	22,917	0.00%
2021/04/28	6	28.34	2	28.60	28.20	4	23,062	0.02%
2021/04/27	22	28.83	24.4	27.96	28.75	-2.4	23,497	-0.01%
2021/04/26	50	28.87	12	28.68	28.55	38	23,892	0.16%
2021/04/23	8	28.91	7.6	29.76	29.45	0.4	23,760	0.00%
2021/04/22	49	30.62	46.2	30.61	29.45	2.8	23,683	0.01%
2021/04/21	20	32.76	7	32.80	32.60	13	23,036	0.06%
2021/04/20	47	32.79	20	32.84	32.35	27	22,928	0.12%
2021/04/19	14	31.98	14	32.00	32.20	0	22,678	0.00%
2021/04/16	14	31.30	12	31.08	31.10	2	22,454	0.01%
2021/04/15	10	30.83	28	30.81	30.75	-18	22,522	-0.08%
2021/04/14	32	30.08	7	30.16	30.05	25	22,746	0.11%
2021/04/13	6	30.98	22	31.25	30.75	-16	22,708	-0.07%
2021/04/12	11	30.24	1	31.00	31.00	10	22,622	0.04%
2021/04/09	19	30.05	15	30.32	30.05	4	22,457	0.02%
2021/04/08	17	30.89	9	31.07	30.70	8	22,353	0.04%
2021/04/07	9	30.74	0	0.00	30.70	9	22,626	0.04%
2021/04/06	18	30.93	7	30.81	30.70	11	22,812	0.05%
2021/04/01	29	31.47	336	31.57	31.40	-307	23,514	-1.31%	大賣/鉅額交易
2021/03/31	118	31.45	49	31.20	31.05	69	23,970	0.29%	大買/
2021/03/30	87	32.03	83	32.81	32.00	4	23,883	0.02%
2021/03/29	154	32.84	16	32.79	32.65	138	23,886	0.58%	大買/鉅額交易
2021/03/26	107	33.24	13	33.38	33.40	94	24,177	0.39%	大買/
2021/03/25	44	32.30	109	32.25	33.10	-65	24,426	-0.27%	大賣/
2021/03/24	15	30.91	237	30.91	31.25	-222	24,766	-0.90%	大賣/鉅額交易
2021/03/23	96	30.30	7	30.79	30.25	89	24,698	0.36%
2021/03/22	156	34.21	10	33.65	33.60	146	24,373	0.60%	大買/鉅額交易
2021/03/19	54	34.13	67	34.58	34.60	-13	24,067	-0.05%
2021/03/18	38	34.11	74	34.17	34.10	-36	23,572	-0.15%
2021/03/17	79	33.88	8	33.72	33.70	71	23,445	0.30%
2021/03/16	33	35.26	42	34.89	34.60	-9	23,195	-0.04%
2021/03/15	42	35.31	25	35.14	35.30	17	22,716	0.07%
2021/03/12	52	33.72	59	34.31	34.50	-7	21,886	-0.03%
2021/03/11	89	31.52	89	31.89	32.30	0	20,610	0.00%
2021/03/10	43	31.68	69	31.73	31.25	-26	20,337	-0.13%
2021/03/09	46	30.44	231	30.87	31.00	-185	20,017	-0.92%	大賣/鉅額交易
2021/03/08	237	30.67	4	30.45	30.50	233	19,842	1.17%	大買/鉅額交易
2021/03/05	23	31.00	136	31.25	30.85	-113	19,635	-0.58%	大賣/鉅額交易
2021/03/04	133.2	30.85	2	31.20	30.50	131.2	19,337	0.68%	大買/鉅額交易
2021/03/03	31	30.93	184	31.25	31.30	-153	19,040	-0.80%	大賣/鉅額交易
2021/03/02	128	30.72	24	31.61	30.35	104	18,556	0.56%	大買/鉅額交易
2021/02/26	45	29.86	6	30.02	30.50	39	17,786	0.22%
2021/02/25	31	30.57	9	30.37	30.65	22	17,535	0.13%
2021/02/24	70	30.62	68	30.50	30.80	2	17,255	0.01%
2021/02/23	20	28.83	11	28.82	29.40	9	16,457	0.05%
2021/02/22	31	29.52	41	29.18	28.20	-10	16,102	-0.06%
2021/02/19	29	28.93	63	29.47	29.60	-34	15,862	-0.21%
2021/02/18	10	27.80	10	27.18	27.05	0	14,894	0.00%
2021/02/17	6	26.38	0	0.00	26.50	6	14,649	0.04%
2021/02/05	28	26.67	2	26.38	26.70	26	14,535	0.18%
2021/02/04	7	26.65	7	26.91	26.40	0	14,478	0.00%
2021/02/03	6	26.57	5	26.62	26.60	1	14,380	0.01%
2021/02/02	0	0.00	3	26.45	26.45	-3	14,221	-0.02%
2021/02/01	1	25.50	3	25.93	25.90	-2	14,229	-0.01%
2021/01/29	5	26.04	5	26.30	25.20	0	14,293	0.00%
2021/01/28	6	25.73	4	25.74	25.65	2	14,233	0.01%
2021/01/27	2	26.55	2	26.75	26.50	0	14,239	0.00%
2021/01/26	6	26.66	6	26.57	26.45	0	14,299	0.00%
2021/01/25	7	27.10	24	27.11	26.80	-17	14,198	-0.12%
2021/01/22	3	26.10	1	26.05	26.20	2	14,018	0.01%
2021/01/21	15	26.80	17	27.35	26.40	-2	13,954	-0.01%
2021/01/20	50	27.09	5	26.57	26.65	45	13,718	0.33%
2021/01/19	18	26.83	39	27.28	27.60	-21	13,192	-0.16%
2021/01/18	12	25.33	7	25.34	25.10	5	12,593	0.04%
2021/01/15	1	25.10	2	25.10	24.70	-1	12,663	-0.01%
2021/01/14	15	25.51	11	25.60	25.15	4	12,751	0.03%
2021/01/13	60	25.61	61	25.73	25.60	-1	13,110	-0.01%
2021/01/12	4	24.35	98	24.63	25.20	-94	12,862	-0.73%
2021/01/11	22	24.05	64	24.11	23.95	-42	12,659	-0.33%
2021/01/08	5	25.04	57.5	25.13	24.70	-52.5	12,573	-0.42%
2021/01/07	33	26.22	41	26.55	26.15	-8	12,469	-0.06%
2021/01/06	4	25.03	22	25.37	25.60	-18	12,141	-0.15%
2021/01/05	15	25.40	0	0.00	25.25	15	12,098	0.12%
2021/01/04	1	25.95	7	26.04	25.95	-6	12,233	-0.05%
2020/12/31	6	25.93	9	26.19	25.95	-3	12,523	-0.02%
2020/12/30	26	25.72	12	26.78	26.35	14	12,722	0.11%
2020/12/29	25	26.16	62	26.18	26.30	-37	12,603	-0.29%
2020/12/28	37	26.04	42	25.77	25.80	-5	12,319	-0.04%
2020/12/25	26	24.62	79	24.94	25.10	-53	11,496	-0.46%
2020/12/24	3	23.12	2	23.40	22.85	1	10,843	0.01%
2020/12/23	24	22.45	17	22.70	23.10	7	10,730	0.07%
2020/12/22	36	22.61	55	22.94	22.90	-19	10,416	-0.18%
2020/12/21	217	23.37	58	23.42	23.10	159	9,876	1.61%	大買/鉅額交易
2020/12/18	52	22.43	42	22.48	23.40	10	9,081	0.11%
2020/12/17	34	20.53	33	21.13	21.30	1	8,215	0.01%
2020/12/16	0	0.00	13	19.46	19.40	-13	7,667	-0.17%
2020/12/15	18	19.01	1	19.55	18.85	17	7,585	0.22%
2020/12/14	3	18.55	0	0.00	19.30	3	7,562	0.04%
2020/12/11	84	19.26	0	0.00	18.50	84	7,499	1.12%
2020/12/10	67	19.25	2	19.30	19.70	65	7,397	0.88%
2020/12/09	44	19.04	0	0.00	19.15	44	7,234	0.61%
2020/12/08	4	18.74	6	18.95	18.95	-2	7,261	-0.03%
2020/12/07	22	18.81	26	19.33	18.90	-4	7,246	-0.06%
2020/12/04	0	0.00	40	18.66	19.05	-40	7,152	-0.56%
2020/12/03	14	18.01	36	18.28	18.00	-22	6,958	-0.32%
2020/12/02	11	17.70	0	0.00	17.75	11	6,913	0.16%
2020/12/01	3	17.17	2	17.48	17.60	1	6,932	0.01%
2020/11/30	7	17.49	0	0.00	17.25	7	7,074	0.10%
2020/11/27	5	17.70	0	0.00	17.75	5	7,040	0.07%
2020/11/26	12	17.67	2	17.80	17.65	10	7,090	0.14%
2020/11/25	22	17.43	0	0.00	17.15	22	7,075	0.31%
2020/11/24	15	17.50	16	17.75	17.35	-1	7,064	-0.01%
2020/11/20	3	17.75	0	0.00	17.80	3	7,031	0.04%
2020/11/19	0	0.00	6	18.28	17.85	-6	6,974	-0.09%
2020/11/18	19	19.39	32	19.04	18.15	-13	6,860	-0.19%
2020/11/17	7	19.34	5	18.93	19.40	2	6,236	0.03%
2020/11/16	2	17.70	0	0.00	17.65	2	6,007	0.03%
2020/11/13	0	0.00	3	17.67	17.80	-3	6,042	-0.05%
2020/11/12	2	17.45	0	0.00	17.40	2	6,085	0.03%
2020/11/11	4	17.70	0	0.00	17.60	4	6,136	0.07%
2020/11/09	3	17.25	1	17.40	17.10	2	5,987	0.03%
2020/11/06	1	18.20	1	18.20	17.70	0	5,853	0.00%
2020/11/05	2	17.25	1	17.20	17.65	1	5,742	0.02%
2020/11/04	41	17.65	3	17.40	17.30	38	5,797	0.66%
2020/11/03	3	17.75	8	18.00	18.00	-5	5,704	-0.09%
2020/10/29	0	0.00	11	17.30	17.55	-11	5,790	-0.19%
2020/10/28	25	17.50	34	17.29	17.05	-9	5,729	-0.16%
2020/10/27	0	0.00	11	17.29	17.25	-11	5,635	-0.20%
2020/10/26	10	17.10	10	17.10	17.20	0	5,610	0.00%
2020/10/23	25	17.21	1	17.85	17.05	24	5,568	0.43%
2020/10/21	16	17.16	5	17.91	16.95	11	5,223	0.21%
2020/10/19	1	17.00	0	0.00	16.70	1	4,730	0.02%
2020/10/16	0	0.00	6	16.47	16.50	-6	4,702	-0.13%
2020/10/15	2	16.70	2	16.65	16.65	0	4,716	0.00%
2020/10/14	2	16.95	7	16.81	16.85	-5	4,859	-0.10%
2020/10/13	1	17.05	2	16.85	17.10	-1	4,915	-0.02%
2020/10/12	7	17.01	5	17.21	17.05	2	4,800	0.04%
2020/10/08	4	16.54	1	17.00	17.10	3	4,527	0.07%
2020/10/07	23	15.33	19	15.41	15.95	4	4,128	0.10%
2020/10/06	2	14.70	2	15.10	15.10	0	3,809	0.00%
2020/09/29	2	13.10	0	0.00	13.35	2	3,414	0.06%
2020/09/23	1	13.35	1	13.35	13.40	0	3,223	0.00%
2020/09/22	3	13.63	10	13.60	13.50	-7	3,160	-0.22%
2020/09/21	0	0.00	2	12.85	12.95	-2	3,003	-0.07%
2020/09/18	3	12.65	0	0.00	12.55	3	3,021	0.10%
2020/09/17	0	0.00	0	12.60	12.70	0	3,053	0.00%
2020/09/11	2	12.50	1	12.60	12.45	1	2,995	0.03%
2020/09/07	15	12.91	6	12.95	12.90	9	2,800	0.32%
2020/09/04	6	13.07	17	13.10	13.15	-11	2,712	-0.41%
2020/09/01	5	13.95	0	0.00	13.80	5	2,407	0.21%
2020/08/28	1	13.45	0	0.00	13.90	1	2,272	0.04%
2020/08/27	0	0.00	1	13.50	13.65	-1	2,207	-0.05%
2020/08/25	0	0.00	2	13.50	13.40	-2	2,111	-0.09%
2020/08/19	0	0.00	30	13.70	13.45	-30	2,036	-1.47%
2020/08/12	0	0.00	2	13.40	13.20	-2	1,793	-0.11%
2020/08/10	11	13.60	51	13.36	13.55	-40	1,757	-2.28%
2020/08/07	5	12.79	5	12.90	12.90	0	1,661	0.00%
2020/08/06	8	12.98	5	12.85	12.85	3	1,641	0.18%
2020/08/05	9	13.11	4	13.25	13.00	5	1,635	0.31%
2020/08/04	2	12.63	34	12.65	12.95	-32	1,470	-2.18%
2020/08/03	15	12.05	0	0.00	12.20	15	1,363	1.10%
2020/07/31	1	11.90	2	12.05	11.90	-1	1,390	-0.07%
2020/07/30	0	0.00	2	12.05	11.95	-2	1,427	-0.14%
2020/07/29	0	0.00	1	12.00	12.00	-1	1,427	-0.07%
2020/07/28	2	11.70	5	11.78	11.75	-3	1,425	-0.21%
2020/07/24	2	12.10	1	12.15	12.05	1	1,409	0.07%
2020/07/23	1	12.35	12	12.37	12.35	-11	1,388	-0.79%
2020/07/22	11	12.60	1	12.65	12.55	10	1,382	0.72%
2020/07/21	21	12.55	0	0.00	12.75	21	1,360	1.54%
2020/07/20	43	12.97	22	12.91	12.20	21	1,299	1.62%
2020/07/17	12	12.79	24	12.70	12.90	-12	1,054	-1.14%
2020/07/13	2	11.60	0	0.00	11.65	2	1,055	0.19%
2020/07/10	5	11.80	0	0.00	11.60	5	1,059	0.47%
2020/07/09	15	12.10	0	0.00	11.90	15	1,053	1.42%
2020/07/08	30	11.90	6	11.80	11.90	24	1,024	2.34%
2020/07/03	3	11.55	0	0.00	11.40	3	999	0.30%
2020/07/02	3	11.70	0	0.00	11.70	3	991	0.30%
2020/06/22	0	0.00	1	11.85	11.80	-1	855	-0.12%
2020/05/26	0	0.00	2	11.60	11.65	-2	930	-0.21%
2020/05/14	0	0.00	2	11.40	11.30	-2	904	-0.22%
2020/05/11	1	11.75	2	11.75	11.70	-1	879	-0.11%
2020/05/08	1	11.25	0	0.00	11.20	1	861	0.12%
2020/05/07	1	11.35	0	0.00	11.30	1	861	0.12%
2020/04/20	2	10.78	0	0.00	10.80	2	781	0.26%
2020/04/16	1	9.71	0	0.00	10.35	1	689	0.15%
2020/03/26	2	8.29	0	0.00	8.20	2	644	0.31%
2020/03/02	0	0.00	1	10.95	11.20	-1	530	-0.19%
2020/02/11	0	0.00	17	11.80	11.75	-17	489	-3.47%
2020/02/07	0	0.00	56	11.87	11.75	-56	497	-11.27%
2020/02/06	0	0.00	51	12.10	12.05	-51	493	-10.34%
2020/02/05	0	0.00	80	11.90	11.90	-80	524	-15.24%
2020/02/04	0	0.00	111	11.90	11.90	-111	545	-20.35%	大賣/鉅額交易
2020/01/31	0	0.00	437	12.31	12.25	-437	584	-74.71%	大賣/鉅額交易
2020/01/30	2	12.70	0	0.00	12.20	2	575	0.35%
2020/01/20	2	13.40	0	0.00	13.55	2	561	0.36%
2020/01/13	0	0.00	94	13.67	13.70	-94	622	-15.11%
2020/01/07	10	13.67	196	13.61	13.45	-186	746	-24.90%	大賣/鉅額交易
2020/01/06	2	13.50	0	0.00	13.75	2	752	0.27%
2019/12/23	1	13.95	0	0.00	13.80	1	741	0.13%
2019/12/19	1	13.85	3	14.00	14.00	-2	732	-0.27%
2019/12/17	0	0.00	2	13.40	13.40	-2	734	-0.27%
2019/12/05	0	0.00	1	13.00	13.00	-1	763	-0.13%
2019/11/19	1	12.80	0	0.00	12.80	1	1,044	0.10%
2019/11/14	0	0.00	7	12.70	12.65	-7	1,311	-0.53%
2019/11/04	0	0.00	101	13.90	13.80	-101	1,344	-7.51%	大賣/鉅額交易
2019/11/01	0	0.00	40	13.50	13.80	-40	1,317	-3.04%
2019/10/31	2	13.75	251	13.99	13.55	-249	1,290	-19.30%	大賣/鉅額交易
2019/10/30	0	0.00	14	13.80	13.70	-14	1,241	-1.13%
2019/10/29	0	0.00	67	13.90	13.70	-67	1,241	-5.40%
2019/10/24	2	13.70	80	13.92	13.80	-78	1,237	-6.30%
2019/10/22	40	14.00	0	0.00	13.80	40	1,217	3.29%
2019/10/21	175	13.83	0	0.00	13.85	175	1,196	14.63%	大買/鉅額交易
2019/10/18	30	13.75	0	0.00	13.75	30	1,192	2.51%
2019/10/17	91	13.76	0	0.00	13.75	91	1,192	7.63%
2019/10/16	128	13.60	4	14.20	13.80	124	1,184	10.47%	大買/鉅額交易
2019/10/15	607	13.34	1	13.55	13.55	606	1,110	54.59%	大買/鉅額交易
2019/10/14	350	13.15	0	0.00	13.00	350	1,074	32.58%	大買/鉅額交易
2019/10/09	0	0.00	1	12.95	12.95	-1	1,071	-0.09%
2019/10/08	65	12.98	0	0.00	12.85	65	1,071	6.07%
2019/10/07	100	12.93	0	0.00	12.85	100	1,072	9.32%
2019/09/23	0	0.00	22	13.14	13.25	-22	1,057	-2.08%
2019/09/20	320	12.99	302	13.08	13.00	18	1,046	1.72%	大買/大賣/
2019/09/11	2	12.85	0	0.00	12.80	2	980	0.20%
2019/09/10	2	12.70	0	0.00	12.85	2	980	0.20%
2019/09/05	1	12.85	0	0.00	12.90	1	945	0.11%
2019/09/03	0	0.00	1	13.35	13.00	-1	917	-0.11%
2019/09/02	0	0.00	91	12.86	12.70	-91	841	-10.81%
2019/08/22	42	12.78	2	12.85	12.90	40	733	5.45%
2019/08/21	50	12.30	0	0.00	12.45	50	675	7.40%
2019/08/20	1	12.65	2	12.45	12.60	-1	656	-0.15%
2019/08/19	2	12.45	3	12.27	12.45	-1	554	-0.18%
2019/08/16	1	11.35	0	0.00	11.35	1	407	0.25%
2019/08/07	2	10.50	0	0.00	10.40	2	511	0.39%
2019/07/29	2	11.05	0	0.00	11.10	2	758	0.26%
2019/07/23	1	11.30	0	0.00	11.25	1	771	0.13%
2019/06/24	0	0.00	50	11.59	11.55	-50	896	-5.58%
2019/06/20	50	11.77	0	0.00	11.80	50	899	5.56%
2019/05/30	2	12.10	0	0.00	12.10	2	1,065	0.19%
2019/05/14	0	0.00	2	12.30	12.30	-2	969	-0.21%
2019/04/30	1	11.85	0	0.00	11.95	1	708	0.14%
2019/04/22	0	0.00	1	12.35	12.35	-1	714	-0.14%
2019/04/18	1	12.00	0	0.00	12.00	1	691	0.14%
2019/04/10	1	12.40	0	0.00	12.30	1	652	0.15%
2019/04/09	0	0.00	2	12.55	12.45	-2	648	-0.31%
2019/04/08	2	12.30	2	12.45	12.35	0	645	0.00%
2019/04/03	1	11.85	0	0.00	12.25	1	629	0.16%
2019/04/01	1	12.10	0	0.00	12.05	1	606	0.16%
2019/03/29	2	12.15	0	0.00	12.15	2	598	0.33%
2019/03/28	2	12.00	0	0.00	12.10	2	591	0.34%
2019/03/21	1	12.85	0	0.00	12.85	1	578	0.17%
2019/03/19	0	0.00	3	13.10	13.10	-3	565	-0.53%
2019/03/18	1	13.05	0	0.00	13.10	1	558	0.18%
2019/03/15	5	13.05	0	0.00	13.05	5	555	0.90%
2019/03/13	2	13.30	0	0.00	13.15	2	528	0.38%
2019/03/12	2	14.25	2	13.68	13.60	0	506	0.00%
2018/12/14	28	12.26	0	0.00	12.70	28	624	4.48%
2018/11/30	0	0.00	1	13.00	13.10	-1	606	-0.16%
2018/11/28	2	12.30	0	0.00	12.55	2	555	0.36%
2018/11/27	0	0.00	1	12.50	12.40	-1	551	-0.18%
2018/11/26	2	12.25	30	12.40	12.45	-28	545	-5.13%
2018/09/12	0	0.00	1	14.75	15.00	-1	558	-0.18%
2018/09/07	0	0.00	2	15.55	15.45	-2	558	-0.36%
2018/09/03	3	15.87	0	0.00	15.85	3	654	0.46%
2018/08/09	0	0.00	20	16.70	16.65	-20	765	-2.61%
2018/07/30	0	0.00	6	16.70	16.70	-6	791	-0.76%
2018/07/23	2	16.70	0	0.00	16.70	2	803	0.25%
2018/07/13	5	17.20	2	17.15	17.20	3	817	0.37%
2018/07/09	2	17.50	1	17.85	17.80	1	824	0.12%
2018/07/06	2	17.00	3	17.10	17.00	-1	824	-0.12%
2018/07/04	0	0.00	2	17.40	17.20	-2	824	-0.24%
2018/06/28	3	17.75	0	0.00	17.50	3	836	0.36%
2018/06/20	0	0.00	10	17.35	17.45	-10	878	-1.14%
2018/06/15	10	18.00	0.2	17.80	17.80	9.8	878	1.12%
2018/06/13	21	18.30	0	0.00	18.15	21	882	2.38%
2018/06/04	6	18.00	0	0.00	17.95	6	932	0.64%
2018/05/24	0	0.00	2	16.90	17.05	-2	1,511	-0.13%
2018/05/17	2	16.35	0	0.00	16.50	2	1,545	0.13%
2018/04/09	1	17.00	0	0.00	17.00	1	2,004	0.05%
2018/03/23	0	0.00	5	17.65	17.95	-5	1,980	-0.25%
2018/03/08	0	0.00	3	19.10	18.80	-3	2,178	-0.14%
2018/03/07	8	19.27	5	18.80	19.00	3	2,160	0.14%
2018/03/06	3	19.40	33	19.34	19.00	-30	2,031	-1.48%
2018/03/05	30	18.90	1	18.60	18.90	29	1,979	1.47%
2018/03/01	6	18.15	5	18.05	18.50	1	1,898	0.05%
2018/02/23	5	18.25	0	0.00	17.85	5	1,701	0.29%
2018/02/21	0	0.00	2	17.00	17.45	-2	1,711	-0.12%
2018/02/02	0	0.00	1	18.75	18.70	-1	1,799	-0.06%
2018/02/01	1	18.70	2	18.83	18.80	-1	1,846	-0.05%
2018/01/31	3	18.63	0	0.00	18.70	3	1,883	0.16%
2018/01/30	1	18.75	0	0.00	18.70	1	1,990	0.05%
2018/01/24	62	19.20	62	19.51	19.90	0	2,254	0.00%
2018/01/15	5	18.80	2	18.85	18.85	3	2,215	0.14%
2018/01/10	1	18.80	0	0.00	18.70	1	2,230	0.04%