精英 (2331)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.95
漲跌
▼0.15
漲幅
-0.50%
成交量
1,771張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	11	30.07	0	0.00	29.60	11	4,949	0.22%
2024/05/03	1	30.30	0	0.00	30.05	1	4,964	0.02%
2024/04/30	0	0.00	8	30.83	30.70	-8	5,028	-0.16%
2024/04/26	2.1	30.90	0	0.00	30.65	2.1	5,231	0.04%
2024/04/25	3	31.20	6.5	31.39	30.90	-3.5	5,244	-0.07%
2024/04/24	6	30.78	20	31.30	31.50	-14	5,256	-0.27%
2024/04/23	0.5	29.90	0	0.00	29.80	0.5	5,248	0.01%
2024/04/19	1	31.90	0	0.00	30.95	1	5,303	0.02%
2024/04/18	1	31.60	0	0.00	31.50	1	5,323	0.02%
2024/04/17	8	31.31	22	30.34	31.25	-14	5,406	-0.26%
2024/04/16	17	29.93	0	0.00	29.10	17	5,403	0.31%
2024/04/15	0	0.00	20	32.15	31.30	-20	5,439	-0.37%
2024/04/12	7	31.36	1	31.85	31.80	6	5,602	0.11%
2024/04/11	4	31.45	5	31.45	31.40	-1	5,719	-0.02%
2024/04/10	5	32.00	4	32.08	31.45	1	6,038	0.02%
2024/04/09	7	31.48	17	31.22	31.55	-10	6,859	-0.15%
2024/04/08	7	30.94	3	30.95	31.30	4	6,988	0.06%
2024/04/03	9	31.22	0	0.00	31.10	9	7,258	0.12%
2024/04/02	1	31.55	1	31.80	31.60	0	7,326	0.00%
2024/03/29	0	0.00	1	31.40	31.50	-1	7,663	-0.01%
2024/03/28	1	31.45	0	0.00	31.10	1	7,904	0.01%
2024/03/27	6	31.41	5	31.85	30.70	1	8,078	0.01%
2024/03/26	9	31.86	18.5	31.24	31.30	-9.5	8,768	-0.11%
2024/03/25	12	30.63	2	30.65	30.55	10	8,967	0.11%
2024/03/22	6	30.11	8	30.15	30.30	-2	9,017	-0.02%
2024/03/21	2.5	30.12	3	30.15	30.10	-0.6	9,073	-0.01%
2024/03/18	0	0.00	5	29.40	29.70	-5	9,313	-0.05%
2024/03/15	10	29.35	0	0.00	29.20	10	9,397	0.11%
2024/03/14	2	29.53	2	29.80	29.40	0	9,478	0.00%
2024/03/12	3	30.38	0	0.00	30.10	3	9,656	0.03%
2024/03/11	0	0.00	3	30.10	30.00	-3	9,670	-0.03%
2024/03/08	0	0.00	2.2	30.04	29.65	-2.2	9,665	-0.02%
2024/03/07	6	31.51	0	0.00	30.40	6	9,606	0.06%
2024/03/06	1	31.45	0	0.00	31.50	1	9,515	0.01%
2024/03/05	0	0.00	2	32.15	31.55	-2	9,474	-0.02%
2024/03/04	3	31.70	10	31.83	31.70	-7	9,450	-0.07%
2024/03/01	3	31.98	7	32.05	31.75	-4	9,345	-0.04%
2024/02/29	3.2	31.89	0	0.00	32.00	3.2	9,303	0.03%
2024/02/27	4	31.05	1	31.85	30.75	3	9,217	0.03%
2024/02/26	22	31.78	30	31.46	31.55	-8	9,120	-0.09%
2024/02/23	46	31.28	70	30.95	31.00	-24	8,939	-0.27%
2024/02/22	21	29.65	40	29.82	29.50	-19	8,654	-0.22%
2024/02/21	29	29.31	1	29.20	29.25	28	8,635	0.32%
2024/02/20	4	29.91	6	29.59	29.40	-2	8,686	-0.02%
2024/02/19	0	0.00	1	30.25	30.10	-1	8,754	-0.01%
2024/02/16	1	30.00	0	0.00	30.05	1	8,875	0.01%
2024/02/15	17	29.82	5	30.06	29.60	12	8,997	0.13%
2024/02/05	6	30.61	1	31.00	30.20	5	9,093	0.05%
2024/02/02	15	31.19	18	31.29	30.80	-3	9,136	-0.03%
2024/02/01	5	31.15	2	30.90	30.85	3	9,471	0.03%
2024/01/31	3	30.80	1	31.00	30.95	2	9,463	0.02%
2024/01/30	1	30.90	6	30.99	30.90	-5	9,457	-0.05%
2024/01/26	0	0.00	2	31.13	30.90	-2	9,467	-0.02%
2024/01/25	5.8	31.52	11	31.63	31.45	-5.2	9,420	-0.06%
2024/01/24	1	31.95	10	31.50	31.50	-9	9,372	-0.10%
2024/01/23	1	31.75	4	31.64	31.85	-3	9,330	-0.03%
2024/01/22	4	31.53	1	31.55	31.45	3	9,214	0.03%
2024/01/18	0	0.00	3	29.95	30.00	-3	9,099	-0.03%
2024/01/17	3	29.90	27	30.04	30.00	-24	9,076	-0.26%
2024/01/16	0	0.00	1	31.00	30.60	-1	8,999	-0.01%
2024/01/15	1	31.55	0	0.00	31.45	1	8,934	0.01%
2024/01/12	0	0.00	6	31.47	30.75	-6	8,859	-0.07%
2024/01/11	9	31.73	6	31.89	31.75	3	8,716	0.03%
2024/01/10	0	0.00	3	31.37	31.45	-3	8,619	-0.03%
2024/01/09	19	31.10	34	31.59	30.95	-15	8,559	-0.18%
2024/01/08	16	32.48	12	32.74	31.85	4	8,377	0.05%
2024/01/05	3	31.72	4	32.21	32.00	-1	8,121	-0.01%
2024/01/04	34	32.45	54	32.28	31.65	-20	7,918	-0.25%
2024/01/03	78	33.35	42	33.46	33.45	36	7,582	0.47%
2024/01/02	5	31.45	3	31.55	31.80	2	6,685	0.03%
2023/12/29	28	31.69	12	31.67	31.50	16	6,558	0.24%
2023/12/28	0	0.00	4	31.23	31.25	-4	6,295	-0.06%
2023/12/27	1	30.95	24	30.95	30.80	-23	6,222	-0.37%
2023/12/26	13	31.36	2	31.08	31.25	11	6,082	0.18%
2023/12/25	41	31.35	23	30.99	30.60	18	5,874	0.31%
2023/12/21	49	31.15	81	31.45	30.70	-32	5,397	-0.59%
2023/12/20	62	30.55	27	31.01	31.45	35	4,677	0.75%
2023/12/19	0	0.00	5	29.15	28.60	-5	4,380	-0.11%
2023/12/18	5	28.95	0	0.00	28.35	5	4,387	0.11%
2023/12/15	11	30.22	0	0.00	29.30	11	4,397	0.25%
2023/12/14	2	29.78	2	29.60	29.55	0	4,371	0.00%
2023/12/12	1	30.15	4	29.80	29.35	-3	4,392	-0.07%
2023/12/11	6	29.83	0	0.00	30.10	6	4,485	0.13%
2023/12/08	5	30.32	4	30.50	29.75	1	4,534	0.02%
2023/12/07	0	0.00	5	29.15	28.95	-5	4,496	-0.11%
2023/12/04	5	29.00	0	0.00	28.75	5	4,828	0.10%
2023/12/01	0	0.00	0	28.80	28.80	0	5,030	0.00%
2023/11/29	1	29.05	0	0.00	28.95	1	5,901	0.02%
2023/11/28	0	0.00	3	28.67	28.60	-3	6,718	-0.04%
2023/11/27	30	29.22	1	29.24	28.80	29	7,170	0.40%
2023/11/24	2	29.75	3	29.40	29.45	-1	7,892	-0.01%
2023/11/21	1	29.20	1	29.10	29.15	0	11,296	0.00%
2023/11/20	1	28.90	1	28.75	29.00	0	12,100	0.00%
2023/11/17	2	28.63	5	28.59	28.40	-3	12,241	-0.02%
2023/11/16	3	28.38	9	28.03	28.55	-6	12,278	-0.05%
2023/11/15	10	28.36	4	28.05	28.00	6	12,316	0.05%
2023/11/14	1	28.10	0	0.00	28.10	1	12,240	0.01%
2023/11/13	0	0.00	4	26.78	27.50	-4	12,123	-0.03%
2023/11/09	9	27.28	1	26.75	26.80	8	11,929	0.07%
2023/11/02	0	0.00	2	26.15	26.25	-2	11,782	-0.02%
2023/10/25	2	27.00	0	0.00	26.90	2	11,986	0.02%
2023/10/24	4	26.80	0	0.00	26.80	4	12,031	0.03%
2023/10/17	0	0.00	1	27.15	27.15	-1	12,284	-0.01%
2023/10/16	0	0.00	20	27.70	27.90	-20	12,308	-0.16%
2023/10/12	0	0.00	3	28.37	28.35	-3	12,796	-0.02%
2023/09/28	20	29.40	1	29.60	29.65	19	13,362	0.14%
2023/09/26	2	29.48	1	29.40	29.20	1	13,739	0.01%
2023/09/25	1	29.30	1	29.60	29.40	0	14,070	0.00%
2023/09/21	2	28.70	2	29.03	28.80	0	14,320	0.00%
2023/09/19	1	30.05	2	29.75	29.75	-1	14,493	-0.01%
2023/09/18	2	30.40	2	30.30	30.30	0	14,492	0.00%
2023/09/15	5	31.10	5	30.60	30.55	0	14,703	0.00%
2023/09/14	6	30.97	4	31.35	31.20	2	14,835	0.01%
2023/09/13	4	32.20	3	31.50	31.55	1	14,722	0.01%
2023/09/12	6	32.51	5	32.42	31.90	1	14,792	0.01%
2023/09/11	7	32.19	9	32.70	32.15	-2	15,007	-0.01%
2023/09/08	11	34.86	7	35.05	34.65	4	14,819	0.03%
2023/09/07	7	35.06	7	34.74	34.80	0	14,831	0.00%
2023/09/06	21	35.37	8	35.33	35.00	13	14,838	0.09%
2023/09/05	26	34.72	24	35.09	35.15	2	14,708	0.01%
2023/09/04	2.1	36.62	44	36.67	36.25	-41.9	14,288	-0.29%
2023/09/01	12	40.64	7	40.57	40.25	5	14,019	0.04%
2023/08/31	7	39.44	8	39.20	39.40	-1	13,380	-0.01%
2023/08/30	20	39.42	11	39.41	39.40	9	13,215	0.07%
2023/08/29	38	39.99	34	39.58	40.10	4	13,059	0.03%
2023/08/28	42	39.67	54	39.65	39.45	-12	12,653	-0.09%
2023/08/25	33	36.57	35	37.10	38.70	-2	11,669	-0.02%
2023/08/24	27	33.99	24	34.30	35.20	3	10,740	0.03%
2023/08/23	0	0.00	2	31.83	32.00	-2	10,094	-0.02%
2023/08/22	3	31.13	4	31.06	31.20	-1	10,280	-0.01%
2023/08/21	7	30.83	0	0.00	30.80	7	10,495	0.07%
2023/08/18	0	0.00	2	29.60	29.60	-2	10,452	-0.02%
2023/08/16	1	28.35	1	28.25	28.75	0	10,688	0.00%
2023/08/14	0	0.00	2.4	27.88	27.80	-2.4	10,835	-0.02%
2023/08/10	20	28.87	1	28.80	27.90	19	10,874	0.17%
2023/08/04	0	0.00	1	28.85	28.95	-1	11,173	-0.01%
2023/08/02	1.1	28.53	10	28.70	28.15	-8.9	11,193	-0.08%
2023/07/25	3	31.10	3	30.50	30.35	0	11,648	0.00%
2023/07/20	0	0.00	1	30.15	30.15	-1	11,571	-0.01%
2023/07/19	0	0.00	10	29.75	29.10	-10	11,500	-0.09%
2023/07/18	25	30.02	16	29.83	29.95	9	11,449	0.08%
2023/07/17	8.1	29.25	3	29.37	29.15	5.1	11,305	0.05%
2023/07/14	7	30.96	0	0.00	30.85	7	11,095	0.06%
2023/07/13	10	31.93	6	31.18	31.25	4	11,057	0.04%
2023/07/11	6	31.03	6	30.37	30.50	0	10,908	0.00%
2023/07/07	4.1	31.54	6	31.27	31.05	-1.9	10,868	-0.02%
2023/07/06	1	31.80	1	31.70	31.55	0	10,957	0.00%
2023/07/05	1	31.50	2	32.45	31.40	-1	10,890	-0.01%
2023/07/04	8.2	32.25	22	32.45	32.35	-13.8	10,752	-0.13%
2023/07/03	18	33.89	3	33.05	33.45	15	10,479	0.14%
2023/06/30	1	31.75	1	31.60	31.70	0	10,123	0.00%
2023/06/29	6	31.54	6	31.22	31.60	0	10,127	0.00%
2023/06/28	6	31.13	23	30.99	30.90	-17	9,992	-0.17%
2023/06/27	22	30.56	0	0.00	30.20	22	9,967	0.22%
2023/06/26	4	30.86	28	30.64	30.85	-24	9,841	-0.24%
2023/06/21	10	30.68	6	30.74	30.70	4	9,724	0.04%
2023/06/20	7	30.26	6	30.12	29.85	1	9,454	0.01%
2023/06/19	1	29.60	1	29.55	29.30	0	9,230	0.00%
2023/06/16	2	30.05	3	29.90	29.75	-1	9,200	-0.01%
2023/06/15	0	0.00	3	30.25	30.70	-3	9,033	-0.03%
2023/06/14	0	0.00	5	29.50	29.25	-5	8,719	-0.06%
2023/06/13	4	29.91	13	29.65	29.65	-9	8,678	-0.10%
2023/06/12	6	30.25	18	30.01	30.10	-12	8,632	-0.14%
2023/06/09	1	29.95	2	29.83	29.80	-1	8,611	-0.01%
2023/06/08	3	29.75	3	29.67	29.40	0	8,614	0.00%
2023/06/07	17	29.86	1	29.80	29.80	16	8,734	0.18%
2023/06/06	7	30.15	0	0.00	30.10	7	8,688	0.08%
2023/06/05	24	30.97	22	31.01	30.50	2	8,529	0.02%
2023/06/02	24	31.10	12	30.86	31.15	12	8,201	0.15%
2023/06/01	5	29.69	0	0.00	29.80	5	7,600	0.07%
2023/05/31	2	28.80	8	29.15	28.90	-6	7,058	-0.08%
2023/05/30	2	28.40	0	0.00	28.30	2	6,774	0.03%
2023/05/29	4	28.49	1	28.35	28.70	3	6,409	0.05%
2023/05/26	8	28.49	3	28.17	28.25	5	6,207	0.08%
2023/05/25	4	28.31	5	28.19	28.30	-1	5,821	-0.02%
2023/05/24	21	26.78	61	27.41	27.30	-40	5,497	-0.73%
2023/05/23	2	26.90	2	26.85	26.75	0	5,392	0.00%
2023/05/22	45	27.02	4	26.84	27.10	41	5,281	0.78%
2023/05/19	0	0.00	1	25.25	25.25	-1	5,059	-0.02%
2023/05/18	0	0.00	2	26.00	26.15	-2	4,960	-0.04%
2023/05/17	5	25.50	2	25.60	25.65	3	4,851	0.06%
2023/05/16	2	25.45	1	25.35	25.40	1	4,798	0.02%
2023/05/15	5	25.88	4	25.59	25.90	1	4,708	0.02%
2023/05/10	2	24.65	0	0.00	24.75	2	4,256	0.05%
2023/05/09	2	25.58	2	25.45	25.60	0	4,173	0.00%
2023/05/05	10	26.34	5	26.08	25.95	5	4,001	0.12%
2023/05/04	1	26.60	1	26.45	26.25	0	3,895	0.00%
2023/05/03	1	26.00	3	25.63	25.90	-2	3,769	-0.05%
2023/05/02	0	0.00	3	25.20	25.55	-3	3,643	-0.08%
2023/04/24	2	23.45	0	0.00	23.60	2	3,134	0.06%
2023/04/20	0	0.00	8	23.50	23.55	-8	3,064	-0.26%
2023/04/19	5	24.00	4	24.03	23.80	1	3,006	0.03%
2023/04/14	4	23.75	0	0.00	23.75	4	2,713	0.15%
2023/04/13	0	0.00	1	23.40	23.00	-1	2,561	-0.04%
2023/04/12	2	23.58	0	0.00	23.40	2	2,488	0.08%
2023/04/11	5	23.04	6	23.13	23.20	-1	2,426	-0.04%
2023/04/07	2	22.20	0	0.00	22.10	2	2,247	0.09%
2023/03/30	4	22.99	2	23.10	22.95	2	2,148	0.09%
2023/03/29	8	24.03	3	23.87	23.30	5	2,000	0.25%
2023/03/24	0	0.00	3	23.60	23.25	-3	1,769	-0.17%
2023/03/20	2	23.25	2	23.40	23.15	0	1,998	0.00%
2023/03/16	1	22.95	10	22.73	22.75	-9	1,933	-0.47%
2023/03/15	8	22.72	1	22.85	22.90	7	1,913	0.37%
2023/03/14	5	23.58	1	23.60	22.85	4	1,880	0.21%
2023/03/13	1	23.25	0	0.00	23.05	1	1,776	0.06%
2023/03/10	11	23.25	15	23.17	23.95	-4	1,677	-0.24%
2023/03/08	1	22.25	2	22.38	22.70	-1	1,391	-0.07%
2023/03/03	1	21.50	0	0.00	21.45	1	1,327	0.08%
2023/03/02	0	0.00	2	21.35	21.45	-2	1,332	-0.15%
2023/02/23	4	21.65	0	0.00	21.60	4	1,361	0.29%
2023/02/20	2	21.60	0	0.00	21.60	2	1,410	0.14%
2023/02/17	1	21.20	0	0.00	21.20	1	1,417	0.07%
2023/02/09	2	21.60	0	0.00	21.50	2	1,648	0.12%
2023/02/03	1	21.70	0	0.00	21.65	1	1,700	0.06%
2023/02/02	0	0.00	1	21.80	21.85	-1	1,696	-0.06%
2023/02/01	2	21.70	0	0.00	21.55	2	1,704	0.12%
2022/12/29	0	0.00	1	20.40	20.75	-1	2,490	-0.04%
2022/12/20	1	21.40	0	0.00	21.30	1	3,150	0.03%
2022/12/16	0	0.00	1	22.05	22.00	-1	3,251	-0.03%
2022/12/15	3	22.95	1	22.95	22.50	2	3,287	0.06%
2022/12/14	19	22.82	21	22.86	23.10	-2	3,210	-0.06%
2022/11/29	4	22.20	0	0.00	22.30	4	3,764	0.11%
2022/11/24	0	0.00	2	22.20	22.25	-2	4,053	-0.05%
2022/11/22	2	22.10	0	0.00	22.10	2	4,270	0.05%
2022/11/15	0	0.00	2	22.00	21.90	-2	5,047	-0.04%
2022/11/10	0	0.00	1	21.50	21.40	-1	6,350	-0.02%
2022/11/09	1	21.55	2	21.50	21.80	-1	6,742	-0.01%
2022/11/08	1	22.15	1.1	21.78	21.20	-0.1	6,807	0.00%
2022/11/07	3	21.25	0	0.00	21.25	3	6,756	0.04%
2022/11/01	0	0.00	2	20.90	21.00	-2	6,845	-0.03%
2022/10/28	0.1	20.45	0	0.00	20.25	0.1	6,859	0.00%
2022/10/27	3	20.47	1	20.70	20.90	2	6,847	0.03%
2022/10/12	0	0.00	10	22.56	22.90	-10	6,994	-0.14%
2022/10/07	1	25.55	0	0.00	25.20	1	6,811	0.01%
2022/10/06	1	25.95	1	25.95	25.90	0	6,696	0.00%
2022/10/04	0	0.00	32	25.69	25.90	-32	6,562	-0.49%
2022/10/03	0	0.00	4	26.05	26.00	-4	6,432	-0.06%
2022/09/30	4	25.80	0	0.00	26.00	4	6,393	0.06%
2022/09/29	0	0.00	2	25.50	25.65	-2	6,316	-0.03%
2022/09/22	1	24.50	0	0.00	24.50	1	6,098	0.02%
2022/09/21	3	25.07	0	0.00	24.45	3	6,063	0.05%
2022/09/20	1	25.10	0	0.00	25.65	1	6,014	0.02%
2022/09/16	3	25.98	1	25.70	25.35	2	6,098	0.03%
2022/09/15	1	26.10	1	25.10	26.10	0	6,033	0.00%
2022/09/12	0	0.00	76	24.80	24.65	-76	5,833	-1.30%
2022/09/08	76	25.10	0	0.00	25.20	76	5,796	1.31%
2022/09/01	1	26.45	1	25.35	25.35	0	5,479	0.00%
2022/08/31	10	26.30	0	0.00	26.25	10	5,331	0.19%
2022/08/29	0	0.00	2	25.40	26.35	-2	5,141	-0.04%
2022/08/26	2	26.05	8	26.31	26.00	-6	5,048	-0.12%
2022/08/25	0	0.00	1	26.10	26.20	-1	4,848	-0.02%
2022/08/23	2	24.40	1	24.90	24.45	1	4,538	0.02%
2022/08/22	7	25.54	3	25.15	24.80	4	4,392	0.09%
2022/08/19	4	26.44	6	26.36	25.60	-2	4,195	-0.05%
2022/08/18	9	26.28	8	26.36	26.45	1	3,908	0.03%
2022/08/17	11	24.97	10	25.16	25.70	1	3,504	0.03%
2022/08/16	5	24.05	4	23.98	24.65	1	2,812	0.04%
2022/08/15	1	22.50	0	0.00	22.45	1	2,386	0.04%
2022/08/12	0	0.00	9	20.91	21.20	-9	2,276	-0.40%
2022/08/10	10	20.62	60	20.98	20.40	-50	2,264	-2.21%
2022/08/08	7	22.12	1	22.20	22.00	6	2,206	0.27%
2022/08/05	35	21.70	0	0.00	21.75	35	2,143	1.63%
2022/08/04	0	0.00	10	21.00	21.30	-10	2,138	-0.47%
2022/08/03	10	21.42	0	0.00	21.30	10	2,119	0.47%
2022/08/02	7	21.66	0	0.00	21.60	7	2,110	0.33%
2022/07/29	0	0.00	9	21.75	22.05	-9	2,102	-0.43%
2022/07/28	1	22.65	11	21.92	21.65	-10	2,074	-0.48%
2022/07/27	5	22.55	0	0.00	22.50	5	2,006	0.25%
2022/07/20	10	22.05	0	0.00	21.70	10	1,812	0.55%
2022/07/19	7	21.29	3	21.45	21.60	4	1,666	0.24%
2022/07/18	3	20.82	0	0.00	21.00	3	1,615	0.19%
2022/07/15	10	20.35	0	0.00	20.40	10	1,683	0.59%
2022/07/08	0	0.00	100	20.18	19.80	-100	1,639	-6.10%
2022/06/30	4	21.35	18	21.22	21.20	-14	1,435	-0.98%
2022/06/29	0	0.00	10	21.95	22.05	-10	1,361	-0.73%
2022/06/28	10	22.05	0	0.00	21.85	10	1,323	0.76%
2022/06/27	14	21.76	0	0.00	21.60	14	1,281	1.09%
2022/06/24	2	20.60	2	21.03	21.20	0	1,164	0.00%
2022/04/21	3	20.70	3	21.00	20.80	0	1,195	0.00%
2022/02/24	0	0.00	2	19.85	19.40	-2	3,290	-0.06%
2022/02/23	2	20.15	0	0.00	20.15	2	3,313	0.06%
2022/01/24	10	19.90	0	0.00	20.05	10	4,774	0.21%
2022/01/19	0	0.00	5	21.10	21.25	-5	5,002	-0.10%
2022/01/17	10	20.88	2	20.60	21.00	8	5,404	0.15%
2022/01/14	0	0.00	10	20.25	20.25	-10	5,451	-0.18%
2022/01/13	0	0.00	5	20.90	20.85	-5	5,483	-0.09%
2021/12/29	0	0.00	5	22.50	22.35	-5	6,208	-0.08%
2021/12/27	1	22.30	0	0.00	22.30	1	6,337	0.02%
2021/12/17	4	22.00	0	0.00	22.00	4	7,454	0.05%
2021/12/15	6	22.08	0	0.00	22.00	6	8,669	0.07%
2021/12/13	0	0.00	1	22.45	22.60	-1	9,753	-0.01%
2021/12/10	1	22.15	0	0.00	22.35	1	9,867	0.01%
2021/12/09	1	22.80	0	0.00	22.85	1	9,912	0.01%
2021/12/08	1	23.10	0	0.00	23.05	1	9,874	0.01%
2021/12/07	0	0.00	1	23.40	23.15	-1	9,914	-0.01%
2021/12/06	1	23.10	0	0.00	23.00	1	9,932	0.01%
2021/12/02	1	23.45	1	24.05	23.35	0	10,203	0.00%
2021/12/01	3	24.85	2	24.60	24.75	1	10,291	0.01%
2021/11/30	1	24.95	7	24.47	24.85	-6	10,215	-0.06%
2021/11/29	0	0.00	1	22.65	23.35	-1	10,087	-0.01%
2021/11/26	0	0.00	3	23.80	23.70	-3	10,378	-0.03%
2021/11/25	1	23.85	1	23.60	23.70	0	10,740	0.00%
2021/11/24	0	0.00	1	23.60	23.60	-1	10,749	-0.01%
2021/11/23	1	23.35	0	0.00	23.15	1	10,736	0.01%
2021/11/22	1	22.75	1	22.65	22.75	0	10,769	0.00%
2021/11/19	4	23.14	3	22.90	22.90	1	11,022	0.01%
2021/11/18	2	21.90	0	0.00	22.00	2	10,894	0.02%
2021/11/17	1	21.80	0	0.00	22.05	1	10,900	0.01%
2021/11/16	0	0.00	2	21.60	21.70	-2	10,903	-0.02%
2021/11/15	2	21.70	1	21.50	21.30	1	10,887	0.01%
2021/11/11	1	22.80	2	22.53	22.30	-1	10,763	-0.01%
2021/11/10	5	22.85	1	22.85	22.85	4	10,692	0.04%
2021/11/09	1	23.90	3	23.80	24.00	-2	10,557	-0.02%
2021/11/08	3	23.53	0	0.00	23.70	3	10,423	0.03%
2021/11/03	0	0.00	11	22.65	23.00	-11	10,351	-0.11%
2021/11/02	2	23.40	0	0.00	22.85	2	10,261	0.02%
2021/11/01	0	0.00	21	24.09	23.85	-21	10,101	-0.21%
2021/10/28	14	23.81	2	23.85	23.70	12	9,934	0.12%
2021/10/27	0	0.00	3	23.25	23.60	-3	9,810	-0.03%
2021/10/26	2	24.30	3	23.50	23.60	-1	9,774	-0.01%
2021/10/25	4	22.99	0	0.00	23.25	4	9,537	0.04%
2021/10/22	0	0.00	1	22.00	21.95	-1	9,525	-0.01%
2021/10/20	0	0.00	1	22.35	22.35	-1	9,678	-0.01%
2021/10/18	3	23.43	2	23.30	23.20	1	9,650	0.01%
2021/10/08	0	0.00	1	23.20	23.20	-1	9,481	-0.01%
2021/10/07	1	23.25	0	0.00	22.95	1	9,423	0.01%
2021/10/06	3	22.70	2	22.83	22.55	1	9,383	0.01%
2021/10/04	5	23.16	0	0.00	23.00	5	9,331	0.05%
2021/10/01	0	0.00	2	23.33	22.80	-2	9,248	-0.02%
2021/09/29	3	24.52	3	24.73	24.05	0	9,019	0.00%
2021/09/28	5	24.65	7	24.76	24.50	-2	8,906	-0.02%
2021/09/27	4	24.73	7	24.58	24.40	-3	8,715	-0.03%
2021/09/24	2	25.13	10	24.89	25.05	-8	8,575	-0.09%
2021/09/23	17	24.78	8	24.86	25.35	9	8,134	0.11%
2021/09/22	118	23.77	20	24.38	23.60	98	7,496	1.31%	大買/
2021/09/17	25	25.44	10	25.84	25.45	15	6,924	0.22%
2021/09/16	7	24.38	6	24.40	23.90	1	5,909	0.02%
2021/09/15	1	24.00	4	24.30	24.20	-3	5,737	-0.05%
2021/09/14	8	24.09	3	23.88	24.30	5	5,652	0.09%
2021/09/13	0	0.00	52	23.04	23.20	-52	5,513	-0.94%
2021/09/09	51	23.39	0	0.00	23.40	51	5,397	0.94%
2021/09/08	1	23.80	204	24.00	23.10	-203	5,367	-3.78%	大賣/鉅額交易
2021/09/06	8	23.56	4	23.63	23.00	4	5,070	0.08%
2021/09/03	0	0.00	9	24.20	24.15	-9	4,887	-0.18%
2021/09/02	21	24.19	0	0.00	24.15	21	4,845	0.43%
2021/09/01	107	24.90	10	24.60	24.90	97	4,667	2.08%	大買/
2021/08/31	16	24.26	15	24.04	24.80	1	4,327	0.02%
2021/08/30	2	23.40	0	0.00	23.15	2	3,921	0.05%
2021/08/27	2	22.95	0	0.00	23.10	2	3,844	0.05%
2021/08/26	5	23.22	9	23.13	23.10	-4	3,753	-0.11%
2021/08/25	12	22.39	18	22.41	23.20	-6	3,618	-0.17%
2021/08/24	10	22.30	0	0.00	21.90	10	3,364	0.30%
2021/08/16	0	0.00	5	19.70	19.65	-5	3,403	-0.15%
2021/08/12	0	0.00	20	20.10	20.65	-20	3,454	-0.58%
2021/08/03	0	0.00	1	21.60	21.35	-1	4,409	-0.02%
2021/08/02	80	21.74	10	21.65	21.60	70	4,447	1.57%
2021/07/30	15	21.60	0	0.00	21.60	15	4,497	0.33%
2021/07/28	1	21.00	0	0.00	21.25	1	4,741	0.02%
2021/07/27	1	22.45	0	0.00	22.45	1	4,874	0.02%
2021/07/26	1	22.90	1	22.65	23.20	0	4,851	0.00%
2021/07/23	1	22.30	0	0.00	22.35	1	4,917	0.02%
2021/07/22	0	0.00	11	21.45	21.35	-11	4,933	-0.22%
2021/07/21	2	21.63	1	22.20	20.95	1	5,132	0.02%
2021/07/20	1	21.85	0	0.00	21.90	1	5,283	0.02%
2021/07/19	0	0.00	3	22.50	22.30	-3	5,432	-0.06%
2021/07/16	9	22.57	6	22.56	22.35	3	6,116	0.05%
2021/07/14	1	20.95	0	0.00	20.85	1	6,823	0.01%
2021/07/09	7	20.94	1	20.90	20.90	6	7,379	0.08%
2021/07/07	0	0.00	1	21.40	21.40	-1	7,726	-0.01%
2021/07/05	2	21.53	1	21.85	21.75	1	8,189	0.01%
2021/07/02	3	21.40	0	0.00	21.40	3	8,287	0.04%
2021/06/29	0	0.00	1	22.00	21.85	-1	8,808	-0.01%
2021/06/21	0	0.00	10	21.85	21.85	-10	11,410	-0.09%
2021/06/17	1	22.25	0	0.00	22.60	1	12,127	0.01%
2021/06/10	2	22.85	4	22.76	22.65	-2	13,786	-0.01%
2021/06/08	2	24.05	3	24.15	24.05	-1	16,008	-0.01%
2021/06/07	4	22.86	0	0.00	23.70	4	16,452	0.02%
2021/06/04	2	23.40	0	0.00	23.40	2	16,867	0.01%
2021/05/28	10	24.60	0	0.00	24.15	10	18,415	0.05%
2021/05/27	0	0.00	16	24.79	24.50	-16	19,200	-0.08%
2021/05/20	24	24.26	0	0.00	23.25	24	21,785	0.11%
2021/05/17	0	0.00	5	22.20	21.30	-5	23,184	-0.02%
2021/05/13	5	23.65	2	22.15	23.20	3	23,142	0.01%
2021/05/12	0	0.00	12	23.13	22.65	-12	23,223	-0.05%
2021/05/11	0	0.00	2	24.60	24.50	-2	23,049	-0.01%
2021/05/10	2	26.60	0	0.00	26.90	2	23,000	0.01%
2021/05/07	1	25.90	0	0.00	26.70	1	23,046	0.00%
2021/05/06	1	25.85	0	0.00	26.10	1	23,078	0.00%
2021/05/04	0	0.00	7	25.21	25.40	-7	22,987	-0.03%
2021/05/03	0	0.00	1	26.40	26.00	-1	22,942	0.00%
2021/04/29	1	27.60	1	27.85	27.40	0	22,917	0.00%
2021/04/28	1	29.05	0	0.00	28.20	1	23,062	0.00%
2021/04/27	4	28.69	0	28.15	28.75	4	23,497	0.02%
2021/04/26	5	28.85	0	0.00	28.55	5	23,892	0.02%
2021/04/23	1	29.65	3	29.75	29.45	-2	23,760	-0.01%
2021/04/22	12	31.27	20	31.34	29.45	-8	23,683	-0.03%
2021/04/21	10	32.60	8	32.82	32.60	2	23,036	0.01%
2021/04/20	5	33.02	14	32.71	32.35	-9	22,928	-0.04%
2021/04/19	6	31.98	14	32.00	32.20	-8	22,678	-0.04%
2021/04/16	2	30.83	2	31.10	31.10	0	22,454	0.00%
2021/04/15	3	30.87	0	0.00	30.75	3	22,522	0.01%
2021/04/14	0	0.00	11	29.68	30.05	-11	22,746	-0.05%
2021/04/13	22	31.00	2	30.78	30.75	20	22,708	0.09%
2021/04/12	2	31.05	3	30.43	31.00	-1	22,622	0.00%
2021/04/09	2	29.93	8	29.97	30.05	-6	22,457	-0.03%
2021/04/08	2	30.78	7	31.14	30.70	-5	22,353	-0.02%
2021/04/07	3	31.25	11	31.05	30.70	-8	22,626	-0.04%
2021/04/06	7	30.89	4	31.40	30.70	3	22,812	0.01%
2021/04/01	7	31.84	5	31.40	31.40	2	23,514	0.01%
2021/03/31	17	31.40	0	0.00	31.05	17	23,970	0.07%
2021/03/30	16	32.09	0	0.00	32.00	16	23,883	0.07%
2021/03/29	22	33.01	16	32.92	32.65	6	23,886	0.03%
2021/03/26	21	33.64	33	33.60	33.40	-12	24,177	-0.05%
2021/03/25	38	32.49	40	32.88	33.10	-2	24,426	-0.01%
2021/03/24	10	30.99	29	30.95	31.25	-19	24,766	-0.08%
2021/03/23	42	30.26	0	0.00	30.25	42	24,698	0.17%
2021/03/22	15	33.96	2	34.00	33.60	13	24,373	0.05%
2021/03/19	33	35.20	31	34.83	34.60	2	24,067	0.01%
2021/03/18	4	34.09	88	33.98	34.10	-84	23,572	-0.36%
2021/03/17	2	34.40	4	34.09	33.70	-2	23,445	-0.01%
2021/03/16	4	35.04	3.1	35.29	34.60	0.9	23,195	0.00%
2021/03/15	16	35.58	11.1	35.21	35.30	5	22,716	0.02%
2021/03/12	34.1	34.77	46.1	33.96	34.50	-12	21,886	-0.05%
2021/03/10	19	31.53	30	31.49	31.25	-11	20,337	-0.05%
2021/03/08	7	30.91	8	30.49	30.50	-1	19,842	-0.01%
2021/03/05	11	30.92	11	30.92	30.85	0	19,635	0.00%
2021/03/04	23	30.90	6	31.33	30.50	17	19,337	0.09%
2021/03/03	47.1	31.28	46	31.48	31.30	1.1	19,040	0.01%
2021/03/02	65	31.93	12	31.65	30.35	53	18,556	0.29%
2021/02/26	0.1	31.10	0	0.00	30.50	0.1	17,786	0.00%
2021/02/25	5	30.56	17	30.59	30.65	-12	17,535	-0.07%
2021/02/24	12	30.36	12	30.75	30.80	0	17,255	0.00%
2021/02/23	28	28.98	31	28.83	29.40	-3	16,457	-0.02%
2021/02/22	26	29.44	17	28.56	28.20	9	16,102	0.06%
2021/02/19	47	28.43	3	29.43	29.60	44	15,862	0.28%
2021/02/18	4	27.23	11	27.20	27.05	-7	14,894	-0.05%
2021/02/17	8	26.83	5	26.35	26.50	3	14,649	0.02%
2021/02/05	1	26.70	1	26.80	26.70	0	14,535	0.00%
2021/02/04	0	0.00	1	26.40	26.40	-1	14,478	-0.01%
2021/02/03	2	26.73	2	26.43	26.60	0	14,380	0.00%
2021/02/02	0	0.00	1	26.55	26.45	-1	14,221	-0.01%
2021/01/27	2	26.95	2	26.50	26.50	0	14,239	0.00%
2021/01/26	1	26.70	5	26.60	26.45	-4	14,299	-0.03%
2021/01/25	1	26.80	9	25.97	26.80	-8	14,198	-0.06%
2021/01/22	4	26.55	0	0.00	26.20	4	14,018	0.03%
2021/01/21	6	27.22	2	26.95	26.40	4	13,954	0.03%
2021/01/20	28	27.07	20	26.71	26.65	8	13,718	0.06%
2021/01/19	2	27.60	9	27.58	27.60	-7	13,192	-0.05%
2021/01/15	0	0.00	1	25.05	24.70	-1	12,663	-0.01%
2021/01/13	11	25.80	20	25.15	25.60	-9	13,110	-0.07%
2021/01/12	20	23.35	0	0.00	25.20	20	12,862	0.16%
2021/01/11	0	0.00	1	24.95	23.95	-1	12,659	-0.01%
2021/01/08	0	0.00	1	25.05	24.70	-1	12,573	-0.01%
2021/01/07	8	26.39	9	26.13	26.15	-1	12,469	-0.01%
2021/01/06	2	25.95	0	0.00	25.60	2	12,141	0.02%
2021/01/04	0	0.00	3	25.92	25.95	-3	12,233	-0.02%
2020/12/30	4	26.68	2	26.85	26.35	2	12,722	0.02%
2020/12/29	5	26.21	13	26.06	26.30	-8	12,603	-0.06%
2020/12/28	23	25.95	8	25.80	25.80	15	12,319	0.12%
2020/12/25	16	24.04	26	24.78	25.10	-10	11,496	-0.09%
2020/12/24	0	0.00	2	23.23	22.85	-2	10,843	-0.02%
2020/12/23	4	22.45	2	22.85	23.10	2	10,730	0.02%
2020/12/22	10	23.53	25	23.31	22.90	-15	10,416	-0.14%
2020/12/21	10	23.53	22	23.56	23.10	-12	9,876	-0.12%
2020/12/18	57	21.92	38	22.81	23.40	19	9,081	0.21%
2020/12/17	25	20.63	18	20.77	21.30	7	8,215	0.09%
2020/12/10	2	19.75	0	0.00	19.70	2	7,397	0.03%
2020/12/07	0	0.00	1	18.90	18.90	-1	7,246	-0.01%
2020/12/04	1	19.00	32	18.58	19.05	-31	7,152	-0.43%
2020/12/03	2	17.85	0	0.00	18.00	2	6,958	0.03%
2020/11/27	0	0.00	1	17.55	17.75	-1	7,040	-0.01%
2020/11/26	2	17.73	1	17.80	17.65	1	7,090	0.01%
2020/11/25	1	17.50	1	17.15	17.15	0	7,075	0.00%
2020/11/24	10	17.60	3	17.60	17.35	7	7,064	0.10%
2020/11/23	0	0.00	1	17.55	17.55	-1	7,066	-0.01%
2020/11/20	1	17.70	2	17.75	17.80	-1	7,031	-0.01%
2020/11/19	21	18.00	2	17.95	17.85	19	6,974	0.27%
2020/11/18	8	19.19	9	18.74	18.15	-1	6,860	-0.01%
2020/11/17	5	19.33	5	19.27	19.40	0	6,236	0.00%
2020/11/12	0	0.00	5	17.50	17.40	-5	6,085	-0.08%
2020/11/11	0	0.00	3	17.70	17.60	-3	6,136	-0.05%
2020/11/09	5	17.25	10	17.40	17.10	-5	5,987	-0.08%
2020/11/06	10	17.90	0	0.00	17.70	10	5,853	0.17%
2020/11/05	0	0.00	10	17.75	17.65	-10	5,742	-0.17%
2020/11/04	11	17.28	0	0.00	17.30	11	5,797	0.19%
2020/11/03	0	0.00	33	17.89	18.00	-33	5,704	-0.58%
2020/11/02	10	17.05	0	0.00	17.00	10	5,578	0.18%
2020/10/30	3	17.42	3	17.25	16.95	0	5,724	0.00%
2020/10/29	0	0.00	2	16.85	17.55	-2	5,790	-0.03%
2020/10/28	2	17.15	3	17.52	17.05	-1	5,729	-0.02%
2020/10/27	1	17.35	0	0.00	17.25	1	5,635	0.02%
2020/10/26	3	17.25	3	17.05	17.20	0	5,610	0.00%
2020/10/23	1	17.35	0	0.00	17.05	1	5,568	0.02%
2020/10/22	4	17.71	45	17.20	17.30	-41	5,409	-0.76%
2020/10/21	68	17.41	6	17.63	16.95	62	5,223	1.19%
2020/10/19	1	16.60	0	0.00	16.70	1	4,730	0.02%
2020/10/15	2	16.60	1	16.75	16.65	1	4,716	0.02%
2020/10/13	0	0.00	2	16.80	17.10	-2	4,915	-0.04%
2020/10/12	6	17.33	2	17.28	17.05	4	4,800	0.08%
2020/10/08	8	16.61	7	16.85	17.10	1	4,527	0.02%
2020/10/07	6	15.01	6	15.69	15.95	0	4,128	0.00%
2020/10/06	2	14.70	0	0.00	15.10	2	3,809	0.05%
2020/10/05	0	0.00	70	13.75	13.75	-70	3,517	-1.99%
2020/09/29	1	13.40	0	0.00	13.35	1	3,414	0.03%
2020/09/23	0	0.00	1	13.30	13.40	-1	3,223	-0.03%
2020/09/22	0	0.00	50	13.61	13.50	-50	3,160	-1.58%
2020/09/21	1	12.85	0	0.00	12.95	1	3,003	0.03%
2020/09/07	40	13.00	20	13.40	12.90	20	2,800	0.71%
2020/09/03	100	13.10	0	0.00	13.15	100	2,651	3.77%
2020/09/01	3	13.60	0	0.00	13.80	3	2,407	0.12%
2020/08/27	0	0.00	3	13.10	13.65	-3	2,207	-0.14%
2020/08/26	1	12.85	0	0.00	13.05	1	2,131	0.05%
2020/08/25	13	13.53	0	0.00	13.40	13	2,111	0.62%
2020/08/18	2	13.70	0	0.00	13.55	2	1,960	0.10%
2020/08/17	0	0.00	3	13.80	13.90	-3	1,884	-0.16%
2020/08/10	0	0.00	30	13.57	13.55	-30	1,757	-1.71%
2020/08/05	4	12.70	0	0.00	13.00	4	1,635	0.24%
2020/08/04	0	0.00	3	13.10	12.95	-3	1,470	-0.20%
2020/07/22	0	0.00	2	12.55	12.55	-2	1,382	-0.14%
2020/07/21	5	12.65	5	12.75	12.75	0	1,360	0.00%
2020/07/20	18	12.82	10	12.98	12.20	8	1,299	0.62%
2020/07/17	5	12.00	5	12.70	12.90	0	1,054	0.00%
2020/06/19	5	11.85	5	11.80	11.85	0	857	0.00%
2020/06/18	3	11.33	0	0.00	11.45	3	844	0.36%
2020/06/12	0	0.00	1	11.10	11.20	-1	891	-0.11%
2020/06/08	0	0.00	5	11.64	11.60	-5	947	-0.53%
2020/06/05	0	0.00	4	11.75	11.85	-4	935	-0.43%
2020/06/02	0	0.00	2	11.80	11.80	-2	952	-0.21%
2020/05/26	1	11.65	0	0.00	11.65	1	930	0.11%
2020/05/12	3	11.50	0	0.00	11.50	3	894	0.34%
2020/05/11	2	11.70	0	0.00	11.70	2	879	0.23%
2020/05/07	6	11.38	5	11.75	11.30	1	861	0.12%
2020/04/30	2	11.05	0	0.00	10.90	2	792	0.25%
2020/04/17	2	11.05	0	0.00	11.10	2	770	0.26%
2020/01/30	1	12.20	0	0.00	12.20	1	575	0.17%
2020/01/06	0	0.00	2	13.55	13.75	-2	752	-0.27%
2019/12/23	2	13.93	0	0.00	13.80	2	741	0.27%
2019/12/13	5	13.09	0	0.00	13.05	5	765	0.65%
2019/11/22	0	0.00	2	12.80	12.85	-2	948	-0.21%
2019/11/11	0	0.00	1	12.75	12.45	-1	1,359	-0.07%
2019/11/07	0	0.00	8	13.15	13.00	-8	1,355	-0.59%
2019/11/06	0	0.00	1	13.55	13.55	-1	1,344	-0.07%
2019/10/30	2	13.68	8	13.68	13.70	-6	1,241	-0.48%
2019/10/29	2	13.88	0	0.00	13.70	2	1,241	0.16%
2019/10/22	4	13.88	0	0.00	13.80	4	1,217	0.33%
2019/10/18	3	13.85	0	0.00	13.75	3	1,192	0.25%
2019/10/16	4	14.05	4	13.50	13.80	0	1,184	0.00%
2019/10/15	0	0.00	10	13.35	13.55	-10	1,110	-0.90%
2019/10/01	0	0.00	7	12.65	12.65	-7	1,078	-0.65%
2019/09/24	6	13.30	0	0.00	13.10	6	1,065	0.56%
2019/09/23	2	13.30	0	0.00	13.25	2	1,057	0.19%
2019/09/18	2	13.20	0	0.00	12.90	2	1,017	0.20%
2019/09/03	16	13.24	0	0.00	13.00	16	917	1.74%
2019/09/02	6	12.88	0	0.00	12.70	6	841	0.71%
2019/08/28	0	0.00	1	12.50	12.60	-1	799	-0.13%
2019/08/27	1	12.65	0	0.00	12.40	1	783	0.13%
2019/08/26	0	0.00	3	12.30	12.40	-3	772	-0.39%
2019/08/23	0	0.00	6	12.55	12.55	-6	763	-0.79%
2019/08/22	1	12.95	0	0.00	12.90	1	733	0.14%
2019/08/21	1	12.45	0	0.00	12.45	1	675	0.15%
2019/08/20	1	12.60	0	0.00	12.60	1	656	0.15%
2019/08/19	0	0.00	5	12.45	12.45	-5	554	-0.90%
2019/08/16	6	11.35	0	0.00	11.35	6	407	1.47%
2019/05/14	1	12.60	0	0.00	12.30	1	969	0.10%
2019/05/13	0	0.00	5	12.45	12.30	-5	908	-0.55%
2019/05/08	5	11.65	0	0.00	11.90	5	790	0.63%
2019/04/23	0	0.00	1	12.30	12.15	-1	715	-0.14%
2019/04/17	1	12.20	0	0.00	12.05	1	677	0.15%
2019/04/02	5	11.85	0	0.00	11.95	5	616	0.81%
2019/03/27	8	12.52	0	0.00	12.20	8	577	1.38%
2019/03/26	0	0.00	7	12.67	12.65	-7	552	-1.27%
2019/03/25	0	0.00	3	12.75	12.65	-3	547	-0.55%
2019/03/21	0	0.00	2	13.00	12.85	-2	578	-0.35%
2019/03/15	2	13.05	0	0.00	13.05	2	555	0.36%
2019/03/12	10	13.85	5	14.20	13.60	5	506	0.99%
2019/02/25	0	0.00	2	13.05	13.05	-2	548	-0.36%
2019/02/19	2	12.40	0	0.00	12.40	2	525	0.38%
2018/11/30	0	0.00	1	13.05	13.10	-1	606	-0.16%
2018/11/29	1	12.95	0	0.00	12.95	1	571	0.18%
2018/08/15	0	0.00	2	15.55	15.50	-2	769	-0.26%
2018/08/13	1	15.90	2	16.30	15.85	-1	773	-0.13%
2018/08/06	3	16.63	0	0.00	16.60	3	760	0.39%
2018/07/19	1	17.40	0	0.00	16.95	1	809	0.12%
2018/06/27	3	17.70	3	17.45	17.45	0	833	0.00%
2018/06/22	0	0.00	1	17.50	17.25	-1	878	-0.11%
2018/06/21	1	17.55	0	0.00	17.50	1	887	0.11%
2018/06/13	22	18.60	20	18.27	18.15	2	882	0.23%
2018/06/05	0	0.00	1	17.70	17.75	-1	896	-0.11%
2018/06/04	1	18.20	0	0.00	17.95	1	932	0.11%
2018/05/24	6	17.20	6	17.05	17.05	0	1,511	0.00%
2018/04/12	1	17.75	1	17.75	17.75	0	1,991	0.00%
2018/03/07	0	0.00	11	19.40	19.00	-11	2,160	-0.51%
2018/03/06	10	19.30	1	19.15	19.00	9	2,031	0.44%
2018/03/05	2	18.60	0	0.00	18.90	2	1,979	0.10%
2018/02/27	13	18.66	11	18.55	18.55	2	1,869	0.11%
2018/02/26	1	19.45	5	19.60	19.60	-4	1,771	-0.23%
2018/02/06	10	17.50	0	0.00	16.95	10	1,723	0.58%
2018/01/16	0	0.00	2	18.95	19.10	-2	2,211	-0.09%
2018/01/15	0	0.00	1	18.60	18.85	-1	2,215	-0.05%
2018/01/10	1	18.70	0	0.00	18.70	1	2,230	0.04%
2018/01/05	2	19.55	10	19.65	19.60	-8	2,358	-0.34%