精英 (2331)-大昌-樹林券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.70
漲跌
▼0.15
漲幅
-0.49%
成交量
1,196張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	30.90	30.70	-1	5,028	-0.02%
2024/04/29	11	30.91	24	30.89	30.85	-13	5,148	-0.25%
2024/04/26	9	30.90	3	30.87	30.65	6	5,231	0.11%
2024/04/25	2	31.00	0	0.00	30.90	2	5,244	0.04%
2024/04/24	1	31.05	3	31.23	31.50	-2	5,256	-0.04%
2024/04/22	20	30.17	26	30.16	30.00	-6	5,298	-0.11%
2024/04/19	62	31.54	0	0.00	30.95	62	5,303	1.17%
2024/04/18	3	31.55	41	31.60	31.50	-38	5,323	-0.71%
2024/04/17	2	31.40	11	30.96	31.25	-9	5,406	-0.17%
2024/04/16	9	29.90	12	30.30	29.10	-3	5,403	-0.06%
2024/04/15	1	32.30	2	31.80	31.30	-1	5,439	-0.02%
2024/04/12	1	32.10	0	0.00	31.80	1	5,602	0.02%
2024/04/11	3	30.85	0	0.00	31.40	3	5,719	0.05%
2024/04/10	0	0.00	1	31.75	31.45	-1	6,038	-0.02%
2024/04/09	4	31.20	0.2	31.55	31.55	3.8	6,859	0.06%
2024/04/08	0	0.00	2	30.90	31.30	-2	6,988	-0.03%
2024/04/03	4	31.30	2.2	31.20	31.10	1.8	7,258	0.02%
2024/04/02	0	0.00	2.1	31.75	31.60	-2.1	7,326	-0.03%
2024/04/01	6	31.59	10	31.55	31.60	-4	7,492	-0.05%
2024/03/29	5	31.40	0	0.00	31.50	5	7,663	0.07%
2024/03/28	0	0.00	1	31.30	31.10	-1	7,904	-0.01%
2024/03/27	22	30.93	20	30.80	30.70	2	8,078	0.02%
2024/03/26	10.2	31.20	11	31.66	31.30	-0.8	8,768	-0.01%
2024/03/22	0	0.00	5	30.12	30.30	-5	9,017	-0.06%
2024/03/20	11	29.49	10	30.04	30.00	1	9,219	0.01%
2024/03/19	0	0.00	2	30.00	29.70	-2	9,252	-0.02%
2024/03/18	0	0.00	3	29.42	29.70	-3	9,313	-0.03%
2024/03/15	4	29.33	5	29.37	29.20	-1	9,397	-0.01%
2024/03/14	7	29.66	1	29.40	29.40	6	9,478	0.06%
2024/03/13	3	30.05	4	30.38	29.80	-1	9,610	-0.01%
2024/03/12	7	30.11	4	30.30	30.10	3	9,656	0.03%
2024/03/11	4	29.95	7	30.18	30.00	-3	9,670	-0.03%
2024/03/08	4	30.15	0	0.00	29.65	4	9,665	0.04%
2024/03/07	1	30.50	3	30.45	30.40	-2	9,606	-0.02%
2024/03/06	0	0.00	1	31.80	31.50	-1	9,515	-0.01%
2024/03/04	0	0.00	9	32.29	31.70	-9	9,450	-0.10%
2024/03/01	10	31.80	0	0.00	31.75	10	9,345	0.11%
2024/02/29	10	31.34	3	31.20	32.00	7	9,303	0.08%
2024/02/27	1	31.10	12	31.30	30.75	-11	9,217	-0.12%
2024/02/26	0	0.00	12	31.78	31.55	-12	9,120	-0.13%
2024/02/23	21	31.19	19	30.84	31.00	2	8,939	0.02%
2024/02/22	8	29.73	17	29.75	29.50	-9	8,654	-0.10%
2024/02/21	3	29.15	0	0.00	29.25	3	8,635	0.03%
2024/02/20	5	29.58	5	29.45	29.40	0	8,686	0.00%
2024/02/19	5	30.20	0	0.00	30.10	5	8,754	0.06%
2024/02/16	4	29.75	13	29.99	30.05	-9	8,875	-0.10%
2024/02/15	15	29.69	6	29.97	29.60	9	8,997	0.10%
2024/02/05	4	30.41	1	30.20	30.20	3	9,093	0.03%
2024/02/02	3	30.90	6	31.26	30.80	-3	9,136	-0.03%
2024/02/01	6	30.86	35	30.85	30.85	-29	9,471	-0.31%
2024/01/31	3	31.10	14	30.99	30.95	-11	9,463	-0.12%
2024/01/30	2	30.90	2	30.95	30.90	0	9,457	0.00%
2024/01/29	3	30.82	4.1	31.11	31.15	-1.1	9,476	-0.01%
2024/01/26	13	30.86	2	31.13	30.90	11	9,467	0.12%
2024/01/25	22	31.58	20	31.40	31.45	2	9,420	0.02%
2024/01/24	11	31.70	37	31.85	31.50	-26	9,372	-0.28%
2024/01/23	38.1	31.82	13	31.89	31.85	25.1	9,330	0.27%
2024/01/22	10	31.40	21	31.42	31.45	-11	9,214	-0.12%
2024/01/19	0	0.00	10	30.50	30.85	-10	9,124	-0.11%
2024/01/18	23.1	30.03	19	30.06	30.00	4.1	9,099	0.05%
2024/01/17	26.2	30.36	29	30.16	30.00	-2.8	9,076	-0.03%
2024/01/16	10.1	30.88	5	30.70	30.60	5.1	8,999	0.06%
2024/01/15	0	0.00	22	31.40	31.45	-22	8,934	-0.25%
2024/01/12	32.1	31.07	25	30.85	30.75	7.1	8,859	0.08%
2024/01/11	20	31.45	51	31.88	31.75	-31	8,716	-0.36%
2024/01/10	2	31.43	1	31.50	31.45	1	8,619	0.01%
2024/01/09	50.1	31.36	42	30.85	30.95	8.1	8,559	0.09%
2024/01/08	32	32.46	25.3	32.16	31.85	6.8	8,377	0.08%
2024/01/05	23	31.54	50	32.14	32.00	-27	8,121	-0.33%
2024/01/04	81.4	32.14	46	31.98	31.65	35.4	7,918	0.45%
2024/01/03	26.1	33.13	32	33.30	33.45	-5.9	7,582	-0.08%
2024/01/02	0	0.00	14	31.64	31.80	-14	6,685	-0.21%
2023/12/29	23	31.80	11	31.65	31.50	12	6,558	0.18%
2023/12/28	0	0.00	2	31.05	31.25	-2	6,295	-0.03%
2023/12/27	35	31.19	12	31.24	30.80	23	6,222	0.37%
2023/12/26	38	31.04	27	31.23	31.25	11	6,082	0.18%
2023/12/25	11.5	31.11	5	31.30	30.60	6.5	5,874	0.11%
2023/12/22	4	30.70	11	30.57	30.80	-7	5,582	-0.13%
2023/12/21	78	31.32	16	31.29	30.70	62	5,397	1.15%
2023/12/20	8	30.35	57	31.01	31.45	-49	4,677	-1.05%
2023/12/19	17	28.65	14	28.84	28.60	3	4,380	0.07%
2023/12/18	5	28.80	6	28.63	28.35	-1	4,387	-0.02%
2023/12/15	31	29.84	5	30.05	29.30	26	4,397	0.59%
2023/12/14	3	29.60	12	29.70	29.55	-9	4,371	-0.21%
2023/12/13	2	29.05	2	29.23	29.10	0	4,363	0.00%
2023/12/12	1	30.00	9	29.56	29.35	-8	4,392	-0.18%
2023/12/11	2	29.63	7	30.01	30.10	-5	4,485	-0.11%
2023/12/08	6	29.71	2	29.50	29.75	4	4,534	0.09%
2023/12/07	10	29.04	7	28.99	28.95	3	4,496	0.07%
2023/12/06	5	28.53	2	28.83	28.50	3	4,668	0.06%
2023/12/04	5	28.85	1	29.05	28.75	4	4,828	0.08%
2023/12/01	2	28.85	0	0.00	28.80	2	5,030	0.04%
2023/11/30	1	29.00	2	29.18	29.00	-1	5,539	-0.02%
2023/11/29	2	28.98	2	29.00	28.95	0	5,901	0.00%
2023/11/28	3	28.65	0	0.00	28.60	3	6,718	0.04%
2023/11/27	7	29.09	3	28.90	28.80	4	7,170	0.06%
2023/11/24	0	0.00	5	29.65	29.45	-5	7,892	-0.06%
2023/11/22	1	29.00	2	29.13	29.20	-1	10,025	-0.01%
2023/11/21	2	29.10	5	29.16	29.15	-3	11,296	-0.03%
2023/11/20	1	28.85	8	28.89	29.00	-7	12,100	-0.06%
2023/11/17	2	28.73	2	28.65	28.40	0	12,241	0.00%
2023/11/16	1	28.60	3	28.48	28.55	-2	12,278	-0.02%
2023/11/15	4	28.13	6	28.34	28.00	-2	12,316	-0.02%
2023/11/14	3	27.63	22	28.03	28.10	-19	12,240	-0.16%
2023/11/13	2	26.40	2	26.98	27.50	0	12,123	0.00%
2023/11/10	16	27.22	0	0.00	27.15	16	11,974	0.13%
2023/11/09	29	26.98	15	26.98	26.80	14	11,929	0.12%
2023/11/08	2	26.60	1	26.60	26.60	1	11,587	0.01%
2023/11/06	3	26.95	0	0.00	26.60	3	11,798	0.03%
2023/11/03	1	26.25	0	0.00	26.20	1	11,779	0.01%
2023/11/02	4	26.08	11	26.09	26.25	-7	11,782	-0.06%
2023/11/01	4	25.58	6	25.78	25.70	-2	11,781	-0.02%
2023/10/31	4	26.09	8	25.65	25.60	-4	11,814	-0.03%
2023/10/30	7	26.36	5	26.70	26.25	2	11,844	0.02%
2023/10/27	2	26.55	0	0.00	26.50	2	11,889	0.02%
2023/10/26	1	26.35	1	26.45	26.40	0	11,934	0.00%
2023/10/24	1	26.55	1	26.40	26.80	0	12,031	0.00%
2023/10/23	6	26.72	1	26.80	26.40	5	12,063	0.04%
2023/10/20	2	26.18	4	26.34	26.40	-2	12,154	-0.02%
2023/10/19	4	26.75	1	26.65	26.65	3	12,218	0.02%
2023/10/18	5	27.08	7	27.01	26.90	-2	12,243	-0.02%
2023/10/17	11	27.30	7	27.50	27.15	4	12,284	0.03%
2023/10/16	0	0.00	1	27.85	27.90	-1	12,308	-0.01%
2023/10/13	2	28.50	1	28.10	28.05	1	12,489	0.01%
2023/10/12	1	28.25	1	28.45	28.35	0	12,796	0.00%
2023/10/11	1	28.15	0	0.00	28.10	1	12,915	0.01%
2023/10/06	4	28.63	8	28.76	28.75	-4	13,176	-0.03%
2023/10/05	8	28.89	6	28.92	28.60	2	13,207	0.02%
2023/10/04	3	28.78	5	28.97	28.70	-2	13,291	-0.02%
2023/10/03	4	29.01	2	29.15	29.05	2	13,303	0.02%
2023/10/02	1	29.25	4	29.45	29.25	-3	13,334	-0.02%
2023/09/28	1	29.45	0	0.00	29.65	1	13,362	0.01%
2023/09/27	7	29.01	12	28.97	29.05	-5	13,478	-0.04%
2023/09/26	7	29.31	0	0.00	29.20	7	13,739	0.05%
2023/09/25	7	29.49	6	29.43	29.40	1	14,070	0.01%
2023/09/22	9	29.10	12	29.13	29.35	-3	14,162	-0.02%
2023/09/21	4	29.09	4	28.86	28.80	0	14,320	0.00%
2023/09/20	15	29.64	8	29.81	29.20	7	14,437	0.05%
2023/09/19	19	30.02	14	30.29	29.75	5	14,493	0.03%
2023/09/18	6	30.38	13	30.58	30.30	-7	14,492	-0.05%
2023/09/15	14	30.79	3	30.60	30.55	11	14,703	0.07%
2023/09/14	29	31.36	20	31.58	31.20	9	14,835	0.06%
2023/09/13	8	31.98	5	32.37	31.55	3	14,722	0.02%
2023/09/12	10	32.19	3	32.62	31.90	7	14,792	0.05%
2023/09/11	18	32.63	4	32.64	32.15	14	15,007	0.09%
2023/09/08	0	0.00	4	35.00	34.65	-4	14,819	-0.03%
2023/09/07	2	34.78	2	35.13	34.80	0	14,831	0.00%
2023/09/06	7	35.46	8	35.19	35.00	-1	14,838	-0.01%
2023/09/05	12	34.96	5	34.60	35.15	7	14,708	0.05%
2023/09/04	19	36.79	5	38.85	36.25	14	14,288	0.10%
2023/09/01	45	40.49	62	40.33	40.25	-17	14,019	-0.12%
2023/08/31	3	38.92	10.2	38.98	39.40	-7.2	13,380	-0.05%
2023/08/30	11	39.40	11	39.20	39.40	0	13,215	0.00%
2023/08/29	18	39.61	9	39.68	40.10	9	13,059	0.07%
2023/08/28	47	40.06	45	39.45	39.45	2	12,653	0.02%
2023/08/25	18	35.78	25	37.49	38.70	-7	11,669	-0.06%
2023/08/24	11	33.65	35	33.79	35.20	-24	10,740	-0.22%
2023/08/23	4	31.74	11	31.86	32.00	-7	10,094	-0.07%
2023/08/22	0	0.00	7	31.06	31.20	-7	10,280	-0.07%
2023/08/21	0	0.00	3	30.75	30.80	-3	10,495	-0.03%
2023/08/18	4	29.50	0	0.00	29.60	4	10,452	0.04%
2023/08/17	3.2	29.03	3	29.25	29.45	0.2	10,507	0.00%
2023/08/16	1	28.30	6	28.69	28.75	-5	10,688	-0.05%
2023/08/15	0	0.00	3	28.55	28.70	-3	10,765	-0.03%
2023/08/14	6	27.48	12	27.96	27.80	-6	10,835	-0.06%
2023/08/11	5	27.83	0	0.00	27.65	5	10,847	0.05%
2023/08/10	18	28.77	17.6	28.73	27.90	0.4	10,874	0.00%
2023/08/09	1	28.75	0	0.00	28.45	1	10,945	0.01%
2023/08/04	8	28.48	8	28.43	28.95	0	11,173	0.00%
2023/08/02	9	28.53	12	28.31	28.15	-3	11,193	-0.03%
2023/08/01	1	29.30	0	0.00	29.00	1	11,235	0.01%
2023/07/31	4	29.71	3	30.27	29.60	1	11,295	0.01%
2023/07/28	1	29.95	3	30.22	30.05	-2	11,357	-0.02%
2023/07/27	6	30.70	7	30.66	30.65	-1	11,421	-0.01%
2023/07/26	3	30.25	18	30.30	30.25	-15	11,547	-0.13%
2023/07/25	29	30.68	11	30.33	30.35	18	11,648	0.15%
2023/07/24	5	30.30	7	30.54	30.00	-2	11,582	-0.02%
2023/07/20	0	0.00	2	30.25	30.15	-2	11,571	-0.02%
2023/07/19	0	0.00	1	29.90	29.10	-1	11,500	-0.01%
2023/07/18	15	29.79	4	30.03	29.95	11	11,449	0.10%
2023/07/17	22	28.61	17	29.13	29.15	5	11,305	0.04%
2023/07/14	9	30.94	9	30.89	30.85	0	11,095	0.00%
2023/07/13	3	31.88	4	31.31	31.25	-1	11,057	-0.01%
2023/07/12	0	0.00	4	30.35	30.35	-4	10,787	-0.04%
2023/07/11	12	30.88	9	30.66	30.50	3	10,908	0.03%
2023/07/07	1	30.80	3	31.07	31.05	-2	10,868	-0.02%
2023/07/06	0	0.00	4	31.50	31.55	-4	10,957	-0.04%
2023/07/05	15	32.08	10	31.61	31.40	5	10,890	0.05%
2023/07/04	11	32.33	1	32.20	32.35	10	10,752	0.09%
2023/07/03	29	33.25	24	33.62	33.45	5	10,479	0.05%
2023/06/30	11	31.64	0	0.00	31.70	11	10,123	0.11%
2023/06/29	12	31.39	9	31.52	31.60	3	10,127	0.03%
2023/06/28	15	31.07	14	31.01	30.90	1	9,992	0.01%
2023/06/27	15	30.45	35	30.42	30.20	-20	9,967	-0.20%
2023/06/26	27	30.58	6	30.80	30.85	21	9,841	0.21%
2023/06/21	6	30.20	41	30.72	30.70	-35	9,724	-0.36%
2023/06/20	11	29.85	1	30.00	29.85	10	9,454	0.11%
2023/06/19	4	29.35	2	29.55	29.30	2	9,230	0.02%
2023/06/16	6	29.97	5.7	29.83	29.75	0.3	9,200	0.00%
2023/06/15	47	30.80	27	30.66	30.70	20	9,033	0.22%
2023/06/14	26	29.49	22	29.26	29.25	4	8,719	0.05%
2023/06/13	34	29.82	76	29.66	29.65	-42	8,678	-0.48%
2023/06/12	11	30.15	4	30.21	30.10	7	8,632	0.08%
2023/06/09	68	30.16	17	29.80	29.80	51	8,611	0.59%
2023/06/08	20	29.92	19	29.52	29.40	1	8,614	0.01%
2023/06/07	28	29.96	54	30.29	29.80	-26	8,734	-0.30%
2023/06/06	12	30.09	12	30.21	30.10	0	8,688	0.00%
2023/06/05	23	31.12	2	30.70	30.50	21	8,529	0.25%
2023/06/02	29	31.05	43.1	31.00	31.15	-14.1	8,201	-0.17%
2023/06/01	33	29.91	11	29.98	29.80	22	7,600	0.29%
2023/05/31	12.1	28.98	75	28.90	28.90	-62.9	7,058	-0.89%
2023/05/30	13	28.70	5	28.80	28.30	8	6,774	0.12%
2023/05/29	3	28.70	2	28.48	28.70	1	6,409	0.02%
2023/05/26	14	28.20	39	28.39	28.25	-25	6,207	-0.40%
2023/05/25	11	28.05	14	28.06	28.30	-3	5,821	-0.05%
2023/05/24	8	27.35	0	0.00	27.30	8	5,497	0.15%
2023/05/23	22	26.57	10	26.80	26.75	12	5,392	0.22%
2023/05/22	0	0.00	13	26.89	27.10	-13	5,281	-0.25%
2023/05/19	43	25.89	37	25.35	25.25	6	5,059	0.12%
2023/05/18	61	26.04	80	26.18	26.15	-19	4,960	-0.38%
2023/05/17	4	25.43	1	25.55	25.65	3	4,851	0.06%
2023/05/16	14	25.59	2	25.35	25.40	12	4,798	0.25%
2023/05/15	70	25.74	108	25.84	25.90	-38	4,708	-0.81%	大賣/
2023/05/12	21	24.47	0	0.00	25.60	21	4,462	0.47%
2023/05/11	21	24.47	0	0.00	24.25	21	4,291	0.49%
2023/05/10	30	24.74	13	24.83	24.75	17	4,256	0.40%
2023/05/09	8	25.65	3	25.55	25.60	5	4,173	0.12%
2023/05/08	0	0.00	1	25.50	25.55	-1	4,111	-0.02%
2023/05/05	0	0.00	15	26.25	25.95	-15	4,001	-0.37%
2023/05/04	0	0.00	1	26.50	26.25	-1	3,895	-0.03%
2023/05/03	25	25.64	14	25.75	25.90	11	3,769	0.29%
2023/05/02	2	25.65	6	25.80	25.55	-4	3,643	-0.11%
2023/04/28	0	0.00	10	24.65	24.80	-10	3,466	-0.29%
2023/04/26	1	24.05	2	23.75	24.00	-1	3,263	-0.03%
2023/04/24	0	0.00	2	23.55	23.60	-2	3,134	-0.06%
2023/04/21	5	23.00	2.2	23.16	23.20	2.8	3,102	0.09%
2023/04/20	0	0.00	5	23.50	23.55	-5	3,064	-0.16%
2023/04/19	3	24.17	5	24.05	23.80	-2	3,006	-0.07%
2023/04/18	1	23.80	4	23.80	23.75	-3	2,845	-0.11%
2023/04/17	11	23.55	0	0.00	23.55	11	2,745	0.40%
2023/04/14	15	23.79	4	23.86	23.75	11	2,713	0.41%
2023/04/13	0	0.00	1	23.45	23.00	-1	2,561	-0.04%
2023/04/12	8	23.45	0	0.00	23.40	8	2,488	0.32%
2023/04/11	2	22.88	16	23.37	23.20	-14	2,426	-0.58%
2023/04/10	1	22.05	10	22.33	22.30	-9	2,273	-0.40%
2023/04/07	6	22.14	0	0.00	22.10	6	2,247	0.27%
2023/04/06	6	22.36	0	0.00	22.35	6	2,223	0.27%
2023/03/31	6	22.89	1	23.05	22.75	5	2,189	0.23%
2023/03/30	12	23.09	5	23.26	22.95	7	2,148	0.33%
2023/03/29	9	23.84	4	23.49	23.30	5	2,000	0.25%
2023/03/28	3	23.63	8	23.66	24.25	-5	1,927	-0.26%
2023/03/23	1	23.30	1	23.35	23.20	0	1,913	0.00%
2023/03/22	1	23.20	3	23.20	23.20	-2	2,055	-0.10%
2023/03/17	1	22.70	1	22.95	23.05	0	1,949	0.00%
2023/03/16	3	22.62	23	22.82	22.75	-20	1,933	-1.03%
2023/03/15	14	22.93	5	23.14	22.90	9	1,913	0.47%
2023/03/14	5	22.98	5	23.36	22.85	0	1,880	0.00%
2023/03/13	4	23.10	0	0.00	23.05	4	1,776	0.23%
2023/03/10	5	22.70	21	23.20	23.95	-16	1,677	-0.95%
2023/03/08	1	22.25	0	0.00	22.70	1	1,391	0.07%
2023/03/07	5	21.95	5	21.80	21.85	0	1,335	0.00%
2023/03/06	5	21.80	1	21.80	21.80	4	1,336	0.30%
2023/03/03	1	21.55	0	0.00	21.45	1	1,327	0.08%
2023/02/21	8	21.69	20	21.90	21.75	-12	1,394	-0.86%
2023/02/20	0	0.00	15	21.38	21.60	-15	1,410	-1.06%
2023/02/17	1	21.20	5	21.30	21.20	-4	1,417	-0.28%
2023/02/16	9	21.42	0	0.00	21.35	9	1,460	0.62%
2023/02/10	5	21.30	0	0.00	21.15	5	1,628	0.31%
2023/02/09	0	0.00	10	21.60	21.50	-10	1,648	-0.61%
2023/02/06	0	0.00	5	21.75	21.70	-5	1,696	-0.29%
2023/02/02	0	0.00	3	21.70	21.85	-3	1,696	-0.18%
2023/01/31	0	0.00	5	21.40	21.55	-5	1,730	-0.29%
2023/01/30	0	0.00	13	21.30	21.20	-13	1,738	-0.75%
2023/01/17	3	20.45	2	20.55	20.50	1	1,746	0.06%
2023/01/16	9	20.44	0	0.00	20.40	9	1,780	0.51%
2023/01/12	1	20.90	2	21.00	20.80	-1	1,851	-0.05%
2023/01/11	3	21.10	0	0.00	21.10	3	1,895	0.16%
2023/01/05	5	20.85	0	0.00	20.80	5	2,103	0.24%
2023/01/04	13	20.94	0	0.00	20.95	13	2,219	0.59%
2022/12/22	5	21.55	0	0.00	21.55	5	2,965	0.17%
2022/12/20	5	21.55	0	0.00	21.30	5	3,150	0.16%
2022/12/16	9	22.20	2	22.15	22.00	7	3,251	0.22%
2022/12/15	13	22.86	12	22.75	22.50	1	3,287	0.03%
2022/12/14	4	22.85	2	22.80	23.10	2	3,210	0.06%
2022/12/07	8	21.44	0	0.00	21.55	8	3,464	0.23%
2022/12/06	10	22.05	0	0.00	21.70	10	3,490	0.29%
2022/12/01	0	0.00	20	22.55	22.45	-20	3,678	-0.54%
2022/11/24	0	0.00	2	22.40	22.25	-2	4,053	-0.05%
2022/11/22	0	0.00	5	22.10	22.10	-5	4,270	-0.12%
2022/11/21	13	21.85	5	21.90	21.85	8	4,474	0.18%
2022/11/16	5	21.70	0	0.00	21.55	5	4,878	0.10%
2022/11/15	0	0.00	5	22.10	21.90	-5	5,047	-0.10%
2022/11/11	5	21.45	0	0.00	21.45	5	5,679	0.09%
2022/11/10	5	21.50	0	0.00	21.40	5	6,350	0.08%
2022/11/09	0	0.00	6	21.98	21.80	-6	6,742	-0.09%
2022/11/07	15	21.13	0	0.00	21.25	15	6,756	0.22%
2022/11/01	0	0.00	5	20.90	21.00	-5	6,845	-0.07%
2022/10/28	5	20.35	0	0.00	20.25	5	6,859	0.07%
2022/10/27	0	0.00	5	20.95	20.90	-5	6,847	-0.07%
2022/10/26	5	19.95	1	20.10	20.10	4	6,830	0.06%
2022/10/24	1	20.70	0	0.00	20.50	1	6,819	0.01%
2022/10/20	0	0.00	1	20.45	20.50	-1	6,863	-0.01%
2022/10/19	3	20.88	0	0.00	20.95	3	6,871	0.04%
2022/10/17	5	20.75	10	21.00	21.60	-5	6,872	-0.07%
2022/10/14	11	21.89	0	0.00	21.60	11	6,875	0.16%
2022/10/13	5	22.05	0	0.00	21.50	5	6,999	0.07%
2022/10/12	11	22.14	10	22.50	22.90	1	6,994	0.01%
2022/10/11	20	24.45	5	23.10	23.10	15	6,906	0.22%
2022/10/07	21	25.62	1	26.30	25.20	20	6,811	0.29%
2022/10/06	5	25.90	0	0.00	25.90	5	6,696	0.07%
2022/10/05	0	0.00	5	26.10	25.85	-5	6,625	-0.08%
2022/10/04	10	25.40	5	26.10	25.90	5	6,562	0.08%
2022/10/03	1	25.95	2	25.88	26.00	-1	6,432	-0.02%
2022/09/30	0	0.00	31	25.51	26.00	-31	6,393	-0.48%
2022/09/29	0	0.00	10	25.70	25.65	-10	6,316	-0.16%
2022/09/28	1	24.85	0	0.00	24.95	1	6,242	0.02%
2022/09/27	11	24.99	2	25.35	25.65	9	6,178	0.15%
2022/09/26	0	0.00	10	24.95	24.90	-10	6,131	-0.16%
2022/09/23	5	24.70	0	0.00	24.50	5	6,074	0.08%
2022/09/22	5	24.60	0	0.00	24.50	5	6,098	0.08%
2022/09/21	51	24.55	0	0.00	24.45	51	6,063	0.84%
2022/09/20	0	0.00	1	25.65	25.65	-1	6,014	-0.02%
2022/09/19	0	0.00	1	25.05	25.10	-1	6,048	-0.02%
2022/09/16	7	25.53	16	26.11	25.35	-9	6,098	-0.15%
2022/09/15	0	0.00	1.1	26.25	26.10	-1.1	6,033	-0.02%
2022/09/12	2	24.68	0	0.00	24.65	2	5,833	0.03%
2022/09/07	10	24.72	0	0.00	24.40	10	5,750	0.17%
2022/09/06	7	25.41	2	25.65	25.65	5	5,647	0.09%
2022/09/05	15	25.70	0	0.00	25.70	15	5,605	0.27%
2022/09/02	1.1	26.09	11	26.00	25.95	-10	5,551	-0.18%
2022/09/01	2	25.50	0	0.00	25.35	2	5,479	0.04%
2022/08/31	2	26.30	13	26.38	26.25	-11	5,331	-0.21%
2022/08/29	0	0.00	10	25.90	26.35	-10	5,141	-0.19%
2022/08/26	3	25.80	2	26.25	26.00	1	5,048	0.02%
2022/08/25	0	0.00	2	25.95	26.20	-2	4,848	-0.04%
2022/08/24	2	25.10	0	0.00	25.20	2	4,681	0.04%
2022/08/23	5	24.54	0	0.00	24.45	5	4,538	0.11%
2022/08/22	5	25.50	0	0.00	24.80	5	4,392	0.11%
2022/08/19	12	26.31	1	26.15	25.60	11	4,195	0.26%
2022/08/18	10	26.01	21.8	26.32	26.45	-11.8	3,908	-0.30%
2022/08/17	15	25.09	27	25.42	25.70	-12	3,504	-0.34%
2022/08/16	5	24.40	46	24.57	24.65	-41	2,812	-1.46%
2022/08/15	10	22.20	1	22.30	22.45	9	2,386	0.38%
2022/08/12	0	0.00	1	21.20	21.20	-1	2,276	-0.04%
2022/08/11	0	0.00	7	20.65	20.75	-7	2,261	-0.31%
2022/08/10	12	20.84	1	20.40	20.40	11	2,264	0.49%
2022/08/09	30	21.65	7	21.85	21.60	23	2,209	1.04%
2022/08/08	7	22.16	0	0.00	22.00	7	2,206	0.32%
2022/07/29	5	21.80	1	21.90	22.05	4	2,102	0.19%
2022/07/28	15	21.83	8	22.11	21.65	7	2,074	0.34%
2022/07/27	0	0.00	2	22.40	22.50	-2	2,006	-0.10%
2022/07/26	5	22.25	8	22.26	22.40	-3	1,959	-0.15%
2022/07/25	5	22.00	1	22.25	22.30	4	1,913	0.21%
2022/07/22	11	21.66	0	0.00	21.95	11	1,861	0.59%
2022/07/21	0	0.00	16	21.77	21.85	-16	1,849	-0.87%
2022/07/20	4	22.01	4	21.95	21.70	0	1,812	0.00%
2022/07/19	4	21.49	4	21.64	21.60	0	1,666	0.00%
2022/07/18	0	0.00	3	20.98	21.00	-3	1,615	-0.19%
2022/07/15	0	0.00	1	20.45	20.40	-1	1,683	-0.06%
2022/07/13	10	19.90	0	0.00	19.95	10	1,669	0.60%
2022/07/11	8	20.08	0	0.00	20.20	8	1,651	0.48%
2022/07/08	2	20.25	2	20.23	19.80	0	1,639	0.00%
2022/07/06	1	18.95	0	0.00	18.55	1	1,577	0.06%
2022/07/04	3	19.53	0	0.00	19.35	3	1,510	0.20%
2022/07/01	0	0.00	0.3	20.60	20.10	-0.3	1,479	-0.02%
2022/06/28	0	0.00	1	21.90	21.85	-1	1,323	-0.08%
2022/06/24	10	20.50	3	21.25	21.20	7	1,164	0.60%
2022/06/23	0	0.00	10	19.80	20.70	-10	1,068	-0.94%
2022/06/15	0	0.00	1	20.95	20.75	-1	1,022	-0.10%
2022/06/10	0	0.00	5	20.85	20.85	-5	1,021	-0.49%
2022/06/06	0	0.00	1	20.90	20.85	-1	1,009	-0.10%
2022/06/02	0	0.00	5	20.54	20.65	-5	1,021	-0.49%
2022/05/31	0	0.00	1	20.15	20.30	-1	1,041	-0.10%
2022/05/27	0	0.00	1	19.90	19.90	-1	1,049	-0.10%
2022/05/26	2	19.93	1	19.90	19.85	1	1,058	0.09%
2022/05/25	0	0.00	5	19.75	19.90	-5	1,064	-0.47%
2022/05/20	0	0.00	1	19.75	19.80	-1	1,093	-0.09%
2022/05/18	0	0.00	2	19.90	19.85	-2	1,081	-0.18%
2022/05/05	0	0.00	26	18.96	19.00	-26	1,097	-2.37%
2022/05/04	0	0.00	1	18.95	18.80	-1	1,133	-0.09%
2022/04/29	1	18.80	0	0.00	18.80	1	1,173	0.09%
2022/04/27	1	18.60	1	18.90	18.75	0	1,202	0.00%
2022/04/26	10	19.30	0	0.00	19.25	10	1,194	0.84%
2022/04/22	0	0.00	1	20.65	20.60	-1	1,189	-0.08%
2022/04/21	1	20.85	20	20.90	20.80	-19	1,195	-1.59%
2022/04/19	1	19.35	0	0.00	19.40	1	1,142	0.09%
2022/04/18	11	19.10	0	0.00	19.05	11	1,179	0.93%
2022/04/13	0	0.00	10	18.75	19.15	-10	1,228	-0.81%
2022/03/31	0	0.00	4	20.25	20.05	-4	1,399	-0.29%
2022/03/29	0	0.00	3	20.25	20.25	-3	1,469	-0.20%
2022/03/25	0	0.00	5	20.41	20.15	-5	1,521	-0.33%
2022/03/24	5	19.80	0	0.00	19.85	5	1,530	0.33%
2022/03/18	0	0.00	1	19.60	19.60	-1	1,752	-0.06%
2022/03/17	0	0.00	2	19.10	19.20	-2	1,794	-0.11%
2022/03/15	4	18.45	0	0.00	18.35	4	2,026	0.20%
2022/03/14	1	18.80	0	0.00	18.85	1	2,064	0.05%
2022/03/10	5	19.00	0	0.00	19.05	5	2,144	0.23%
2022/03/09	1	18.50	0	0.00	18.60	1	2,191	0.05%
2022/03/08	0	18.70	0	0.00	18.45	0	2,308	0.00%
2022/03/07	3	18.82	0	0.00	19.00	3	2,452	0.12%
2022/03/03	4	20.00	0	0.00	20.05	4	2,836	0.14%
2022/02/24	10	19.58	0	0.00	19.40	10	3,290	0.30%
2022/02/22	2	20.00	0	0.00	20.10	2	3,611	0.06%
2022/02/18	1	20.35	0	0.00	20.40	1	3,672	0.03%
2022/02/14	5	20.05	0	0.00	20.05	5	3,987	0.13%
2022/02/11	7	20.60	2	20.60	20.70	5	4,146	0.12%
2022/02/08	1	20.35	1	20.10	20.45	0	4,405	0.00%
2022/02/07	0	0.00	1	19.80	19.90	-1	4,428	-0.02%
2022/01/26	4	19.54	0	0.00	19.50	4	4,514	0.09%
2022/01/25	4	19.75	0	0.00	19.65	4	4,655	0.09%
2022/01/24	2	20.10	0	0.00	20.05	2	4,774	0.04%
2022/01/21	2	20.60	3	20.45	20.35	-1	4,818	-0.02%
2022/01/20	1	21.00	0	0.00	20.90	1	4,948	0.02%
2022/01/19	0	0.00	1	21.10	21.25	-1	5,002	-0.02%
2022/01/17	0	0.00	2	20.50	21.00	-2	5,404	-0.04%
2022/01/14	2	20.38	2	20.30	20.25	0	5,451	0.00%
2022/01/13	1	20.90	0	0.00	20.85	1	5,483	0.02%
2022/01/12	2	21.10	3	20.97	21.10	-1	5,573	-0.02%
2022/01/10	1	21.60	0	0.00	21.60	1	5,763	0.02%
2022/01/05	3	22.05	0	0.00	22.30	3	5,944	0.05%
2022/01/04	2	22.15	0	0.00	22.15	2	6,030	0.03%
2022/01/03	2	22.43	0	0.00	22.30	2	6,072	0.03%
2021/12/27	0	0.00	14	22.25	22.30	-14	6,337	-0.22%
2021/12/24	0	0.00	5	22.25	22.20	-5	6,473	-0.08%
2021/12/23	16	22.51	0	0.00	22.50	16	6,548	0.24%
2021/12/22	1	22.40	1	22.40	22.35	0	6,667	0.00%
2021/12/17	2	22.08	5	22.07	22.00	-3	7,454	-0.04%
2021/12/16	4	22.09	6	22.13	22.05	-2	8,093	-0.02%
2021/12/15	3	22.12	4	22.23	22.00	-1	8,669	-0.01%
2021/12/14	5	22.47	4	22.84	22.20	1	9,666	0.01%
2021/12/13	15	22.51	0	0.00	22.60	15	9,753	0.15%
2021/12/10	4	22.41	7	22.26	22.35	-3	9,867	-0.03%
2021/12/09	8	23.10	5	23.35	22.85	3	9,912	0.03%
2021/12/08	5	23.17	1	23.40	23.05	4	9,874	0.04%
2021/12/07	1	23.35	1	23.25	23.15	0	9,914	0.00%
2021/12/06	2	23.00	1	23.35	23.00	1	9,932	0.01%
2021/12/03	2	23.18	1	23.30	23.35	1	10,155	0.01%
2021/12/02	3	23.90	2	23.35	23.35	1	10,203	0.01%
2021/12/01	2	24.80	2	24.60	24.75	0	10,291	0.00%
2021/11/30	2	24.90	40	24.08	24.85	-38	10,215	-0.37%
2021/11/29	2	23.10	2	23.45	23.35	0	10,087	0.00%
2021/11/26	0	0.00	3	23.70	23.70	-3	10,378	-0.03%
2021/11/25	0	0.00	1	24.05	23.70	-1	10,740	-0.01%
2021/11/24	0	0.00	5	23.47	23.60	-5	10,749	-0.05%
2021/11/23	3	23.43	6	23.15	23.15	-3	10,736	-0.03%
2021/11/22	1	22.60	16	22.75	22.75	-15	10,769	-0.14%
2021/11/19	1	23.00	2	22.90	22.90	-1	11,022	-0.01%
2021/11/18	2	21.80	2	22.00	22.00	0	10,894	0.00%
2021/11/17	4	21.59	6	21.84	22.05	-2	10,900	-0.02%
2021/11/16	3	21.62	14	21.73	21.70	-11	10,903	-0.10%
2021/11/15	9	21.64	8	21.45	21.30	1	10,887	0.01%
2021/11/12	6	22.15	4	22.15	22.00	2	10,815	0.02%
2021/11/11	4	22.54	1	22.30	22.30	3	10,763	0.03%
2021/11/10	14	22.85	2	22.85	22.85	12	10,692	0.11%
2021/11/09	16	23.85	0	0.00	24.00	16	10,557	0.15%
2021/11/05	1	22.95	1	23.15	23.15	0	10,395	0.00%
2021/11/04	1	22.90	1	22.95	22.90	0	10,371	0.00%
2021/11/03	3	22.58	3	22.85	23.00	0	10,351	0.00%
2021/11/02	1	23.15	1	22.85	22.85	0	10,261	0.00%
2021/10/29	0	0.00	3	23.80	23.70	-3	9,972	-0.03%
2021/10/28	15	23.93	2	23.80	23.70	13	9,934	0.13%
2021/10/27	2	23.15	14	23.49	23.60	-12	9,810	-0.12%
2021/10/26	20	24.15	3	23.47	23.60	17	9,774	0.17%
2021/10/25	0	0.00	11	23.15	23.25	-11	9,537	-0.12%
2021/10/22	0	0.00	1	22.05	21.95	-1	9,525	-0.01%
2021/10/21	5	22.54	0	0.00	22.50	5	9,625	0.05%
2021/10/20	1	22.70	0	0.00	22.35	1	9,678	0.01%
2021/10/19	5	22.98	0	0.00	22.90	5	9,673	0.05%
2021/10/18	0	0.00	5	23.53	23.20	-5	9,650	-0.05%
2021/10/13	4	22.95	0	0.00	22.85	4	9,507	0.04%
2021/10/12	1	23.60	0	0.00	23.35	1	9,568	0.01%
2021/10/08	2	22.95	2	23.20	23.20	0	9,481	0.00%
2021/10/07	7	23.20	7	23.19	22.95	0	9,423	0.00%
2021/10/06	1	22.80	0	0.00	22.55	1	9,383	0.01%
2021/10/05	0	0.00	2	23.30	23.15	-2	9,351	-0.02%
2021/10/04	0	0.00	13	22.85	23.00	-13	9,331	-0.14%
2021/10/01	5	23.19	0	0.00	22.80	5	9,248	0.05%
2021/09/29	8	24.59	0	0.00	24.05	8	9,019	0.09%
2021/09/28	1	25.00	2	24.78	24.50	-1	8,906	-0.01%
2021/09/27	2	24.55	2	25.05	24.40	0	8,715	0.00%
2021/09/24	11	24.79	8	24.75	25.05	3	8,575	0.03%
2021/09/23	29	24.97	33	25.03	25.35	-4	8,134	-0.05%
2021/09/22	9	23.85	0	0.00	23.60	9	7,496	0.12%
2021/09/17	21	25.51	21	25.66	25.45	0	6,924	0.00%
2021/09/16	19	24.48	11	24.34	23.90	8	5,909	0.14%
2021/09/15	7	24.10	10	24.27	24.20	-3	5,737	-0.05%
2021/09/14	1	23.65	11	24.24	24.30	-10	5,652	-0.18%
2021/09/13	0	0.00	1	23.00	23.20	-1	5,513	-0.02%
2021/09/10	3	22.80	0	0.00	22.30	3	5,457	0.05%
2021/09/08	2	23.25	0	0.00	23.10	2	5,367	0.04%
2021/09/06	4	24.28	2	24.35	23.00	2	5,070	0.04%
2021/09/03	2	24.25	3	24.30	24.15	-1	4,887	-0.02%
2021/09/02	8	24.49	2	23.95	24.15	6	4,845	0.12%
2021/09/01	6	24.80	0	0.00	24.90	6	4,667	0.13%
2021/08/31	14	24.21	3	24.17	24.80	11	4,327	0.25%
2021/08/30	0	0.00	7	23.29	23.15	-7	3,921	-0.18%
2021/08/27	0	0.00	1	22.80	23.10	-1	3,844	-0.03%
2021/08/26	8	23.14	1	22.95	23.10	7	3,753	0.19%
2021/08/25	0	0.00	8	22.86	23.20	-8	3,618	-0.22%
2021/08/24	0	0.00	4	21.76	21.90	-4	3,364	-0.12%
2021/08/19	1	19.40	0	0.00	19.50	1	3,338	0.03%
2021/08/18	1	19.60	0	0.00	19.70	1	3,353	0.03%
2021/08/16	0	0.00	2	19.75	19.65	-2	3,403	-0.06%
2021/08/13	2	20.10	0	0.00	19.95	2	3,415	0.06%
2021/08/11	1	20.40	1	19.60	19.85	0	3,505	0.00%
2021/08/10	0	0.00	4	20.76	20.80	-4	3,572	-0.11%
2021/08/09	1	21.25	3	21.20	21.20	-2	3,752	-0.05%
2021/08/03	0	0.00	2	21.50	21.35	-2	4,409	-0.05%
2021/08/02	1	21.75	0	0.00	21.60	1	4,447	0.02%
2021/07/29	0	0.00	2	21.53	21.90	-2	4,595	-0.04%
2021/07/28	7	21.34	0	0.00	21.25	7	4,741	0.15%
2021/07/27	0	0.00	3	23.58	22.45	-3	4,874	-0.06%
2021/07/26	0	0.00	2	23.05	23.20	-2	4,851	-0.04%
2021/07/23	0	0.00	5	22.10	22.35	-5	4,917	-0.10%
2021/07/21	2	21.58	0	0.00	20.95	2	5,132	0.04%
2021/07/16	2	22.35	8	22.45	22.35	-6	6,116	-0.10%
2021/07/15	3	21.65	0	0.00	21.65	3	6,369	0.05%
2021/07/14	0	0.00	2	21.00	20.85	-2	6,823	-0.03%
2021/07/13	8	21.80	0	0.00	21.05	8	7,156	0.11%
2021/07/12	0	0.00	1	21.65	21.60	-1	7,245	-0.01%
2021/07/09	1	21.00	0	0.00	20.90	1	7,379	0.01%
2021/07/08	2	21.25	0	0.00	21.25	2	7,533	0.03%
2021/07/07	0	0.00	0	21.40	21.40	0	7,726	0.00%
2021/07/06	1	21.65	0	0.00	21.60	1	7,986	0.01%
2021/07/05	2	21.43	0	0.00	21.75	2	8,189	0.02%
2021/07/01	1	21.45	0.3	21.90	21.40	0.7	8,417	0.01%
2021/06/28	3	21.97	0	0.00	22.15	3	9,048	0.03%
2021/06/25	0	0.00	34	22.50	22.25	-34	9,344	-0.36%
2021/06/24	1	22.50	0	0.00	22.70	1	9,602	0.01%
2021/06/23	1	22.80	1	22.80	23.00	0	10,178	0.00%
2021/06/22	1	21.75	30	22.05	21.70	-29	10,793	-0.27%
2021/06/21	0	0.00	2	21.85	21.85	-2	11,410	-0.02%
2021/06/17	0	0.00	1	22.20	22.60	-1	12,127	-0.01%
2021/06/16	1	22.30	10	22.45	22.35	-9	12,676	-0.07%
2021/06/11	0	0.00	1	22.80	22.60	-1	13,286	-0.01%
2021/06/10	2	22.88	0	0.00	22.65	2	13,786	0.01%
2021/06/09	1	23.30	0	0.00	23.20	1	14,628	0.01%
2021/05/28	2	24.60	4	24.15	24.15	-2	18,415	-0.01%
2021/05/27	1	24.70	1	24.80	24.50	0	19,200	0.00%
2021/05/25	0	0.00	6	24.60	24.75	-6	19,709	-0.03%
2021/05/20	1	23.70	0	0.00	23.25	1	21,785	0.00%
2021/05/19	0	0.00	7	23.84	24.00	-7	22,940	-0.03%
2021/05/17	0	0.00	4	21.40	21.30	-4	23,184	-0.02%
2021/05/13	0	0.00	1	24.20	23.20	-1	23,142	0.00%
2021/05/12	1	23.30	2	22.80	22.65	-1	23,223	0.00%
2021/05/11	7	25.71	2	26.15	24.50	5	23,049	0.02%
2021/05/10	1	26.90	1	26.90	26.90	0	23,000	0.00%
2021/05/07	2	26.38	0	0.00	26.70	2	23,046	0.01%
2021/05/06	1	26.50	0	0.00	26.10	1	23,078	0.00%
2021/05/05	0	0.00	5.4	26.80	26.30	-5.4	23,029	-0.02%
2021/05/03	2	26.23	0	0.00	26.00	2	22,942	0.01%
2021/04/29	15	27.54	3.5	27.41	27.40	11.5	22,917	0.05%
2021/04/28	13	28.78	10	28.15	28.20	3	23,062	0.01%
2021/04/27	11	28.02	1	28.95	28.75	10	23,497	0.04%
2021/04/26	5	28.92	12	28.63	28.55	-7	23,892	-0.03%
2021/04/23	5	29.53	5	29.83	29.45	0	23,760	0.00%
2021/04/22	22.5	32.35	11	31.64	29.45	11.5	23,683	0.05%
2021/04/21	20	32.41	4	32.80	32.60	16	23,036	0.07%
2021/04/20	8	32.69	12	32.80	32.35	-4	22,928	-0.02%
2021/04/19	15	32.05	14	31.84	32.20	1	22,678	0.00%
2021/04/16	46	31.26	1	30.85	31.10	45	22,454	0.20%
2021/04/15	6	31.03	4	30.90	30.75	2	22,522	0.01%
2021/04/14	2	30.23	20	29.81	30.05	-18	22,746	-0.08%
2021/04/13	17	30.76	2	30.65	30.75	15	22,708	0.07%
2021/04/12	6	30.18	10	30.83	31.00	-4	22,622	-0.02%
2021/04/09	13	30.10	6	30.01	30.05	7	22,457	0.03%
2021/04/08	23	31.02	2.1	30.81	30.70	20.9	22,353	0.09%
2021/04/07	2	30.60	21	30.87	30.70	-19	22,626	-0.08%
2021/04/06	39	31.04	30	30.84	30.70	9	22,812	0.04%
2021/04/01	12	31.50	13	31.56	31.40	-1	23,514	0.00%
2021/03/31	6	31.34	1	31.65	31.05	5	23,970	0.02%
2021/03/30	5	32.80	2	32.85	32.00	3	23,883	0.01%
2021/03/29	0	0.00	3	32.72	32.65	-3	23,886	-0.01%
2021/03/26	23	33.20	37	33.38	33.40	-14	24,177	-0.06%
2021/03/25	10	31.68	9	33.22	33.10	1	24,426	0.00%
2021/03/24	16	30.44	29	30.79	31.25	-13	24,766	-0.05%
2021/03/23	19	30.38	1	31.10	30.25	18	24,698	0.07%
2021/03/22	3	34.02	1	33.60	33.60	2	24,373	0.01%
2021/03/19	5	34.82	17.4	34.84	34.60	-12.4	24,067	-0.05%
2021/03/18	10	34.25	16	34.11	34.10	-6	23,572	-0.03%
2021/03/17	29	34.61	13	33.80	33.70	16	23,445	0.07%
2021/03/16	16	34.93	15	34.90	34.60	1	23,195	0.00%
2021/03/15	29	35.28	27	35.72	35.30	2	22,716	0.01%
2021/03/12	76	34.43	71	34.64	34.50	5	21,886	0.02%
2021/03/11	1	32.00	6	31.99	32.30	-5	20,610	-0.02%
2021/03/10	34	31.85	11	31.44	31.25	23	20,337	0.11%
2021/03/09	11	30.82	9	30.93	31.00	2	20,017	0.01%
2021/03/08	3	30.60	2	30.65	30.50	1	19,842	0.01%
2021/03/05	6	31.22	4	31.38	30.85	2	19,635	0.01%
2021/03/04	3	31.07	0	0.00	30.50	3	19,337	0.02%
2021/03/03	5	31.13	6	31.58	31.30	-1	19,040	-0.01%
2021/03/02	18	31.54	20	31.17	30.35	-2	18,556	-0.01%
2021/02/26	2	30.95	1.4	30.86	30.50	0.6	17,786	0.00%
2021/02/25	16	30.66	2	30.63	30.65	14	17,535	0.08%
2021/02/24	14	30.76	16	30.53	30.80	-2	17,255	-0.01%
2021/02/23	34	29.24	4	28.75	29.40	30	16,457	0.18%
2021/02/22	15	29.67	16.2	28.94	28.20	-1.2	16,102	-0.01%
2021/02/19	1	29.55	45	29.75	29.60	-44	15,862	-0.28%
2021/02/05	4	26.60	2	26.55	26.70	2	14,535	0.01%
2021/02/04	4.5	26.79	6	26.64	26.40	-1.5	14,478	-0.01%
2021/02/03	3	26.45	3	25.90	26.60	0	14,380	0.00%
2021/01/29	0	0.00	14	25.31	25.20	-14	14,293	-0.10%
2021/01/28	0	0.00	1	25.95	25.65	-1	14,233	-0.01%
2021/01/26	0	0.00	1	26.65	26.45	-1	14,299	-0.01%
2021/01/25	2	25.93	0	0.00	26.80	2	14,198	0.01%
2021/01/22	0	0.00	5	26.42	26.20	-5	14,018	-0.04%
2021/01/21	0	0.00	4	27.80	26.40	-4	13,954	-0.03%
2021/01/20	8	26.77	6	26.78	26.65	2	13,718	0.01%
2021/01/19	9	26.52	12	27.51	27.60	-3	13,192	-0.02%
2021/01/15	2	24.70	4	24.75	24.70	-2	12,663	-0.02%
2021/01/14	1	25.50	0	0.00	25.15	1	12,751	0.01%
2021/01/13	6	25.61	1	25.65	25.60	5	13,110	0.04%
2021/01/11	2	24.00	0	0.00	23.95	2	12,659	0.02%
2021/01/08	1	25.75	1	25.00	24.70	0	12,573	0.00%
2021/01/07	0	0.00	3	25.70	26.15	-3	12,469	-0.02%
2021/01/05	0	0.00	2	25.25	25.25	-2	12,098	-0.02%
2021/01/04	2	26.23	2	25.95	25.95	0	12,233	0.00%
2020/12/30	4	26.30	2	25.90	26.35	2	12,722	0.02%
2020/12/29	1	26.55	1.6	26.15	26.30	-0.6	12,603	0.00%
2020/12/28	99	25.67	119	26.05	25.80	-20	12,319	-0.16%	大賣/
2020/12/25	6	24.95	9	24.94	25.10	-3	11,496	-0.03%
2020/12/24	2	23.18	10	23.49	22.85	-8	10,843	-0.07%
2020/12/23	5	22.55	6	22.65	23.10	-1	10,730	-0.01%
2020/12/22	3	23.22	7	23.15	22.90	-4	10,416	-0.04%
2020/12/21	16	23.48	16	23.46	23.10	0	9,876	0.00%
2020/12/18	72	22.10	68	22.19	23.40	4	9,081	0.04%
2020/12/17	8	20.68	30	20.95	21.30	-22	8,215	-0.27%
2020/12/16	0	0.00	6	19.37	19.40	-6	7,667	-0.08%
2020/12/14	5	19.50	6	19.24	19.30	-1	7,562	-0.01%
2020/12/11	0	0.00	15	19.19	18.50	-15	7,499	-0.20%
2020/12/08	5	19.05	0	0.00	18.95	5	7,261	0.07%
2020/12/07	10	19.00	0	0.00	18.90	10	7,246	0.14%
2020/12/03	5	17.85	15	18.23	18.00	-10	6,958	-0.14%
2020/12/02	10	17.68	0	0.00	17.75	10	6,913	0.14%
2020/11/26	30	17.70	32	17.57	17.65	-2	7,090	-0.03%
2020/11/25	0	0.00	2	17.35	17.15	-2	7,075	-0.03%
2020/11/24	2	17.60	1	17.40	17.35	1	7,064	0.01%
2020/11/23	1	17.55	0	0.00	17.55	1	7,066	0.01%
2020/11/20	0	0.00	11	17.61	17.80	-11	7,031	-0.16%
2020/11/19	1	18.30	0	0.00	17.85	1	6,974	0.01%
2020/11/18	40	19.48	20	18.95	18.15	20	6,860	0.29%
2020/11/17	0	0.00	4	18.56	19.40	-4	6,236	-0.06%
2020/11/11	0	0.00	1	17.50	17.60	-1	6,136	-0.02%
2020/11/09	1	17.40	1	17.25	17.10	0	5,987	0.00%
2020/11/06	3	18.08	0	0.00	17.70	3	5,853	0.05%
2020/11/04	1	17.50	5	17.50	17.30	-4	5,797	-0.07%
2020/11/03	5	17.75	1	17.70	18.00	4	5,704	0.07%
2020/11/02	1	17.35	0	0.00	17.00	1	5,578	0.02%
2020/10/28	1	17.55	0.4	17.45	17.05	0.6	5,729	0.01%
2020/10/23	0	0.00	3	17.90	17.05	-3	5,568	-0.05%
2020/10/21	20	18.21	27	17.57	16.95	-7	5,223	-0.13%
2020/10/13	0	0.00	39	16.85	17.10	-39	4,915	-0.79%
2020/10/12	3	17.65	3	16.97	17.05	0	4,800	0.00%
2020/10/08	50	16.70	18	16.68	17.10	32	4,527	0.71%
2020/10/06	1	14.65	3	14.83	15.10	-2	3,809	-0.05%
2020/10/05	0	0.00	1	13.70	13.75	-1	3,517	-0.03%
2020/09/17	0	0.00	1	12.60	12.70	-1	3,053	-0.03%
2020/09/16	5	12.50	0	0.00	12.50	5	3,033	0.16%
2020/09/15	1	12.45	0	0.00	12.50	1	3,010	0.03%
2020/09/10	3	12.55	0	0.00	12.60	3	2,918	0.10%
2020/09/04	1	13.05	1	13.10	13.15	0	2,712	0.00%
2020/09/03	1	13.10	1	13.25	13.15	0	2,651	0.00%
2020/09/02	0	0.00	10	13.60	13.65	-10	2,466	-0.41%
2020/09/01	5	13.65	1	13.80	13.80	4	2,407	0.17%
2020/08/31	10	13.90	5	13.95	14.00	5	2,323	0.22%
2020/08/28	4	13.51	2	13.90	13.90	2	2,272	0.09%
2020/08/27	10	13.65	10	13.65	13.65	0	2,207	0.00%
2020/08/18	1	14.10	2	14.25	13.55	-1	1,960	-0.05%
2020/08/17	5	13.94	3	14.00	13.90	2	1,884	0.11%
2020/08/11	1	13.65	0	0.00	13.45	1	1,799	0.06%
2020/08/06	0	0.00	2	12.80	12.85	-2	1,641	-0.12%
2020/08/05	26	12.83	19	12.94	13.00	7	1,635	0.43%
2020/08/04	12	13.03	0	0.00	12.95	12	1,470	0.82%
2020/08/03	0	0.00	2	12.15	12.20	-2	1,363	-0.15%
2020/07/30	3	12.00	0	0.00	11.95	3	1,427	0.21%
2020/07/28	2	11.80	0	0.00	11.75	2	1,425	0.14%
2020/07/23	1	12.50	0	0.00	12.35	1	1,388	0.07%
2020/07/22	2	12.60	6	12.85	12.55	-4	1,382	-0.29%
2020/07/21	3	12.60	4	12.58	12.75	-1	1,360	-0.07%
2020/07/20	3	13.10	2	12.98	12.20	1	1,299	0.08%
2020/07/17	16	12.73	0	0.00	12.90	16	1,054	1.52%
2020/07/16	0	0.00	1	11.75	11.75	-1	936	-0.11%
2020/07/13	0	0.00	0.4	11.60	11.65	-0.4	1,055	-0.04%
2020/07/10	1	11.60	0	0.00	11.60	1	1,059	0.09%
2020/07/08	0	0.00	2	11.88	11.90	-2	1,024	-0.20%
2020/07/06	0	0.00	2	11.68	11.65	-2	1,000	-0.20%
2020/07/03	3	11.48	0	0.00	11.40	3	999	0.30%
2020/06/24	2	11.90	0	0.00	11.80	2	910	0.22%
2020/06/23	0	0.00	0.1	11.60	11.65	-0.1	865	-0.01%
2020/06/12	0	0.00	3	11.10	11.20	-3	891	-0.34%
2020/06/11	0	0.00	1	11.55	11.30	-1	897	-0.11%
2020/06/10	0	0.00	1	11.60	11.65	-1	920	-0.11%
2020/06/09	2	11.80	2	11.65	11.60	0	961	0.00%
2020/06/08	1	11.60	0	0.00	11.60	1	947	0.11%
2020/06/05	2	11.75	0	0.00	11.85	2	935	0.21%
2020/06/03	0	0.00	4	11.94	11.85	-4	955	-0.42%
2020/06/01	1	11.80	0	0.00	11.75	1	953	0.10%
2020/05/15	0	0.00	12	11.30	11.30	-12	912	-1.31%
2020/05/12	0	0.00	0.4	11.45	11.50	-0.4	894	-0.04%
2020/05/11	12	11.71	0	0.00	11.70	12	879	1.36%
2020/05/06	0	0.00	3	11.17	11.40	-3	830	-0.36%
2020/05/05	2	10.45	0	0.00	10.40	2	792	0.25%
2020/05/04	1	10.50	0	0.00	10.55	1	794	0.13%
2020/04/30	0	0.00	1	10.90	10.90	-1	792	-0.13%
2020/04/27	1	10.30	0	0.00	10.30	1	818	0.12%
2020/04/16	0	0.00	4	10.11	10.35	-4	689	-0.58%
2020/04/15	4	9.40	0	0.00	9.42	4	656	0.61%
2020/04/06	0	0.00	1	8.45	8.43	-1	646	-0.15%
2020/03/30	1	8.16	0	0.00	8.15	1	644	0.16%
2020/03/20	0	0.00	1	7.87	7.84	-1	680	-0.15%
2020/03/19	1	7.60	0	0.00	7.47	1	675	0.15%
2020/03/17	0	0.00	1	8.76	8.59	-1	634	-0.16%
2020/03/16	0	0.00	1	8.61	8.78	-1	624	-0.16%
2020/03/13	1	8.84	2	8.84	9.47	-1	613	-0.16%
2020/03/11	0	0.00	1	10.50	10.40	-1	554	-0.18%
2020/03/10	3	10.30	2	10.80	10.70	1	558	0.18%
2020/03/02	0	0.00	1	10.95	11.20	-1	530	-0.19%
2020/02/27	1	11.40	19	11.25	11.25	-18	520	-3.46%
2020/02/26	9	11.65	0	0.00	11.55	9	516	1.74%
2020/02/18	2	11.95	0	0.00	12.00	2	483	0.41%
2020/02/10	4	11.63	0	0.00	11.65	4	501	0.80%
2020/02/07	0	0.00	5	12.00	11.75	-5	497	-1.01%
2020/02/03	4	11.69	0	0.00	11.80	4	592	0.68%
2020/01/20	3	13.48	0	0.00	13.55	3	561	0.53%
2020/01/17	1	13.60	0	0.00	13.60	1	561	0.18%
2020/01/16	2	13.63	0	0.00	13.70	2	575	0.35%
2020/01/13	0	0.00	2	13.75	13.70	-2	622	-0.32%
2019/12/31	2	13.65	0	0.00	13.70	2	746	0.27%
2019/12/30	2	13.80	0	0.00	13.70	2	746	0.27%
2019/12/25	0	0.00	8	13.76	13.80	-8	733	-1.09%
2019/12/23	5	13.95	0	0.00	13.80	5	741	0.67%
2019/12/17	0	0.00	1	13.45	13.40	-1	734	-0.14%
2019/12/16	0	0.00	6	13.15	13.25	-6	727	-0.82%
2019/12/12	3	13.05	0	0.00	13.05	3	764	0.39%
2019/12/11	0	0.00	5	13.15	13.10	-5	764	-0.65%
2019/12/10	1	13.00	0	0.00	12.90	1	766	0.13%
2019/12/09	6	12.80	1	12.95	12.85	5	747	0.67%
2019/12/06	3	12.95	0	0.00	12.95	3	750	0.40%
2019/12/02	0	0.00	6	12.95	12.80	-6	811	-0.74%
2019/11/21	6	12.73	0	0.00	12.80	6	958	0.63%
2019/11/20	2	12.75	7	12.95	12.95	-5	988	-0.51%
2019/11/19	3	12.80	0	0.00	12.80	3	1,044	0.29%
2019/11/18	2	12.90	5	13.10	12.90	-3	1,065	-0.28%
2019/11/15	3	12.70	0	0.00	12.80	3	1,164	0.26%
2019/11/13	2	12.60	0	0.00	12.70	2	1,351	0.15%
2019/11/04	1	13.80	0	0.00	13.80	1	1,344	0.07%
2019/11/01	2	13.75	0	0.00	13.80	2	1,317	0.15%
2019/10/31	2	13.70	0	0.00	13.55	2	1,290	0.16%
2019/10/18	0	0.00	5	13.75	13.75	-5	1,192	-0.42%
2019/10/15	7	13.34	7	13.41	13.55	0	1,110	0.00%
2019/10/07	0	0.00	1	12.90	12.85	-1	1,072	-0.09%
2019/09/19	2	12.90	0	0.00	12.85	2	1,020	0.20%
2019/09/17	0	0.00	5	12.85	12.85	-5	976	-0.51%
2019/09/12	0	0.00	5	12.90	12.90	-5	982	-0.51%
2019/09/05	4	12.96	0	0.00	12.90	4	945	0.42%
2019/09/03	1	13.10	0	0.00	13.00	1	917	0.11%
2019/08/22	2	12.45	12	12.90	12.90	-10	733	-1.36%
2019/08/20	5	12.70	2	12.40	12.60	3	656	0.46%
2019/08/19	0	0.00	1	12.30	12.45	-1	554	-0.18%
2019/08/16	1	10.40	10	10.78	11.35	-9	407	-2.21%
2019/08/15	10	10.23	3	10.40	10.35	7	375	1.86%
2019/08/14	1	10.50	2	10.75	10.50	-1	373	-0.27%
2019/08/13	3	10.45	1	10.60	10.60	2	381	0.52%
2019/08/12	2	10.45	5	10.73	10.80	-3	401	-0.75%
2019/08/08	14	10.45	14	10.63	10.60	0	421	0.00%
2019/08/01	2	10.85	2	10.95	10.95	0	688	0.00%
2019/07/29	2	11.10	0	0.00	11.10	2	758	0.26%
2019/07/23	1	11.25	0	0.00	11.25	1	771	0.13%
2019/07/10	5	11.70	0	0.00	11.70	5	781	0.64%
2019/07/08	5	11.75	0	0.00	11.75	5	783	0.64%
2019/07/02	5	11.65	0	0.00	11.65	5	812	0.62%
2019/07/01	3	11.60	21	11.65	11.65	-18	824	-2.18%
2019/06/21	2	11.70	1	11.95	11.75	1	899	0.11%
2019/06/20	5	11.80	0	0.00	11.80	5	899	0.56%
2019/06/18	1	11.60	0	0.00	11.55	1	901	0.11%
2019/06/11	0	0.00	5	11.90	11.90	-5	947	-0.53%
2019/06/10	0	0.00	15	12.12	12.05	-15	963	-1.56%
2019/06/06	5	12.05	0	0.00	12.05	5	1,027	0.49%
2019/06/04	5	12.05	5	12.10	12.05	0	1,059	0.00%
2019/05/31	0	0.00	5	12.20	12.20	-5	1,061	-0.47%
2019/05/30	0	0.00	5	12.10	12.10	-5	1,065	-0.47%
2019/05/29	5	12.05	0.6	12.00	12.05	4.4	1,067	0.41%
2019/05/24	6	12.15	11	12.20	12.20	-5	1,110	-0.45%
2019/05/23	5	12.05	0	0.00	12.00	5	1,113	0.45%
2019/05/22	0	0.00	10	12.30	12.20	-10	1,120	-0.89%
2019/05/21	0	0.00	5	12.10	12.05	-5	1,114	-0.45%
2019/05/20	10	12.30	5	12.60	12.20	5	1,112	0.45%
2019/05/17	5	12.55	0	0.00	12.50	5	1,104	0.45%
2019/05/15	0	0.00	1	13.10	13.00	-1	1,060	-0.09%
2019/05/14	7	12.36	20	12.28	12.30	-13	969	-1.34%
2019/05/13	11	11.86	18	11.97	12.30	-7	908	-0.77%
2019/05/10	5	11.65	0	0.00	11.40	5	800	0.62%
2019/05/09	1	11.65	0	0.00	11.70	1	791	0.13%
2019/05/08	12	11.75	9	11.90	11.90	3	790	0.38%
2019/05/06	2	11.90	2	11.80	11.80	0	727	0.00%
2019/05/03	0	0.00	4	11.95	11.95	-4	719	-0.56%
2019/05/02	5	11.91	4	12.00	11.90	1	713	0.14%
2019/04/30	0	0.00	1	12.00	11.95	-1	708	-0.14%
2019/04/23	0	0.00	5	12.25	12.15	-5	715	-0.70%
2019/04/22	5	12.35	10	12.24	12.35	-5	714	-0.70%
2019/04/17	1	12.05	0	0.00	12.05	1	677	0.15%
2019/04/12	5	12.30	5	12.40	12.35	0	656	0.00%
2019/04/11	5	12.30	5	12.45	12.30	0	657	0.00%
2019/04/10	6	12.30	0	0.00	12.30	6	652	0.92%
2019/04/09	6	12.50	0	0.00	12.45	6	648	0.93%
2019/04/08	0	0.00	6	12.35	12.35	-6	645	-0.93%
2019/04/03	1	12.25	13	12.20	12.25	-12	629	-1.91%
2019/04/02	1	11.85	8	11.99	11.95	-7	616	-1.13%
2019/04/01	8	12.05	0	0.00	12.05	8	606	1.32%
2019/03/28	7	12.07	5	12.25	12.10	2	591	0.34%
2019/03/27	14	12.24	1	12.25	12.20	13	577	2.25%
2019/03/26	8	12.63	0	0.00	12.65	8	552	1.45%
2019/03/25	10	12.75	1	12.75	12.65	9	547	1.64%
2019/03/22	0	0.00	1	12.90	12.90	-1	547	-0.18%
2019/03/21	12	12.89	5	13.00	12.85	7	578	1.21%
2019/03/18	6	13.10	0	0.00	13.10	6	558	1.07%
2019/03/15	1	13.00	17	13.14	13.05	-16	555	-2.88%
2019/03/14	10	12.95	0	0.00	12.85	10	530	1.89%
2019/03/13	11	13.23	1	13.20	13.15	10	528	1.89%
2019/03/12	11	13.75	0	0.00	13.60	11	506	2.17%
2019/03/11	0	0.00	2	12.85	13.85	-2	449	-0.45%
2019/03/08	0	0.00	14	12.76	12.75	-14	440	-3.18%
2019/03/07	1	12.70	3	12.82	12.70	-2	482	-0.41%
2019/03/06	2	12.65	0	0.00	12.70	2	493	0.41%
2019/03/04	16	12.66	0	0.00	12.65	16	499	3.20%
2019/02/25	5	12.92	24	12.91	13.05	-19	548	-3.46%
2019/02/21	16	12.65	2	12.65	12.60	14	532	2.63%
2019/02/20	0	0.00	2	12.43	12.45	-2	525	-0.38%
2019/02/19	1	12.35	0	0.00	12.40	1	525	0.19%
2019/02/18	1	12.40	0	0.00	12.35	1	526	0.19%
2019/02/15	3	12.37	0	0.00	12.35	3	529	0.57%
2019/02/14	0	0.00	9	12.54	12.50	-9	531	-1.69%
2019/02/13	0	0.00	6	12.40	12.40	-6	526	-1.14%
2019/02/12	0	0.00	2	12.30	12.30	-2	528	-0.38%
2019/02/11	4	12.15	0	0.00	12.15	4	528	0.76%
2019/01/30	5	12.15	0	0.00	12.20	5	526	0.95%
2019/01/29	6	12.26	0	0.00	12.20	6	524	1.14%
2019/01/28	0	0.00	2	12.40	12.35	-2	522	-0.38%
2019/01/24	2	12.20	0	0.00	12.20	2	530	0.38%
2019/01/15	0	0.00	1	12.20	12.15	-1	529	-0.19%
2019/01/10	0	0.00	11	12.20	12.25	-11	537	-2.05%
2019/01/09	1	12.25	2	12.30	12.25	-1	547	-0.18%
2019/01/08	2	12.10	0	0.00	12.25	2	549	0.36%
2019/01/02	2	12.20	2	12.20	12.20	0	621	0.00%
2018/12/27	0	0.00	2	12.20	12.20	-2	634	-0.32%
2018/12/24	0	0.00	2	12.65	12.60	-2	633	-0.32%
2018/12/18	0	0.00	1	12.50	12.45	-1	627	-0.16%
2018/12/17	1	12.35	2	12.55	12.60	-1	627	-0.16%
2018/12/14	7	12.63	6	12.78	12.70	1	624	0.16%
2018/12/13	0	0.00	2	13.45	13.50	-2	598	-0.33%
2018/12/12	0	0.00	3	13.33	13.25	-3	595	-0.50%
2018/12/10	2	13.05	2	13.15	13.00	0	603	0.00%
2018/12/07	2	13.00	0	0.00	13.30	2	606	0.33%
2018/12/06	4	13.48	0	0.00	13.10	4	609	0.66%
2018/12/05	2	13.40	2	13.60	13.70	0	612	0.00%
2018/11/29	0	0.00	6	12.80	12.95	-6	571	-1.05%
2018/11/28	3	12.35	6	12.58	12.55	-3	555	-0.54%
2018/11/27	4	12.33	2	12.50	12.40	2	551	0.36%
2018/11/26	2	12.00	11	12.39	12.45	-9	545	-1.65%
2018/11/23	2	11.90	5	12.02	12.00	-3	485	-0.62%
2018/11/22	2	12.05	0	0.00	12.10	2	479	0.42%
2018/11/21	2	12.10	0	0.00	12.25	2	476	0.42%
2018/11/20	4	12.45	0	0.00	12.35	4	470	0.85%
2018/11/19	1	12.70	0	0.00	12.65	1	463	0.22%
2018/11/15	4	12.75	0	0.00	12.70	4	457	0.88%
2018/11/13	4	13.05	0	0.00	13.00	4	455	0.88%
2018/11/12	2	13.20	2	13.45	13.20	0	452	0.00%
2018/11/08	2	13.20	0	0.00	13.30	2	464	0.43%
2018/11/06	0	0.00	2	13.30	13.40	-2	482	-0.41%
2018/11/01	0	0.00	3	12.90	13.10	-3	494	-0.61%
2018/10/31	0	0.00	10	12.52	12.70	-10	492	-2.03%
2018/10/30	4	12.08	4	12.18	12.10	0	491	0.00%
2018/10/29	2	12.05	0	0.00	12.20	2	490	0.41%
2018/10/26	2	12.10	0	0.00	12.15	2	491	0.41%
2018/10/25	3	12.03	5	12.24	12.20	-2	490	-0.41%
2018/10/24	5	12.21	5	12.37	12.45	0	486	0.00%
2018/10/23	3	12.37	4	12.58	12.50	-1	481	-0.21%
2018/10/18	2	12.40	2	12.50	12.55	0	482	0.00%
2018/10/17	3	12.87	0	0.00	12.60	3	477	0.63%
2018/10/16	0	0.00	2	12.95	12.95	-2	473	-0.42%
2018/10/15	4	12.75	0	0.00	12.60	4	472	0.85%
2018/10/12	2	12.85	2	12.95	12.85	0	469	0.00%
2018/10/11	2	12.90	0	0.00	12.75	2	444	0.45%
2018/10/09	3	14.23	2	14.40	14.15	1	418	0.24%
2018/10/08	2	14.35	2	14.50	14.35	0	414	0.00%
2018/10/04	2	14.90	0	0.00	15.05	2	415	0.48%
2018/09/11	4	14.44	5	14.77	14.80	-1	567	-0.18%
2018/09/10	1	15.05	1	15.40	14.90	0	562	0.00%
2018/09/07	1	15.65	0	0.00	15.45	1	558	0.18%
2018/09/03	0	0.00	4	15.95	15.85	-4	654	-0.61%
2018/08/29	0	0.00	4	15.95	15.95	-4	681	-0.59%
2018/08/27	0	0.00	1	15.80	15.80	-1	698	-0.14%
2018/08/16	1	15.45	1	15.55	15.50	0	768	0.00%
2018/08/15	1	15.70	0	0.00	15.50	1	769	0.13%
2018/08/14	0	0.00	1	15.95	15.90	-1	765	-0.13%
2018/08/13	0	0.00	1	15.85	15.85	-1	773	-0.13%
2018/08/09	2	16.65	3	16.77	16.65	-1	765	-0.13%
2018/08/02	0	0.00	7	16.61	16.60	-7	766	-0.91%
2018/07/30	8	16.72	0	0.00	16.70	8	791	1.01%
2018/07/27	9	16.90	0	0.00	16.90	9	794	1.13%
2018/07/26	2	17.00	0	0.00	17.00	2	794	0.25%
2018/07/25	0	0.00	6	17.19	17.15	-6	799	-0.75%
2018/07/20	0	0.00	2	17.10	17.00	-2	807	-0.25%
2018/07/19	1	17.10	0	0.00	16.95	1	809	0.12%
2018/07/16	0	0.00	1	17.30	17.20	-1	815	-0.12%
2018/07/12	6	17.07	5	17.30	17.05	1	821	0.12%
2018/07/11	5	17.85	0	0.00	17.95	5	820	0.61%
2018/07/10	0	0.00	0.1	17.65	17.65	-0.1	808	-0.01%
2018/07/09	0	0.00	1	17.10	17.80	-1	824	-0.12%
2018/07/06	1	17.05	0	0.00	17.00	1	824	0.12%
2018/06/29	0	0.00	4	17.50	17.55	-4	836	-0.48%
2018/06/28	1	17.60	1	17.75	17.50	0	836	0.00%
2018/06/27	1	17.50	6	17.67	17.45	-5	833	-0.60%
2018/06/26	0	0.00	1	17.70	17.40	-1	823	-0.12%
2018/06/25	0	0.00	1	17.45	17.45	-1	829	-0.12%
2018/06/21	0	0.00	11	17.40	17.50	-11	887	-1.24%
2018/06/19	0	0.00	1	17.75	17.65	-1	875	-0.11%
2018/06/15	9	18.04	0	0.00	17.80	9	878	1.02%
2018/06/14	0	0.00	6	18.03	18.20	-6	885	-0.68%
2018/06/13	25	18.17	21	18.23	18.15	4	882	0.45%
2018/06/12	2	18.10	34	18.10	18.05	-32	841	-3.80%
2018/06/11	2	17.35	3	17.67	17.80	-1	828	-0.12%
2018/06/08	2	17.63	0	0.00	17.60	2	832	0.24%
2018/06/07	0	0.00	3	17.88	17.85	-3	849	-0.35%
2018/06/06	0	0.00	1	17.90	17.85	-1	867	-0.12%
2018/06/05	1	17.75	19	17.82	17.75	-18	896	-2.01%
2018/06/04	5	17.95	5	17.95	17.95	0	932	0.00%
2018/06/01	0	0.00	1	17.55	17.60	-1	1,073	-0.09%
2018/05/31	0	0.00	1	17.55	17.50	-1	1,169	-0.09%
2018/05/29	1	17.15	2	17.30	17.30	-1	1,288	-0.08%
2018/05/28	1	17.15	0	0.00	17.05	1	1,319	0.08%
2018/05/25	1	17.25	0	0.00	17.25	1	1,420	0.07%
2018/05/24	4	17.29	10	17.04	17.05	-6	1,511	-0.40%
2018/05/23	2	16.55	0	0.00	16.60	2	1,493	0.13%
2018/05/22	0	0.00	3	16.73	16.75	-3	1,504	-0.20%
2018/05/21	3	16.45	0	0.00	16.60	3	1,512	0.20%
2018/05/18	1	16.55	3	16.75	16.55	-2	1,511	-0.13%
2018/05/17	0	0.00	3	16.43	16.50	-3	1,545	-0.19%
2018/05/16	4	16.49	3	16.65	16.35	1	1,553	0.06%
2018/05/15	2	16.55	0	0.00	16.60	2	1,566	0.13%
2018/05/11	1	16.65	0	0.00	16.65	1	1,636	0.06%
2018/05/10	3	16.75	3	16.75	16.80	0	1,636	0.00%
2018/05/09	3	16.52	0	0.00	16.45	3	1,635	0.18%
2018/05/08	15	16.80	0	0.00	16.75	15	1,630	0.92%
2018/05/02	0	0.00	1	17.15	17.20	-1	1,730	-0.06%
2018/04/27	1	17.10	0	0.00	16.85	1	1,904	0.05%
2018/04/26	2	17.00	0	0.00	16.60	2	1,908	0.10%
2018/04/24	1	16.75	0	0.00	16.70	1	1,913	0.05%
2018/04/18	1	17.45	1	17.65	17.35	0	1,921	0.00%
2018/04/17	4	17.55	0	0.00	17.60	4	1,939	0.21%
2018/04/13	0	0.00	1	18.20	17.90	-1	1,981	-0.05%
2018/04/12	1	17.30	5	17.44	17.75	-4	1,991	-0.20%
2018/04/11	3	17.10	3	17.35	17.15	0	1,980	0.00%
2018/04/10	3	17.05	2	17.25	17.05	1	2,000	0.05%
2018/04/09	0	0.00	3	17.15	17.00	-3	2,004	-0.15%
2018/04/03	10	17.20	1	17.20	17.20	9	2,005	0.45%
2018/04/02	5	17.44	3	17.45	17.30	2	2,010	0.10%
2018/03/29	1	17.30	0	0.00	17.20	1	2,038	0.05%
2018/03/28	0	0.00	2	17.43	17.20	-2	2,045	-0.10%
2018/03/27	11	17.13	4	17.61	17.15	7	2,032	0.34%
2018/03/26	1	17.65	0	0.00	17.60	1	1,984	0.05%
2018/03/23	0	0.00	4	17.88	17.95	-4	1,980	-0.20%
2018/03/21	1	18.15	0	0.00	18.20	1	2,013	0.05%
2018/03/19	2	18.40	0	0.00	18.40	2	2,154	0.09%
2018/03/16	10	18.69	5	18.55	18.50	5	2,208	0.23%
2018/03/15	4	18.63	0	0.00	18.55	4	2,202	0.18%
2018/03/14	10	19.00	7	18.94	18.80	3	2,202	0.14%
2018/03/13	4	18.55	0	0.00	18.70	4	2,182	0.18%
2018/03/12	0	0.00	5	18.35	18.40	-5	2,184	-0.23%
2018/03/09	3	18.60	0	0.00	18.50	3	2,187	0.14%
2018/03/08	0	0.00	1	18.80	18.80	-1	2,178	-0.05%
2018/03/07	19	19.01	6	19.01	19.00	13	2,160	0.60%
2018/03/06	4	19.08	10	19.44	19.00	-6	2,031	-0.30%
2018/03/05	11	18.56	2	18.65	18.90	9	1,979	0.45%
2018/03/02	5	18.11	3	18.42	18.80	2	1,937	0.10%
2018/03/01	5	18.19	1	18.50	18.50	4	1,898	0.21%
2018/02/27	3	18.75	1	18.65	18.55	2	1,869	0.11%
2018/02/26	5	18.94	7	18.83	19.60	-2	1,771	-0.11%
2018/02/23	2	17.85	1	18.10	17.85	1	1,701	0.06%
2018/02/22	1	18.00	1	17.90	17.75	0	1,717	0.00%
2018/02/09	2	16.00	2	16.05	16.30	0	1,719	0.00%
2018/02/07	1	17.30	2	17.25	17.10	-1	1,705	-0.06%
2018/02/06	5	17.40	5	17.00	16.95	0	1,723	0.00%
2018/02/01	1	18.80	0	0.00	18.80	1	1,846	0.05%
2018/01/30	1	18.75	0	0.00	18.70	1	1,990	0.05%
2018/01/29	0	0.00	5	18.75	19.00	-5	2,016	-0.25%
2018/01/26	10	18.93	0	0.00	18.95	10	2,061	0.49%
2018/01/25	2	19.55	0	0.00	19.25	2	2,173	0.09%
2018/01/24	0	0.00	1	20.05	19.90	-1	2,254	-0.04%
2018/01/19	0	0.00	1	18.85	18.80	-1	2,177	-0.05%
2018/01/17	5	19.00	0	0.00	19.00	5	2,208	0.23%
2018/01/16	0	0.00	1	18.85	19.10	-1	2,211	-0.05%
2018/01/11	1	18.35	3	18.37	18.35	-2	2,217	-0.09%
2018/01/10	0	0.00	10	19.10	18.70	-10	2,230	-0.45%
2018/01/08	2	19.18	10	19.15	19.05	-8	2,285	-0.35%
2018/01/05	1	19.60	0	0.00	19.60	1	2,358	0.04%
2018/01/04	0	0.00	5	19.85	19.80	-5	2,405	-0.21%
2018/01/03	1	19.85	0	0.00	19.80	1	2,402	0.04%