精英 (2331)-光和-溪湖券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▲0.30
漲幅
+1.01%
成交量
1,942張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	29.83	3	29.87	29.90	-1	4,943	-0.02%
2024/05/06	5	29.74	0	0.00	29.60	5	4,949	0.10%
2024/05/03	2	30.08	0	0.00	30.05	2	4,964	0.04%
2024/05/02	1	30.35	0	0.00	30.55	1	4,977	0.02%
2024/04/26	1	30.95	0	0.00	30.65	1	5,231	0.02%
2024/04/25	1	30.95	0	0.00	30.90	1	5,244	0.02%
2024/04/24	0	0.00	1	31.30	31.50	-1	5,256	-0.02%
2024/04/23	1	29.90	0	0.00	29.80	1	5,248	0.02%
2024/04/22	0	0.00	1	31.20	30.00	-1	5,298	-0.02%
2024/04/19	2	30.88	1	30.90	30.95	1	5,303	0.02%
2024/04/18	1	31.60	0	0.00	31.50	1	5,323	0.02%
2024/04/17	1	31.45	0	0.00	31.25	1	5,406	0.02%
2024/04/16	6	29.89	0	0.00	29.10	6	5,403	0.11%
2024/04/15	6	31.62	0	0.00	31.30	6	5,439	0.11%
2024/04/12	1	31.30	4	32.06	31.80	-3	5,602	-0.05%
2024/04/11	1	31.10	1	31.65	31.40	0	5,719	0.00%
2024/04/09	0	0.00	2	31.55	31.55	-2	6,859	-0.03%
2024/04/03	2	31.28	0	0.00	31.10	2	7,258	0.03%
2024/04/01	0	0.00	1	31.65	31.60	-1	7,492	-0.01%
2024/03/29	2	31.60	4	31.48	31.50	-2	7,663	-0.03%
2024/03/28	2	31.30	0	0.00	31.10	2	7,904	0.03%
2024/03/26	1	31.00	2	31.48	31.30	-1	8,768	-0.01%
2024/03/21	2	30.00	0	0.00	30.10	2	9,073	0.02%
2024/03/15	1	29.35	1	29.35	29.20	0	9,397	0.00%
2024/03/14	1	29.50	0	0.00	29.40	1	9,478	0.01%
2024/03/12	0	0.00	2	30.35	30.10	-2	9,656	-0.02%
2024/03/08	2	29.80	0	0.00	29.65	2	9,665	0.02%
2024/03/07	2	30.85	3	30.90	30.40	-1	9,606	-0.01%
2024/03/06	3	31.40	3	31.87	31.50	0	9,515	0.00%
2024/03/05	3	31.52	0	0.00	31.55	3	9,474	0.03%
2024/03/04	2	32.10	14	32.24	31.70	-12	9,450	-0.13%
2024/03/01	3	31.72	2	31.88	31.75	1	9,345	0.01%
2024/02/29	10	31.83	2	31.73	32.00	8	9,303	0.09%
2024/02/27	2	31.25	5	32.06	30.75	-3	9,217	-0.03%
2024/02/26	1	31.25	2	31.48	31.55	-1	9,120	-0.01%
2024/02/23	10	31.53	13	31.54	31.00	-3	8,939	-0.03%
2024/02/22	5	29.50	2	30.15	29.50	3	8,654	0.03%
2024/02/21	0	0.00	5	29.25	29.25	-5	8,635	-0.06%
2024/02/20	3	29.58	0	0.00	29.40	3	8,686	0.03%
2024/02/19	0	0.00	3	30.22	30.10	-3	8,754	-0.03%
2024/02/15	4	29.88	4	29.95	29.60	0	8,997	0.00%
2024/02/05	3	30.33	1	30.35	30.20	2	9,093	0.02%
2024/02/01	0	0.00	2	30.88	30.85	-2	9,471	-0.02%
2024/01/29	2	30.85	0	0.00	31.15	2	9,476	0.02%
2024/01/25	2	31.33	0	0.00	31.45	2	9,420	0.02%
2024/01/24	1	31.70	0	0.00	31.50	1	9,372	0.01%
2024/01/23	1	32.05	7	31.84	31.85	-6	9,330	-0.06%
2024/01/19	0	0.00	2	30.50	30.85	-2	9,124	-0.02%
2024/01/17	1	30.05	0	0.00	30.00	1	9,076	0.01%
2024/01/16	2	30.75	28	30.52	30.60	-26	8,999	-0.29%
2024/01/15	1	31.25	4	31.45	31.45	-3	8,934	-0.03%
2024/01/12	29	30.85	0	0.00	30.75	29	8,859	0.33%
2024/01/11	4	31.66	7	31.68	31.75	-3	8,716	-0.03%
2024/01/10	1	31.05	1	31.60	31.45	0	8,619	0.00%
2024/01/09	1	31.25	1	31.90	30.95	0	8,559	0.00%
2024/01/08	6	32.28	10	32.13	31.85	-4	8,377	-0.05%
2024/01/05	19	32.21	7	32.13	32.00	12	8,121	0.15%
2024/01/04	2	32.38	3	32.50	31.65	-1	7,918	-0.01%
2024/01/03	21	32.93	8	33.40	33.45	13	7,582	0.17%
2024/01/02	2	31.83	0	0.00	31.80	2	6,685	0.03%
2023/12/29	11	31.68	9	31.56	31.50	2	6,558	0.03%
2023/12/28	0	0.00	30	31.05	31.25	-30	6,295	-0.48%
2023/12/27	2	30.80	0	0.00	30.80	2	6,222	0.03%
2023/12/26	8	31.31	4	31.25	31.25	4	6,082	0.07%
2023/12/25	4	31.19	5	30.89	30.60	-1	5,874	-0.02%
2023/12/22	6	30.71	1	30.70	30.80	5	5,582	0.09%
2023/12/21	14	31.36	9	31.34	30.70	5	5,397	0.09%
2023/12/20	29	30.85	1	31.45	31.45	28	4,677	0.60%
2023/12/19	0	0.00	2	28.95	28.60	-2	4,380	-0.05%
2023/12/18	2	28.85	0	0.00	28.35	2	4,387	0.05%
2023/12/14	0	0.00	5	29.76	29.55	-5	4,371	-0.12%
2023/12/13	2	29.10	0	0.00	29.10	2	4,363	0.05%
2023/12/08	0	0.00	1	28.95	29.75	-1	4,534	-0.02%
2023/12/07	0	0.00	10	29.21	28.95	-10	4,496	-0.22%
2023/12/06	2	28.50	0	0.00	28.50	2	4,668	0.04%
2023/12/04	4	28.91	0	0.00	28.75	4	4,828	0.08%
2023/11/29	0	0.00	0.2	29.20	28.95	-0.2	5,901	0.00%
2023/11/28	8	28.65	0	0.00	28.60	8	6,718	0.12%
2023/11/24	0	0.00	2	29.70	29.45	-2	7,892	-0.03%
2023/11/17	1	28.40	1	28.80	28.40	0	12,241	0.00%
2023/11/16	0	0.00	5	28.30	28.55	-5	12,278	-0.04%
2023/11/15	1	28.05	10	28.02	28.00	-9	12,316	-0.07%
2023/11/14	7	27.91	6	27.85	28.10	1	12,240	0.01%
2023/11/13	5	26.65	6	26.92	27.50	-1	12,123	-0.01%
2023/11/10	3	26.62	3	26.60	27.15	0	11,974	0.00%
2023/11/09	9	26.98	2	27.15	26.80	7	11,929	0.06%
2023/11/08	2	26.65	2	26.85	26.60	0	11,587	0.00%
2023/11/06	2	26.55	2	26.60	26.60	0	11,798	0.00%
2023/11/03	2	26.60	2	26.20	26.20	0	11,779	0.00%
2023/11/02	0	0.00	0.1	26.05	26.25	-0.1	11,782	0.00%
2023/11/01	2	25.55	2	25.70	25.70	0	11,781	0.00%
2023/10/30	2	26.30	2	26.60	26.25	0	11,844	0.00%
2023/10/27	2	26.50	3	26.75	26.50	-1	11,889	-0.01%
2023/10/26	2	26.40	0	0.00	26.40	2	11,934	0.02%
2023/10/25	4	26.98	0	0.00	26.90	4	11,986	0.03%
2023/10/20	0	26.35	0	0.00	26.40	0	12,154	0.00%
2023/10/19	0	26.50	10	26.55	26.65	-10	12,218	-0.08%
2023/10/18	0.1	27.30	0	0.00	26.90	0.1	12,243	0.00%
2023/10/17	10	27.80	12	27.16	27.15	-2	12,284	-0.02%
2023/10/13	0	0.00	8	28.75	28.05	-8	12,489	-0.06%
2023/10/12	20	28.40	20	28.35	28.35	0	12,796	0.00%
2023/10/06	11	28.69	11	28.75	28.75	0	13,176	0.00%
2023/10/05	20	28.70	0	0.00	28.60	20	13,207	0.15%
2023/10/03	0	0.00	1	29.00	29.05	-1	13,303	-0.01%
2023/10/02	1	29.40	0	0.00	29.25	1	13,334	0.01%
2023/09/27	0	0.00	9	28.90	29.05	-9	13,478	-0.07%
2023/09/20	21.2	29.70	31	29.21	29.20	-9.8	14,437	-0.07%
2023/09/19	9	30.17	3	29.80	29.75	6	14,493	0.04%
2023/09/18	10	30.60	6.1	30.28	30.30	4	14,492	0.03%
2023/09/15	5	31.30	5	30.55	30.55	0	14,703	0.00%
2023/09/14	24	31.58	20	31.25	31.20	4	14,835	0.03%
2023/09/13	12	31.85	12	31.53	31.55	0	14,722	0.00%
2023/09/12	2	32.30	0	32.19	31.90	2	14,792	0.01%
2023/09/11	10	32.37	0	0.00	32.15	10	15,007	0.07%
2023/09/08	0	0.00	1.1	34.72	34.65	-1.1	14,819	-0.01%
2023/09/07	0	34.95	0	35.20	34.80	0	14,831	0.00%
2023/09/06	0	35.50	0	35.30	35.00	0	14,838	0.00%
2023/09/05	0	34.40	0	0.00	35.15	0	14,708	0.00%
2023/09/04	1.1	36.25	0	0.00	36.25	1.1	14,288	0.01%
2023/09/01	6	40.61	6	40.58	40.25	0	14,019	0.00%
2023/08/31	1	38.94	0	0.00	39.40	1	13,380	0.01%
2023/08/30	6	39.27	8	39.14	39.40	-2	13,215	-0.02%
2023/08/29	20	39.64	22	40.08	40.10	-2	13,059	-0.02%
2023/08/28	5.1	39.59	22	39.48	39.45	-16.9	12,653	-0.13%
2023/08/25	8	36.08	12	37.90	38.70	-4	11,669	-0.03%
2023/08/24	12	33.58	12	34.26	35.20	0	10,740	0.00%
2023/08/23	3	31.88	1	31.85	32.00	2	10,094	0.02%
2023/08/22	5	31.00	10	31.13	31.20	-5	10,280	-0.05%
2023/08/21	0	0.00	6	31.00	30.80	-6	10,495	-0.06%
2023/08/17	1	29.15	0	0.00	29.45	1	10,507	0.01%
2023/08/10	1	29.00	1	27.90	27.90	0	10,874	0.00%
2023/08/09	1	28.65	0	0.00	28.45	1	10,945	0.01%
2023/08/02	0	0.00	10	28.10	28.15	-10	11,193	-0.09%
2023/08/01	5	29.15	5	29.00	29.00	0	11,235	0.00%
2023/07/31	1	30.50	1	29.60	29.60	0	11,295	0.00%
2023/07/28	19	29.94	20	30.39	30.05	-1	11,357	-0.01%
2023/07/27	1	30.90	1.3	30.62	30.65	-0.3	11,421	0.00%
2023/07/26	10	30.35	2	30.55	30.25	8	11,547	0.07%
2023/07/25	5	30.50	0	0.00	30.35	5	11,648	0.04%
2023/07/24	1	30.20	3	30.25	30.00	-2	11,582	-0.02%
2023/07/21	0	0.00	15	29.70	29.90	-15	11,550	-0.13%
2023/07/20	5.3	29.53	11	30.07	30.15	-5.7	11,571	-0.05%
2023/07/19	5	29.75	0	0.00	29.10	5	11,500	0.04%
2023/07/18	0	0.00	5	29.70	29.95	-5	11,449	-0.04%
2023/07/17	14	28.19	9	29.07	29.15	5	11,305	0.04%
2023/07/14	11	30.85	1	30.95	30.85	10	11,095	0.09%
2023/07/13	0	0.00	12	32.01	31.25	-12	11,057	-0.11%
2023/07/12	2	30.50	0	0.00	30.35	2	10,787	0.02%
2023/07/11	7	31.05	37.5	30.71	30.50	-30.5	10,908	-0.28%
2023/07/10	5	31.35	0	0.00	31.00	5	10,853	0.05%
2023/07/07	10	31.35	11.6	31.05	31.05	-1.6	10,868	-0.01%
2023/07/06	17	31.94	0	0.00	31.55	17	10,957	0.16%
2023/07/05	16	32.03	0	0.00	31.40	16	10,890	0.15%
2023/07/03	4	33.48	0	0.00	33.45	4	10,479	0.04%
2023/06/30	2	31.78	1	31.75	31.70	1	10,123	0.01%
2023/06/29	1	30.90	2	31.70	31.60	-1	10,127	-0.01%
2023/06/28	1	31.05	2	31.05	30.90	-1	9,992	-0.01%
2023/06/27	5	30.70	7	30.31	30.20	-2	9,967	-0.02%
2023/06/21	3	30.85	3	30.53	30.70	0	9,724	0.00%
2023/06/20	0	0.00	2	30.40	29.85	-2	9,454	-0.02%
2023/06/19	1	29.40	2	29.40	29.30	-1	9,230	-0.01%
2023/06/16	4	29.78	2	29.60	29.75	2	9,200	0.02%
2023/06/15	3	30.33	3	30.23	30.70	0	9,033	0.00%
2023/06/14	2	29.55	0	0.00	29.25	2	8,719	0.02%
2023/06/12	0	0.00	1	30.30	30.10	-1	8,632	-0.01%
2023/06/09	1	29.80	0	0.00	29.80	1	8,611	0.01%
2023/06/08	1	29.30	7	29.57	29.40	-6	8,614	-0.07%
2023/06/07	3	30.33	2	30.20	29.80	1	8,734	0.01%
2023/06/06	4	30.01	0	0.00	30.10	4	8,688	0.05%
2023/06/05	6	30.73	0	0.00	30.50	6	8,529	0.07%
2023/06/02	11	30.96	11	31.32	31.15	0	8,201	0.00%
2023/06/01	0	0.00	1	29.60	29.80	-1	7,600	-0.01%
2023/05/31	1	28.90	0	0.00	28.90	1	7,058	0.01%
2023/05/30	4	29.15	2	28.95	28.30	2	6,774	0.03%
2023/05/29	2	28.40	2	28.70	28.70	0	6,409	0.00%
2023/05/26	2	28.15	3	28.70	28.25	-1	6,207	-0.02%
2023/05/25	3	28.15	2	28.35	28.30	1	5,821	0.02%
2023/05/23	2	26.55	0	0.00	26.75	2	5,392	0.04%
2023/05/22	0	0.00	6	27.05	27.10	-6	5,281	-0.11%
2023/05/19	3	25.45	0	0.00	25.25	3	5,059	0.06%
2023/05/18	0	0.00	1	26.10	26.15	-1	4,960	-0.02%
2023/05/15	11	25.89	0	0.00	25.90	11	4,708	0.23%
2023/05/04	0	0.00	2	26.45	26.25	-2	3,895	-0.05%
2023/05/02	0	0.00	3	25.90	25.55	-3	3,643	-0.08%
2023/04/28	0	0.00	3	24.42	24.80	-3	3,466	-0.09%
2023/04/25	2	23.55	0	0.00	23.55	2	3,208	0.06%
2023/04/24	0	0.00	1	23.40	23.60	-1	3,134	-0.03%
2023/04/20	0	0.00	6	23.54	23.55	-6	3,064	-0.20%
2023/04/19	12	24.05	3	24.13	23.80	9	3,006	0.30%
2023/04/18	1	23.50	6	23.98	23.75	-5	2,845	-0.18%
2023/04/17	2	23.60	0	0.00	23.55	2	2,745	0.07%
2023/04/14	3	23.55	11	23.66	23.75	-8	2,713	-0.29%
2023/04/13	2	23.08	0	0.00	23.00	2	2,561	0.08%
2023/04/12	3	23.43	0	0.00	23.40	3	2,488	0.12%
2023/04/11	0	0.00	2	23.30	23.20	-2	2,426	-0.08%
2023/04/10	3	22.30	0	0.00	22.30	3	2,273	0.13%
2023/03/31	2	22.70	1	22.90	22.75	1	2,189	0.05%
2023/03/30	1	23.20	0	0.00	22.95	1	2,148	0.05%
2023/03/27	2	23.40	0	0.00	23.35	2	1,755	0.11%
2023/03/14	1	22.90	0	0.00	22.85	1	1,880	0.05%
2023/03/10	0	0.00	1	23.30	23.95	-1	1,677	-0.06%
2023/03/09	1	22.65	0	0.00	22.20	1	1,447	0.07%
2023/03/06	0	0.00	3	21.80	21.80	-3	1,336	-0.22%
2023/03/03	2	21.65	2	21.55	21.45	0	1,327	0.00%
2023/02/24	2	21.60	0	0.00	21.55	2	1,357	0.15%
2023/02/23	1	21.70	1	21.65	21.60	0	1,361	0.00%
2023/02/07	0	0.00	1	21.85	21.80	-1	1,678	-0.06%
2023/02/06	1	21.65	0	0.00	21.70	1	1,696	0.06%
2023/01/13	0	0.00	5	20.65	20.55	-5	1,812	-0.28%
2023/01/05	1	20.80	0	0.00	20.80	1	2,103	0.05%
2023/01/04	1	21.15	0	0.00	20.95	1	2,219	0.05%
2022/12/30	0	0.00	1	20.75	20.60	-1	2,407	-0.04%
2022/12/29	1	20.75	0	0.00	20.75	1	2,490	0.04%
2022/12/26	3	21.45	0	0.00	21.40	3	2,780	0.11%
2022/12/20	1	21.30	2	22.20	21.30	-1	3,150	-0.03%
2022/12/19	1	21.75	0	0.00	21.80	1	3,212	0.03%
2022/12/16	3	22.10	0	0.00	22.00	3	3,251	0.09%
2022/12/15	20	22.70	70	22.96	22.50	-50	3,287	-1.52%
2022/12/14	50	22.70	1	22.60	23.10	49	3,210	1.53%
2022/12/05	1	22.55	0	0.00	22.40	1	3,510	0.03%
2022/11/24	0	0.00	1	22.20	22.25	-1	4,053	-0.02%
2022/11/23	1	22.00	0	0.00	22.00	1	4,170	0.02%
2022/11/22	0	0.00	1	22.25	22.10	-1	4,270	-0.02%
2022/11/17	0	0.00	1	21.80	21.95	-1	4,754	-0.02%
2022/11/16	1	21.65	1	22.10	21.55	0	4,878	0.00%
2022/11/15	1	21.75	0	0.00	21.90	1	5,047	0.02%
2022/11/14	0	0.00	1	21.85	22.00	-1	5,311	-0.02%
2022/11/11	1	21.55	0	0.00	21.45	1	5,679	0.02%
2022/11/09	0	0.00	2	21.58	21.80	-2	6,742	-0.03%
2022/11/08	2	21.25	0	0.00	21.20	2	6,807	0.03%
2022/11/07	0	0.00	2	21.23	21.25	-2	6,756	-0.03%
2022/11/04	1	20.95	0	0.00	20.95	1	6,742	0.01%
2022/11/03	0	0.00	1	21.15	21.20	-1	6,796	-0.01%
2022/11/02	1	21.00	0	0.00	20.95	1	6,801	0.01%
2022/10/26	1	19.90	0	0.00	20.10	1	6,830	0.01%
2022/10/24	0	0.00	1	20.85	20.50	-1	6,819	-0.01%
2022/10/19	1	20.85	0	0.00	20.95	1	6,871	0.01%
2022/10/17	0	0.00	2	21.45	21.60	-2	6,872	-0.03%
2022/10/14	3	21.65	0	0.00	21.60	3	6,875	0.04%
2022/10/13	1	21.30	0	0.00	21.50	1	6,999	0.01%
2022/10/06	1	26.30	1	25.90	25.90	0	6,696	0.00%
2022/10/04	0	0.00	2	26.00	25.90	-2	6,562	-0.03%
2022/09/29	1	25.90	1	25.75	25.65	0	6,316	0.00%
2022/09/21	0	0.00	8	25.05	24.45	-8	6,063	-0.13%
2022/09/20	8	25.55	0	0.00	25.65	8	6,014	0.13%
2022/09/15	1	25.70	2	26.05	26.10	-1	6,033	-0.02%
2022/09/08	1	24.95	0	0.00	25.20	1	5,796	0.02%
2022/09/02	1	26.00	1	26.25	25.95	0	5,551	0.00%
2022/08/31	0	0.00	2	26.40	26.25	-2	5,331	-0.04%
2022/08/26	5	25.95	0	0.00	26.00	5	5,048	0.10%
2022/08/24	0	0.00	2	24.90	25.20	-2	4,681	-0.04%
2022/08/23	2	24.50	0	0.00	24.45	2	4,538	0.04%
2022/08/19	15	26.33	10	25.80	25.60	5	4,195	0.12%
2022/08/17	3	25.30	8	25.38	25.70	-5	3,504	-0.14%
2022/08/16	2	24.05	5	24.55	24.65	-3	2,812	-0.11%
2022/08/15	0	0.00	1	22.50	22.45	-1	2,386	-0.04%
2022/08/10	1	20.60	0	0.00	20.40	1	2,264	0.04%
2022/08/08	2	22.13	2	22.03	22.00	0	2,206	0.00%
2022/07/29	0	0.00	3	22.00	22.05	-3	2,102	-0.14%
2022/07/27	0	0.00	1	22.50	22.50	-1	2,006	-0.05%
2022/07/26	0	0.00	3	22.40	22.40	-3	1,959	-0.15%
2022/07/25	0	0.00	2.1	22.30	22.30	-2.1	1,913	-0.11%
2022/06/30	0	0.00	1	21.30	21.20	-1	1,435	-0.07%
2022/06/29	0	0.00	1	22.00	22.05	-1	1,361	-0.07%
2022/06/27	0	0.00	2	21.85	21.60	-2	1,281	-0.16%
2022/06/24	3	21.55	0	0.00	21.20	3	1,164	0.26%
2022/06/17	0	0.00	1	20.00	20.20	-1	1,034	-0.10%
2022/06/10	0	0.00	2	20.85	20.85	-2	1,021	-0.20%
2022/05/27	0	0.00	15	20.02	19.90	-15	1,049	-1.43%
2022/05/23	0	0.00	1	19.95	19.85	-1	1,075	-0.09%
2022/05/20	15	19.82	0	0.00	19.80	15	1,093	1.37%
2022/04/29	1	18.80	0	0.00	18.80	1	1,173	0.09%
2022/04/27	0	0.00	7	18.65	18.75	-7	1,202	-0.58%
2022/04/25	1	19.55	0	0.00	19.60	1	1,191	0.08%
2022/04/22	7	20.95	0	0.00	20.60	7	1,189	0.59%
2022/04/21	0	0.00	2	20.93	20.80	-2	1,195	-0.17%
2022/03/25	0	0.00	2	20.20	20.15	-2	1,521	-0.13%
2022/03/17	0	0.00	1	19.10	19.20	-1	1,794	-0.06%
2022/03/16	0	0.00	5	18.55	18.70	-5	1,910	-0.26%
2022/03/15	0	0.00	12	18.41	18.35	-12	2,026	-0.59%
2022/03/09	1	18.60	0	0.00	18.60	1	2,191	0.05%
2022/03/01	0	0.00	2	20.20	20.25	-2	3,013	-0.07%
2022/02/25	0	0.00	6	19.64	19.60	-6	3,135	-0.19%
2022/02/22	1	20.00	0	0.00	20.10	1	3,611	0.03%
2022/01/26	1	19.60	0	0.00	19.50	1	4,514	0.02%
2022/01/25	4	19.93	4	19.65	19.65	0	4,655	0.00%
2022/01/17	0	0.00	1	21.00	21.00	-1	5,404	-0.02%
2022/01/12	3	20.92	0	0.00	21.10	3	5,573	0.05%
2022/01/11	1	21.30	1	21.25	21.25	0	5,616	0.00%
2022/01/06	0	0.00	1	22.20	22.20	-1	5,842	-0.02%
2022/01/04	1	22.30	0	0.00	22.15	1	6,030	0.02%
2022/01/03	1	22.30	0	0.00	22.30	1	6,072	0.02%
2021/12/29	1	22.40	0	0.00	22.35	1	6,208	0.02%
2021/12/28	1	22.30	0	0.00	22.30	1	6,249	0.02%
2021/12/27	1	22.35	1	22.30	22.30	0	6,337	0.00%
2021/12/24	2	22.20	0	0.00	22.20	2	6,473	0.03%
2021/12/22	0	0.00	14	22.44	22.35	-14	6,667	-0.21%
2021/12/15	7	22.01	0	0.00	22.00	7	8,669	0.08%
2021/12/14	0	0.00	2	22.88	22.20	-2	9,666	-0.02%
2021/12/10	13	22.29	0	0.00	22.35	13	9,867	0.13%
2021/12/09	2	22.85	0	0.00	22.85	2	9,912	0.02%
2021/12/07	5	23.45	0	0.00	23.15	5	9,914	0.05%
2021/12/03	0	0.00	2	23.35	23.35	-2	10,155	-0.02%
2021/12/02	8	23.71	1	23.35	23.35	7	10,203	0.07%
2021/12/01	2	25.05	1	24.75	24.75	1	10,291	0.01%
2021/11/30	0	0.00	14	24.22	24.85	-14	10,215	-0.14%
2021/11/29	12	23.02	0	0.00	23.35	12	10,087	0.12%
2021/11/26	2	23.35	2	23.20	23.70	0	10,378	0.00%
2021/11/24	0	0.00	2	23.55	23.60	-2	10,749	-0.02%
2021/11/19	4	22.80	6	22.98	22.90	-2	11,022	-0.02%
2021/11/18	0	0.00	1	22.10	22.00	-1	10,894	-0.01%
2021/11/17	2	21.85	2	21.85	22.05	0	10,900	0.00%
2021/11/15	5	21.38	0	0.00	21.30	5	10,887	0.05%
2021/11/12	2	22.00	0	0.00	22.00	2	10,815	0.02%
2021/11/11	2	22.30	0	0.00	22.30	2	10,763	0.02%
2021/11/10	8	22.89	1	23.30	22.85	7	10,692	0.07%
2021/11/09	8	23.89	6	23.95	24.00	2	10,557	0.02%
2021/11/05	2	23.15	2	23.30	23.15	0	10,395	0.00%
2021/11/02	2	23.35	0	0.00	22.85	2	10,261	0.02%
2021/10/26	1	24.05	4	23.75	23.60	-3	9,774	-0.03%
2021/10/22	0	0.00	1	22.00	21.95	-1	9,525	-0.01%
2021/10/21	1	22.50	0	0.00	22.50	1	9,625	0.01%
2021/10/19	0	0.00	3	23.00	22.90	-3	9,673	-0.03%
2021/10/18	1	23.25	1	23.50	23.20	0	9,650	0.00%
2021/10/08	0	0.00	1	23.35	23.20	-1	9,481	-0.01%
2021/10/04	1	23.05	0	0.00	23.00	1	9,331	0.01%
2021/10/01	0	0.00	3	22.95	22.80	-3	9,248	-0.03%
2021/09/29	4	24.00	0	0.00	24.05	4	9,019	0.04%
2021/09/24	4	25.01	4	24.78	25.05	0	8,575	0.00%
2021/09/23	6	25.66	4	24.78	25.35	2	8,134	0.02%
2021/09/22	4	23.73	0	0.00	23.60	4	7,496	0.05%
2021/09/17	9	25.69	15	25.99	25.45	-6	6,924	-0.09%
2021/09/16	1	24.70	21	24.18	23.90	-20	5,909	-0.34%
2021/09/15	0	0.00	1	24.00	24.20	-1	5,737	-0.02%
2021/09/13	1	23.30	1	23.00	23.20	0	5,513	0.00%
2021/09/08	1	23.15	0	0.00	23.10	1	5,367	0.02%
2021/09/07	1	23.55	1	23.60	23.80	0	5,137	0.00%
2021/09/03	1	24.20	0	0.00	24.15	1	4,887	0.02%
2021/09/02	6	24.66	7	24.21	24.15	-1	4,845	-0.02%
2021/09/01	15	24.81	12	25.17	24.90	3	4,667	0.06%
2021/08/31	1	24.35	8	24.63	24.80	-7	4,327	-0.16%
2021/08/30	1	23.45	0	0.00	23.15	1	3,921	0.03%
2021/08/25	4	22.45	4	22.83	23.20	0	3,618	0.00%
2021/08/24	0	0.00	1	21.85	21.90	-1	3,364	-0.03%
2021/08/13	0	0.00	4	20.15	19.95	-4	3,415	-0.12%
2021/08/11	1	19.90	0	0.00	19.85	1	3,505	0.03%
2021/08/09	0	0.00	30	21.22	21.20	-30	3,752	-0.80%
2021/08/04	2	21.45	0	0.00	21.50	2	4,279	0.05%
2021/08/02	20	21.75	5	21.70	21.60	15	4,447	0.34%
2021/07/30	0	0.00	3	21.65	21.60	-3	4,497	-0.07%
2021/07/29	1	21.70	0	0.00	21.90	1	4,595	0.02%
2021/07/28	1	21.30	0	0.00	21.25	1	4,741	0.02%
2021/07/26	1	23.15	9	22.79	23.20	-8	4,851	-0.16%
2021/07/23	10	22.10	13	22.42	22.35	-3	4,917	-0.06%
2021/07/22	5	21.30	2	21.35	21.35	3	4,933	0.06%
2021/07/16	21	22.30	2	22.55	22.35	19	6,116	0.31%
2021/07/09	1	20.90	0	0.00	20.90	1	7,379	0.01%
2021/07/08	1	21.30	0	0.00	21.25	1	7,533	0.01%
2021/07/05	0	0.00	2	21.73	21.75	-2	8,189	-0.02%
2021/07/01	2	21.65	0	0.00	21.40	2	8,417	0.02%
2021/06/25	1	22.50	3	22.20	22.25	-2	9,344	-0.02%
2021/06/24	11	22.64	1	22.65	22.70	10	9,602	0.10%
2021/06/23	13	22.77	1	23.00	23.00	12	10,178	0.12%
2021/06/22	1	21.80	0	0.00	21.70	1	10,793	0.01%
2021/06/02	1	23.75	0	0.00	23.75	1	17,295	0.01%
2021/06/01	0	0.00	1	24.90	24.65	-1	17,635	-0.01%
2021/05/31	1	24.20	3	24.60	24.60	-2	17,913	-0.01%
2021/05/28	8	24.12	0	0.00	24.15	8	18,415	0.04%
2021/05/27	3	25.10	0	0.00	24.50	3	19,200	0.02%
2021/05/25	3	24.80	0	0.00	24.75	3	19,709	0.02%
2021/05/13	5	23.30	5	23.30	23.20	0	23,142	0.00%
2021/05/06	0	0.00	5	26.98	26.10	-5	23,078	-0.02%
2021/05/05	4	25.40	22	26.40	26.30	-18	23,029	-0.08%
2021/05/04	0	0.00	1	25.85	25.40	-1	22,987	0.00%
2021/05/03	21	26.01	1	26.30	26.00	20	22,942	0.09%
2021/04/29	10	27.60	10	27.20	27.40	0	22,917	0.00%
2021/04/28	2	28.10	5	28.65	28.20	-3	23,062	-0.01%
2021/04/27	5	28.30	0	0.00	28.75	5	23,497	0.02%
2021/04/26	14	28.71	0	0.00	28.55	14	23,892	0.06%
2021/04/23	6	29.45	1	30.00	29.45	5	23,760	0.02%
2021/04/22	8	30.99	4	31.44	29.45	4	23,683	0.02%
2021/04/21	3	32.35	2	33.03	32.60	1	23,036	0.00%
2021/04/20	4	32.68	7	32.84	32.35	-3	22,928	-0.01%
2021/04/19	0	0.00	12	31.83	32.20	-12	22,678	-0.05%
2021/04/16	8	30.92	2	31.05	31.10	6	22,454	0.03%
2021/04/14	2	29.48	0	0.00	30.05	2	22,746	0.01%
2021/04/13	5	30.40	0	0.00	30.75	5	22,708	0.02%
2021/04/12	0	0.00	2	31.35	31.00	-2	22,622	-0.01%
2021/04/09	0	0.00	7	30.09	30.05	-7	22,457	-0.03%
2021/04/07	6	30.83	8	30.70	30.70	-2	22,626	-0.01%
2021/04/06	5	31.20	35	30.90	30.70	-30	22,812	-0.13%
2021/04/01	1	31.60	0	31.60	31.40	1	23,514	0.00%
2021/03/31	10	31.22	0	0.00	31.05	10	23,970	0.04%
2021/03/30	0	0.00	6	32.20	32.00	-6	23,883	-0.03%
2021/03/29	11	33.00	1	32.80	32.65	10	23,886	0.04%
2021/03/26	7	33.75	1	34.50	33.40	6	24,177	0.02%
2021/03/25	2	32.68	3	33.65	33.10	-1	24,426	0.00%
2021/03/24	1	29.75	20	31.23	31.25	-19	24,766	-0.08%
2021/03/23	21	30.63	0	0.00	30.25	21	24,698	0.09%
2021/03/22	10	33.87	13	33.97	33.60	-3	24,373	-0.01%
2021/03/19	10	34.65	5	35.30	34.60	5	24,067	0.02%
2021/03/18	1	34.10	7	34.10	34.10	-6	23,572	-0.03%
2021/03/17	7	33.68	7	34.14	33.70	0	23,445	0.00%
2021/03/16	4	34.88	2	35.45	34.60	2	23,195	0.01%
2021/03/15	31	34.86	0	0.00	35.30	31	22,716	0.14%
2021/03/12	0	0.00	11	34.12	34.50	-11	21,886	-0.05%
2021/03/11	0	0.00	13	31.61	32.30	-13	20,610	-0.06%
2021/03/10	15	31.74	3	31.58	31.25	12	20,337	0.06%
2021/03/09	6	30.53	2	31.10	31.00	4	20,017	0.02%
2021/03/08	2	30.65	0	0.00	30.50	2	19,842	0.01%
2021/03/05	1	31.30	3.3	30.75	30.85	-2.3	19,635	-0.01%
2021/03/03	9	31.25	1	31.80	31.30	8	19,040	0.04%
2021/02/26	2	30.50	0	0.00	30.50	2	17,786	0.01%
2021/02/25	1	30.70	0	0.00	30.65	1	17,535	0.01%
2021/02/24	3	30.17	5	30.53	30.80	-2	17,255	-0.01%
2021/02/23	3	29.00	8	28.94	29.40	-5	16,457	-0.03%
2021/02/22	8	28.29	5	28.35	28.20	3	16,102	0.02%
2021/02/19	5	28.91	12	29.35	29.60	-7	15,862	-0.04%
2021/02/18	0	0.00	0.2	27.60	27.05	-0.2	14,894	0.00%
2021/02/17	5	26.65	5	26.55	26.50	0	14,649	0.00%
2021/02/02	0	0.00	10	26.55	26.45	-10	14,221	-0.07%
2021/01/28	0	0.00	3	26.00	25.65	-3	14,233	-0.02%
2021/01/25	0	0.00	3	27.25	26.80	-3	14,198	-0.02%
2021/01/22	0	0.00	5	26.19	26.20	-5	14,018	-0.04%
2021/01/21	2	27.55	2	27.00	26.40	0	13,954	0.00%
2021/01/20	1	27.20	1	26.35	26.65	0	13,718	0.00%
2021/01/19	1	25.75	66	27.60	27.60	-65	13,192	-0.49%
2021/01/14	0	0.00	1	25.70	25.15	-1	12,751	-0.01%
2021/01/13	0	0.00	1	25.80	25.60	-1	13,110	-0.01%
2021/01/08	0	0.00	5	24.75	24.70	-5	12,573	-0.04%
2021/01/07	3	26.38	5	26.40	26.15	-2	12,469	-0.02%
2021/01/05	1	25.50	1	26.00	25.25	0	12,098	0.00%
2020/12/30	3	27.23	0	0.00	26.35	3	12,722	0.02%
2020/12/29	11	26.20	10	26.03	26.30	1	12,603	0.01%
2020/12/28	2	26.45	9	25.97	25.80	-7	12,319	-0.06%
2020/12/25	8	25.08	17	24.59	25.10	-9	11,496	-0.08%
2020/12/22	3	22.70	0	0.00	22.90	3	10,416	0.03%
2020/12/21	13	23.63	1	24.20	23.10	12	9,876	0.12%
2020/12/18	56	21.94	3	23.20	23.40	53	9,081	0.58%
2020/12/17	0	0.00	9	20.92	21.30	-9	8,215	-0.11%
2020/12/11	8	19.50	12	18.47	18.50	-4	7,499	-0.05%
2020/12/10	13	19.27	13	19.62	19.70	0	7,397	0.00%
2020/12/09	12	19.16	12	19.15	19.15	0	7,234	0.00%
2020/12/08	0	0.00	2	18.70	18.95	-2	7,261	-0.03%
2020/12/07	3	19.48	7.2	19.34	18.90	-4.2	7,246	-0.06%
2020/12/03	0	0.00	2	18.20	18.00	-2	6,958	-0.03%
2020/12/02	0	0.00	1	17.70	17.75	-1	6,913	-0.01%
2020/12/01	1	17.25	0	0.00	17.60	1	6,932	0.01%
2020/11/23	0	0.00	5	17.65	17.55	-5	7,066	-0.07%
2020/11/19	5	18.05	0	0.00	17.85	5	6,974	0.07%
2020/11/18	0	0.00	10	19.00	18.15	-10	6,860	-0.15%
2020/11/17	10	19.30	0	0.00	19.40	10	6,236	0.16%
2020/11/13	0	0.00	1	17.75	17.80	-1	6,042	-0.02%
2020/11/06	4	18.10	0	0.00	17.70	4	5,853	0.07%
2020/11/04	2	17.80	0	0.00	17.30	2	5,797	0.03%
2020/10/23	0	0.00	5	17.45	17.05	-5	5,568	-0.09%
2020/10/22	5	17.40	0	0.00	17.30	5	5,409	0.09%
2020/10/21	0	0.00	2	18.00	16.95	-2	5,223	-0.04%
2020/10/16	0	0.00	20	16.50	16.50	-20	4,702	-0.43%
2020/10/14	20	16.85	0	0.00	16.85	20	4,859	0.41%
2020/10/08	4	16.89	7	17.22	17.10	-3	4,527	-0.07%
2020/10/07	3	15.65	2	15.95	15.95	1	4,128	0.02%
2020/10/06	0	0.00	2	15.10	15.10	-2	3,809	-0.05%
2020/10/05	0	0.00	10	13.80	13.75	-10	3,517	-0.28%
2020/09/30	0	0.00	2	13.70	13.35	-2	3,485	-0.06%
2020/09/22	0	0.00	17	13.61	13.50	-17	3,160	-0.54%
2020/09/17	12	12.59	0	0.00	12.70	12	3,053	0.39%
2020/09/11	5	12.45	0	0.00	12.45	5	2,995	0.17%
2020/09/10	10	12.55	0	0.00	12.60	10	2,918	0.34%
2020/09/07	2	12.95	0	0.00	12.90	2	2,800	0.07%
2020/08/20	0	0.00	3	12.30	12.65	-3	2,066	-0.15%
2020/08/18	4	14.34	0	0.00	13.55	4	1,960	0.20%
2020/08/11	0	0.00	10	13.50	13.45	-10	1,799	-0.56%
2020/07/23	0	0.00	5	12.30	12.35	-5	1,388	-0.36%
2020/07/21	0	0.00	90	12.40	12.75	-90	1,360	-6.62%
2020/07/09	90	12.10	0	0.00	11.90	90	1,053	8.54%
2020/07/08	5	11.90	0	0.00	11.90	5	1,024	0.49%
2020/05/12	2	11.45	0	0.00	11.50	2	894	0.22%
2020/05/11	0	0.00	1.4	11.71	11.70	-1.4	879	-0.16%
2020/04/10	0	0.00	2	9.25	9.25	-2	657	-0.30%
2020/04/09	2	9.15	0	0.00	9.06	2	657	0.30%
2019/11/04	0	0.00	3	13.75	13.80	-3	1,344	-0.22%
2019/11/01	3	13.75	0	0.00	13.80	3	1,317	0.23%
2019/10/30	0	0.00	5	13.75	13.70	-5	1,241	-0.40%
2019/10/23	0	0.00	2	13.95	13.75	-2	1,226	-0.16%
2019/10/16	0	0.00	1	13.75	13.80	-1	1,184	-0.08%
2019/09/05	1	13.00	0	0.00	12.90	1	945	0.11%
2019/09/02	0	0.00	3	12.80	12.70	-3	841	-0.36%
2019/08/30	0	0.00	2	12.50	12.45	-2	814	-0.25%
2019/08/28	0	0.00	4	12.50	12.60	-4	799	-0.50%
2019/08/22	3	12.95	0	0.00	12.90	3	733	0.41%
2019/08/20	2	12.50	0	0.00	12.60	2	656	0.30%
2019/08/19	0	0.00	8	12.29	12.45	-8	554	-1.44%
2019/08/07	0	0.00	1	10.50	10.40	-1	511	-0.20%
2019/08/06	0	0.00	2	10.35	10.40	-2	574	-0.35%
2019/08/02	0	0.00	1	10.85	10.85	-1	684	-0.15%
2019/07/30	0	0.00	19	10.90	10.95	-19	750	-2.53%
2019/07/19	0	0.00	0.8	11.35	11.40	-0.8	758	-0.10%
2019/07/17	4	11.65	0	0.00	11.70	4	749	0.53%
2019/07/11	2	11.65	0	0.00	11.65	2	771	0.26%
2019/05/17	0	0.00	1	12.85	12.50	-1	1,104	-0.09%
2019/05/16	1	13.10	1	12.75	12.70	0	1,081	0.00%
2019/05/06	4	11.80	0	0.00	11.80	4	727	0.55%
2019/04/03	0	0.00	2	12.15	12.25	-2	629	-0.32%
2019/03/26	1	12.70	0	0.00	12.65	1	552	0.18%
2019/03/19	0	0.00	1	13.10	13.10	-1	565	-0.18%
2019/03/15	1	13.05	4	13.20	13.05	-3	555	-0.54%
2019/03/12	2	13.90	10	13.90	13.60	-8	506	-1.58%
2019/03/06	1	12.65	0	0.00	12.70	1	493	0.20%
2019/03/05	2	12.60	0	0.00	12.65	2	498	0.40%
2019/03/04	3	12.67	0	0.00	12.65	3	499	0.60%
2019/02/21	2	12.60	0	0.00	12.60	2	532	0.38%
2019/02/19	1	12.45	0	0.00	12.40	1	525	0.19%
2019/01/03	0	0.00	30	12.20	12.20	-30	617	-4.86%
2018/12/26	10	12.20	0	0.00	12.20	10	634	1.58%
2018/12/06	1	13.45	0	0.00	13.10	1	609	0.16%
2018/12/05	0	0.00	1	13.65	13.70	-1	612	-0.16%
2018/12/04	0	0.00	1	13.95	13.95	-1	623	-0.16%
2018/11/29	0	0.00	1	12.95	12.95	-1	571	-0.18%
2018/11/28	1	12.50	1	12.55	12.55	0	555	0.00%
2018/11/22	1	12.05	0	0.00	12.10	1	479	0.21%
2018/11/14	10	12.90	0	0.00	12.90	10	454	2.20%
2018/10/24	1	12.15	1	12.40	12.45	0	486	0.00%
2018/10/11	0	0.00	31	12.75	12.75	-31	444	-6.98%
2018/10/09	0	0.00	39	14.30	14.15	-39	418	-9.31%
2018/10/08	1	14.45	0	0.00	14.35	1	414	0.24%
2018/07/23	0	0.00	0.1	16.65	16.70	-0.1	803	-0.01%
2018/06/13	1	18.20	0	0.00	18.15	1	882	0.12%
2018/06/06	3	17.93	0	0.00	17.85	3	867	0.35%
2018/05/29	0	0.00	1	17.15	17.30	-1	1,288	-0.08%
2018/04/24	2	16.75	0	0.00	16.70	2	1,913	0.10%
2018/04/12	100	17.75	20	17.70	17.75	80	1,991	4.02%
2018/03/28	42	17.16	20	17.35	17.20	22	2,045	1.08%
2018/03/27	1	17.65	1	17.15	17.15	0	2,032	0.00%
2018/03/21	2	18.30	0	0.00	18.20	2	2,013	0.10%
2018/03/15	0	0.00	29	18.65	18.55	-29	2,202	-1.32%
2018/03/14	0	0.00	31	18.95	18.80	-31	2,202	-1.41%
2018/03/13	0	0.00	20	18.70	18.70	-20	2,182	-0.92%
2018/03/09	1	18.65	71	18.54	18.50	-70	2,187	-3.20%
2018/03/08	10	18.95	10	18.90	18.80	0	2,178	0.00%
2018/03/07	21	19.38	1	19.00	19.00	20	2,160	0.93%
2018/03/05	5	19.10	5	18.75	18.90	0	1,979	0.00%
2018/03/01	1	18.10	1	18.20	18.50	0	1,898	0.00%
2018/02/27	18	19.12	5	18.50	18.55	13	1,869	0.70%
2018/02/26	0	0.00	1	18.15	19.60	-1	1,771	-0.06%
2018/02/23	1	17.95	0	0.00	17.85	1	1,701	0.06%
2018/02/22	0	0.00	2	17.45	17.75	-2	1,717	-0.12%
2018/02/09	22	16.18	20	16.30	16.30	2	1,719	0.12%
2018/02/07	1	17.30	0	0.00	17.10	1	1,705	0.06%
2018/02/05	6	18.25	0	0.00	18.50	6	1,708	0.35%
2018/02/02	3	18.70	0	0.00	18.70	3	1,799	0.17%
2018/01/31	3	18.65	0	0.00	18.70	3	1,883	0.16%
2018/01/29	19	18.79	0	0.00	19.00	19	2,016	0.94%
2018/01/26	20	19.20	0	0.00	18.95	20	2,061	0.97%
2018/01/25	20	19.55	0	0.00	19.25	20	2,173	0.92%
2018/01/24	0	0.00	35	19.97	19.90	-35	2,254	-1.55%
2018/01/23	20	18.90	0	0.00	18.85	20	2,109	0.95%
2018/01/22	20	18.90	0	0.00	18.75	20	2,162	0.92%
2018/01/19	20	19.00	0	0.00	18.80	20	2,177	0.92%
2018/01/18	40	19.08	0	0.00	19.05	40	2,195	1.82%
2018/01/15	0	0.00	1	18.90	18.85	-1	2,215	-0.05%
2018/01/11	1	18.55	0	0.00	18.35	1	2,217	0.05%
2018/01/05	1	19.70	0	0.00	19.60	1	2,358	0.04%
2018/01/04	3	19.80	0	0.00	19.80	3	2,405	0.12%
2018/01/03	5	19.91	0	0.00	19.80	5	2,402	0.21%