精英 (2331)-兆豐-景美券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
2,752張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	30.50	30.55	-1	4,977	-0.02%
2024/04/30	0	0.00	0.1	30.75	30.70	-0.1	5,028	0.00%
2024/04/22	1	30.95	0	0.00	30.00	1	5,298	0.02%
2024/04/19	3	31.10	1	31.10	30.95	2	5,303	0.04%
2024/04/16	1	29.90	0	0.00	29.10	1	5,403	0.02%
2024/04/15	1	31.70	0	0.00	31.30	1	5,439	0.02%
2024/04/11	2	31.03	0	0.00	31.40	2	5,719	0.03%
2024/04/10	4	31.85	6	31.83	31.45	-2	6,038	-0.03%
2024/04/08	0	0.00	10	31.06	31.30	-10	6,988	-0.14%
2024/04/03	3	31.30	0	0.00	31.10	3	7,258	0.04%
2024/04/01	0	0.00	2.1	31.98	31.60	-2.1	7,492	-0.03%
2024/03/29	0	0.00	2	31.10	31.50	-2	7,663	-0.03%
2024/03/28	0	0.00	110	31.17	31.10	-110	7,904	-1.39%	大賣/鉅額交易
2024/03/27	32	31.64	50	30.86	30.70	-18	8,078	-0.22%
2024/03/26	2	31.20	6	31.52	31.30	-4	8,768	-0.05%
2024/03/25	0	0.00	2	30.50	30.55	-2	8,967	-0.02%
2024/03/20	2	29.70	0	0.00	30.00	2	9,219	0.02%
2024/03/19	0	0.00	10	30.00	29.70	-10	9,252	-0.11%
2024/03/13	12	30.36	0	0.00	29.80	12	9,610	0.12%
2024/03/11	0	0.00	1	29.90	30.00	-1	9,670	-0.01%
2024/03/08	1	29.90	0	0.00	29.65	1	9,665	0.01%
2024/03/07	1	30.55	0	0.00	30.40	1	9,606	0.01%
2024/03/04	0	0.00	1	32.10	31.70	-1	9,450	-0.01%
2024/03/01	0	0.00	50	31.85	31.75	-50	9,345	-0.54%
2024/02/27	4	31.60	50	31.80	30.75	-46	9,217	-0.50%
2024/02/26	2	31.70	100	31.73	31.55	-98	9,120	-1.07%
2024/02/23	3	31.00	4.1	31.08	31.00	-1.1	8,939	-0.01%
2024/02/22	6	29.60	26	29.78	29.50	-20	8,654	-0.23%
2024/02/05	4	30.30	0	0.00	30.20	4	9,093	0.04%
2024/01/31	0	0.00	1	31.00	30.95	-1	9,463	-0.01%
2024/01/29	0	0.00	10	30.85	31.15	-10	9,476	-0.11%
2024/01/24	0	0.00	1	32.05	31.50	-1	9,372	-0.01%
2024/01/23	0	0.00	1	31.90	31.85	-1	9,330	-0.01%
2024/01/22	2	31.68	2	31.35	31.45	0	9,214	0.00%
2024/01/19	0	0.00	0.1	30.80	30.85	-0.1	9,124	0.00%
2024/01/17	1	30.45	0	0.00	30.00	1	9,076	0.01%
2024/01/16	0	0.00	10	30.95	30.60	-10	8,999	-0.11%
2024/01/15	0	0.00	1	31.35	31.45	-1	8,934	-0.01%
2024/01/12	2	30.75	6	31.08	30.75	-4	8,859	-0.05%
2024/01/11	40	32.00	0	0.00	31.75	40	8,716	0.46%
2024/01/10	6	31.35	0	0.00	31.45	6	8,619	0.07%
2024/01/08	71	33.10	1	32.75	31.85	70	8,377	0.84%
2024/01/05	1	32.30	4	31.76	32.00	-3	8,121	-0.04%
2024/01/04	151	31.65	0	0.00	31.65	151	7,918	1.91%	大買/鉅額交易
2024/01/03	13	32.87	7	33.11	33.45	6	7,582	0.08%
2023/12/29	51	31.35	0	0.00	31.50	51	6,558	0.78%
2023/12/26	1	30.80	50	31.25	31.25	-49	6,082	-0.81%
2023/12/25	157	30.98	5	30.83	30.60	152	5,874	2.59%	大買/鉅額交易
2023/12/22	0	0.00	4	30.30	30.80	-4	5,582	-0.07%
2023/12/21	12	31.73	0	0.00	30.70	12	5,397	0.22%
2023/12/20	0	0.00	4	30.79	31.45	-4	4,677	-0.09%
2023/12/13	0	0.00	5	29.20	29.10	-5	4,363	-0.11%
2023/12/12	2	29.78	0	0.00	29.35	2	4,392	0.05%
2023/12/08	0	0.00	1	29.55	29.75	-1	4,534	-0.02%
2023/11/14	0	0.00	1	28.25	28.10	-1	12,240	-0.01%
2023/11/09	10	27.55	0	0.00	26.80	10	11,929	0.08%
2023/11/06	0.2	26.60	0	0.00	26.60	0.2	11,798	0.00%
2023/11/02	0	0.00	8	26.19	26.25	-8	11,782	-0.07%
2023/10/30	1	26.20	0	0.00	26.25	1	11,844	0.01%
2023/10/25	5	27.00	0	0.00	26.90	5	11,986	0.04%
2023/10/18	0	0.00	1	27.35	26.90	-1	12,243	-0.01%
2023/10/17	1	27.15	0	0.00	27.15	1	12,284	0.01%
2023/10/03	0	0.00	5	29.00	29.05	-5	13,303	-0.04%
2023/09/28	1	29.55	0	0.00	29.65	1	13,362	0.01%
2023/09/26	3	29.35	1	29.70	29.20	2	13,739	0.01%
2023/09/22	0.1	29.35	0	0.00	29.35	0.1	14,162	0.00%
2023/09/19	5	30.00	0	0.00	29.75	5	14,493	0.03%
2023/09/15	7	30.74	0	0.00	30.55	7	14,703	0.05%
2023/09/14	40	31.70	40	31.15	31.20	0	14,835	0.00%
2023/09/13	0	0.00	2	31.90	31.55	-2	14,722	-0.01%
2023/09/12	1	32.59	6	32.58	31.90	-5	14,792	-0.03%
2023/09/11	15	32.37	1	32.85	32.15	14	15,007	0.09%
2023/09/06	7.1	35.21	0	0.00	35.00	7.1	14,838	0.05%
2023/09/05	1	35.10	1	35.05	35.15	0	14,708	0.00%
2023/09/04	38	37.43	30	36.90	36.25	8	14,288	0.06%
2023/09/01	0	0.00	2	40.83	40.25	-2	14,019	-0.01%
2023/08/31	7	38.60	26	38.64	39.40	-19	13,380	-0.14%
2023/08/30	3	39.38	4	39.10	39.40	-1	13,215	-0.01%
2023/08/29	3	39.77	5	39.66	40.10	-2	13,059	-0.02%
2023/08/28	9	39.63	7.2	39.75	39.45	1.8	12,653	0.01%
2023/08/25	9	35.41	13	37.00	38.70	-4	11,669	-0.03%
2023/08/24	3	33.70	72	33.57	35.20	-69	10,740	-0.64%
2023/08/23	2	31.65	11	31.71	32.00	-9	10,094	-0.09%
2023/08/22	6	30.99	5	31.15	31.20	1	10,280	0.01%
2023/08/21	8	30.76	17	30.69	30.80	-9	10,495	-0.09%
2023/08/18	6	29.55	0	0.00	29.60	6	10,452	0.06%
2023/08/17	1	29.15	0	0.00	29.45	1	10,507	0.01%
2023/08/10	3.1	29.53	3	29.07	27.90	0.1	10,874	0.00%
2023/07/25	0	0.00	1	31.05	30.35	-1	11,648	-0.01%
2023/07/20	1	30.20	1	30.10	30.15	0	11,571	0.00%
2023/07/19	0	0.00	2	30.10	29.10	-2	11,500	-0.02%
2023/07/18	2	29.60	2	30.05	29.95	0	11,449	0.00%
2023/07/17	2	27.90	0	0.00	29.15	2	11,305	0.02%
2023/07/13	7	31.28	3	32.05	31.25	4	11,057	0.04%
2023/07/12	1	30.50	0	0.00	30.35	1	10,787	0.01%
2023/07/11	2	30.95	0	0.00	30.50	2	10,908	0.02%
2023/07/10	1	31.40	1	30.90	31.00	0	10,853	0.00%
2023/07/06	0.1	31.60	1	31.75	31.55	-0.9	10,957	-0.01%
2023/07/05	4	32.25	0	0.00	31.40	4	10,890	0.04%
2023/07/04	4	32.40	0	0.00	32.35	4	10,752	0.04%
2023/07/03	18	33.75	2	32.85	33.45	16	10,479	0.15%
2023/06/30	0	0.00	2	31.93	31.70	-2	10,123	-0.02%
2023/06/28	0	0.00	2	30.65	30.90	-2	9,992	-0.02%
2023/06/26	1	30.75	7	30.90	30.85	-6	9,841	-0.06%
2023/06/21	0	0.00	5	31.02	30.70	-5	9,724	-0.05%
2023/06/20	10	30.16	9	30.08	29.85	1	9,454	0.01%
2023/06/16	6	29.88	1	30.05	29.75	5	9,200	0.05%
2023/06/15	4	30.75	3	30.75	30.70	1	9,033	0.01%
2023/06/14	0	0.00	9	29.51	29.25	-9	8,719	-0.10%
2023/06/13	2	29.90	0	0.00	29.65	2	8,678	0.02%
2023/06/12	9	30.10	0	0.00	30.10	9	8,632	0.10%
2023/06/08	1	29.60	0	0.00	29.40	1	8,614	0.01%
2023/06/07	1	29.85	0	0.00	29.80	1	8,734	0.01%
2023/06/06	0	0.00	30	29.90	30.10	-30	8,688	-0.35%
2023/06/05	150	30.94	661	30.62	30.50	-511	8,529	-5.99%	大買/大賣/鉅額交易
2023/06/02	30	31.37	8	31.23	31.15	22	8,201	0.27%
2023/06/01	122	29.75	51	30.06	29.80	71	7,600	0.93%	大買/
2023/05/31	300	29.12	4	29.10	28.90	296	7,058	4.19%	大買/鉅額交易
2023/05/30	6	28.78	102	28.43	28.30	-96	6,774	-1.42%	大賣/
2023/05/29	0	0.00	1	28.65	28.70	-1	6,409	-0.02%
2023/05/26	151	28.60	0	0.00	28.25	151	6,207	2.43%	大買/鉅額交易
2023/05/22	1	27.25	3	26.68	27.10	-2	5,281	-0.04%
2023/05/19	1	25.20	0	0.00	25.25	1	5,059	0.02%
2023/05/18	0	0.00	2	26.23	26.15	-2	4,960	-0.04%
2023/05/17	0	0.00	1	25.60	25.65	-1	4,851	-0.02%
2023/05/15	3	25.85	0	0.00	25.90	3	4,708	0.06%
2023/05/12	50	25.00	0	0.00	25.60	50	4,462	1.12%
2023/05/11	50	25.00	0	0.00	24.25	50	4,291	1.17%
2023/05/10	0	0.00	12	25.20	24.75	-12	4,256	-0.28%
2023/05/08	6	26.15	56	25.46	25.55	-50	4,111	-1.22%
2023/05/04	1	26.35	1	26.50	26.25	0	3,895	0.00%
2023/05/03	50	25.80	0	0.00	25.90	50	3,769	1.33%
2023/05/02	63	25.55	7	25.48	25.55	56	3,643	1.54%
2023/04/28	1	24.65	4	24.29	24.80	-3	3,466	-0.09%
2023/04/27	2	24.00	0	0.00	24.05	2	3,307	0.06%
2023/04/26	0	0.00	1	23.70	24.00	-1	3,263	-0.03%
2023/04/25	0	0.00	2	23.70	23.55	-2	3,208	-0.06%
2023/04/21	0	0.00	6	23.20	23.20	-6	3,102	-0.19%
2023/04/20	0	0.00	5	23.65	23.55	-5	3,064	-0.16%
2023/04/19	6	23.90	4	24.10	23.80	2	3,006	0.07%
2023/04/18	0	0.00	10	24.05	23.75	-10	2,845	-0.35%
2023/04/17	0	0.00	2	23.50	23.55	-2	2,745	-0.07%
2023/04/14	4	23.83	3	23.85	23.75	1	2,713	0.04%
2023/04/13	1	23.25	1	23.05	23.00	0	2,561	0.00%
2023/04/10	3	22.15	0	0.00	22.30	3	2,273	0.13%
2023/04/06	0	0.00	1	22.35	22.35	-1	2,223	-0.04%
2023/03/30	5	23.09	2	23.10	22.95	3	2,148	0.14%
2023/03/29	2	23.63	0	0.00	23.30	2	2,000	0.10%
2023/03/28	21	23.82	8	23.98	24.25	13	1,927	0.67%
2023/03/14	2	23.30	2	23.55	22.85	0	1,880	0.00%
2023/03/10	1	24.25	3	23.33	23.95	-2	1,677	-0.12%
2023/02/23	0	0.00	8	21.65	21.60	-8	1,361	-0.59%
2023/02/17	4	21.20	0	0.00	21.20	4	1,417	0.28%
2023/02/10	8	21.25	0	0.00	21.15	8	1,628	0.49%
2023/02/03	4	21.50	0	0.00	21.65	4	1,700	0.24%
2023/01/16	7	20.46	0	0.00	20.40	7	1,780	0.39%
2023/01/05	4	20.85	0	0.00	20.80	4	2,103	0.19%
2023/01/04	4	21.05	0	0.00	20.95	4	2,219	0.18%
2023/01/03	1	21.25	1	21.35	21.25	0	2,314	0.00%
2022/12/28	4	20.70	0	0.00	20.70	4	2,567	0.16%
2022/12/27	4	21.25	0	0.00	21.20	4	2,694	0.15%
2022/12/22	0	0.00	1	21.50	21.55	-1	2,965	-0.03%
2022/12/15	2	23.28	1	22.60	22.50	1	3,287	0.03%
2022/12/14	1	22.85	0	0.00	23.10	1	3,210	0.03%
2022/11/08	2	21.50	2	21.30	21.20	0	6,807	0.00%
2022/10/26	3	20.00	3	20.10	20.10	0	6,830	0.00%
2022/10/14	2	21.75	2	21.80	21.60	0	6,875	0.00%
2022/10/13	4	21.95	0	0.00	21.50	4	6,999	0.06%
2022/10/05	1	25.95	1	25.90	25.85	0	6,625	0.00%
2022/09/23	10	24.50	0	0.00	24.50	10	6,074	0.16%
2022/09/22	1	24.55	1	24.50	24.50	0	6,098	0.00%
2022/09/21	8	24.60	0	0.00	24.45	8	6,063	0.13%
2022/09/14	4	24.45	0	0.00	24.55	4	5,874	0.07%
2022/09/12	10	24.95	3	25.15	24.65	7	5,833	0.12%
2022/09/06	10	25.50	0	0.00	25.65	10	5,647	0.18%
2022/09/01	1	25.50	0	0.00	25.35	1	5,479	0.02%
2022/08/31	1	26.25	0	0.00	26.25	1	5,331	0.02%
2022/08/30	1	26.10	0	0.00	26.20	1	5,260	0.02%
2022/08/29	1	25.40	0	0.00	26.35	1	5,141	0.02%
2022/08/26	0	0.00	5	26.50	26.00	-5	5,048	-0.10%
2022/08/25	5	25.50	0	0.00	26.20	5	4,848	0.10%
2022/08/23	0	0.00	10	24.75	24.45	-10	4,538	-0.22%
2022/08/22	10	25.00	1	25.15	24.80	9	4,392	0.20%
2022/08/19	10	26.25	1	26.05	25.60	9	4,195	0.21%
2022/08/18	0	0.00	1	25.95	26.45	-1	3,908	-0.03%
2022/08/17	12	25.03	4	25.29	25.70	8	3,504	0.23%
2022/08/10	2	20.95	0	0.00	20.40	2	2,264	0.09%
2022/07/20	0	0.00	1	22.40	21.70	-1	1,812	-0.06%
2022/07/12	0	0.00	1	20.10	19.40	-1	1,661	-0.06%
2022/07/08	0	0.00	5	20.45	19.80	-5	1,639	-0.30%
2022/07/06	7	18.66	0	0.00	18.55	7	1,577	0.44%
2022/06/27	10	21.60	0	0.00	21.60	10	1,281	0.78%
2022/06/24	0	0.00	3	20.80	21.20	-3	1,164	-0.26%
2022/06/23	0	0.00	1	20.00	20.70	-1	1,068	-0.09%
2022/06/13	3	20.55	1	20.45	20.40	2	1,017	0.20%
2022/06/01	1	20.40	0	0.00	20.45	1	1,034	0.10%
2022/05/11	0	0.00	1	18.80	18.80	-1	1,063	-0.09%
2022/05/09	0	0.00	1	19.00	18.80	-1	1,087	-0.09%
2022/05/06	1	18.60	0	0.00	18.80	1	1,089	0.09%
2022/04/28	0	0.00	1	18.95	18.85	-1	1,189	-0.08%
2022/03/08	0	0.00	2	18.55	18.45	-2	2,308	-0.09%
2022/02/14	1	20.15	0	0.00	20.05	1	3,987	0.03%
2022/01/26	1	19.45	0	0.00	19.50	1	4,514	0.02%
2022/01/24	1	20.00	0	0.00	20.05	1	4,774	0.02%
2022/01/20	1	20.95	0	0.00	20.90	1	4,948	0.02%
2022/01/10	0	0.00	1	21.70	21.60	-1	5,763	-0.02%
2022/01/07	0	0.00	1	21.55	21.75	-1	5,801	-0.02%
2022/01/05	3	22.25	0	0.00	22.30	3	5,944	0.05%
2021/12/30	0	0.00	15	22.40	22.50	-15	6,152	-0.24%
2021/12/29	4	22.55	0	0.00	22.35	4	6,208	0.06%
2021/12/27	6	22.25	0	0.00	22.30	6	6,337	0.09%
2021/12/24	5	22.42	0	0.00	22.20	5	6,473	0.08%
2021/12/14	1	22.30	0	0.00	22.20	1	9,666	0.01%
2021/12/10	0	0.00	1	22.35	22.35	-1	9,867	-0.01%
2021/12/08	0	0.00	2	23.10	23.05	-2	9,874	-0.02%
2021/12/06	0	0.00	2	23.13	23.00	-2	9,932	-0.02%
2021/12/03	1	23.25	0	0.00	23.35	1	10,155	0.01%
2021/12/02	1	23.40	0	0.00	23.35	1	10,203	0.01%
2021/12/01	2	24.40	1	24.80	24.75	1	10,291	0.01%
2021/11/30	0	0.00	4	24.48	24.85	-4	10,215	-0.04%
2021/11/29	2	23.58	0	0.00	23.35	2	10,087	0.02%
2021/11/25	0	0.00	2	23.98	23.70	-2	10,740	-0.02%
2021/11/24	0	0.00	6	23.45	23.60	-6	10,749	-0.06%
2021/11/23	1	23.45	0	0.00	23.15	1	10,736	0.01%
2021/11/19	2	23.00	14	22.45	22.90	-12	11,022	-0.11%
2021/11/17	1	21.85	0	0.00	22.05	1	10,900	0.01%
2021/11/16	0	0.00	2	21.65	21.70	-2	10,903	-0.02%
2021/11/15	0	0.00	1	21.90	21.30	-1	10,887	-0.01%
2021/11/11	2	22.35	0	0.00	22.30	2	10,763	0.02%
2021/11/10	4	23.18	0	0.00	22.85	4	10,692	0.04%
2021/11/09	8	23.75	15	23.82	24.00	-7	10,557	-0.07%
2021/11/08	8	23.38	2	23.60	23.70	6	10,423	0.06%
2021/11/05	1	23.00	0	0.00	23.15	1	10,395	0.01%
2021/11/03	2	22.73	4	23.03	23.00	-2	10,351	-0.02%
2021/11/02	5	23.04	0	0.00	22.85	5	10,261	0.05%
2021/10/29	2	23.65	0	0.00	23.70	2	9,972	0.02%
2021/10/28	4	23.73	3	23.80	23.70	1	9,934	0.01%
2021/10/27	0	0.00	9	23.36	23.60	-9	9,810	-0.09%
2021/10/26	10	23.48	2	24.05	23.60	8	9,774	0.08%
2021/10/25	0	0.00	2	22.90	23.25	-2	9,537	-0.02%
2021/10/21	1	22.40	0	0.00	22.50	1	9,625	0.01%
2021/10/20	2	22.55	2	22.55	22.35	0	9,678	0.00%
2021/10/19	3	23.03	1	22.90	22.90	2	9,673	0.02%
2021/10/18	6	23.28	2	23.40	23.20	4	9,650	0.04%
2021/10/12	2	23.90	2	23.65	23.35	0	9,568	0.00%
2021/10/04	0	0.00	1	23.20	23.00	-1	9,331	-0.01%
2021/09/30	0	0.00	1	24.05	23.85	-1	9,108	-0.01%
2021/09/29	0	0.00	70	24.00	24.05	-70	9,019	-0.78%
2021/09/28	0	0.00	68	24.85	24.50	-68	8,906	-0.76%
2021/09/27	43	24.50	42	24.74	24.40	1	8,715	0.01%
2021/09/24	12	24.80	111	24.76	25.05	-99	8,575	-1.15%	大賣/
2021/09/23	24	24.23	157	25.01	25.35	-133	8,134	-1.63%	大賣/鉅額交易
2021/09/22	25	24.66	4	24.86	23.60	21	7,496	0.28%
2021/09/17	26	25.49	13	25.52	25.45	13	6,924	0.19%
2021/09/16	134	24.34	46	24.87	23.90	88	5,909	1.49%	大買/
2021/09/15	26	23.96	3	24.43	24.20	23	5,737	0.40%
2021/09/14	10	23.20	16	23.85	24.30	-6	5,652	-0.11%
2021/09/10	25	22.53	3	22.97	22.30	22	5,457	0.40%
2021/09/09	20	23.03	25	23.31	23.40	-5	5,397	-0.09%
2021/09/08	32	23.58	1	23.95	23.10	31	5,367	0.58%
2021/09/07	0	0.00	1	23.60	23.80	-1	5,137	-0.02%
2021/09/06	192	24.07	0	0.00	23.00	192	5,070	3.79%	大買/鉅額交易
2021/09/01	3	24.68	0	0.00	24.90	3	4,667	0.06%
2021/08/31	3	24.10	3	24.58	24.80	0	4,327	0.00%
2021/08/26	2	22.75	14	23.16	23.10	-12	3,753	-0.32%
2021/08/25	14	22.68	2	22.70	23.20	12	3,618	0.33%
2021/08/19	0	0.00	2	19.70	19.50	-2	3,338	-0.06%
2021/08/18	2	19.30	1	19.00	19.70	1	3,353	0.03%
2021/08/16	1	19.65	1	19.65	19.65	0	3,403	0.00%
2021/08/13	0	0.00	1	20.05	19.95	-1	3,415	-0.03%
2021/08/09	0	0.00	5	21.50	21.20	-5	3,752	-0.13%
2021/07/29	0	0.00	2	21.50	21.90	-2	4,595	-0.04%
2021/07/28	2	21.30	0	0.00	21.25	2	4,741	0.04%
2021/07/26	1	23.20	0	0.00	23.20	1	4,851	0.02%
2021/07/13	0	0.00	2	21.45	21.05	-2	7,156	-0.03%
2021/07/12	0	0.00	3	20.88	21.60	-3	7,245	-0.04%
2021/07/09	7	20.90	1	20.90	20.90	6	7,379	0.08%
2021/07/06	0	0.00	0	21.55	21.60	0	7,986	0.00%
2021/06/25	2	22.60	0	0.00	22.25	2	9,344	0.02%
2021/06/23	1	22.45	1	22.65	23.00	0	10,178	0.00%
2021/06/18	0	0.00	2	22.60	22.50	-2	11,798	-0.02%
2021/06/17	2	22.20	0	0.00	22.60	2	12,127	0.02%
2021/06/16	0	0.00	4	22.63	22.35	-4	12,676	-0.03%
2021/06/11	2	22.60	0	0.00	22.60	2	13,286	0.02%
2021/05/31	0	0.00	1	24.30	24.60	-1	17,913	-0.01%
2021/05/27	0	0.00	1	24.95	24.50	-1	19,200	-0.01%
2021/05/26	1	25.00	0	0.00	24.65	1	19,395	0.01%
2021/05/12	2	22.05	2	22.45	22.65	0	23,223	0.00%
2021/05/07	1	26.70	1	26.75	26.70	0	23,046	0.00%
2021/05/06	1	26.30	0	0.00	26.10	1	23,078	0.00%
2021/05/04	0	0.00	1	25.50	25.40	-1	22,987	0.00%
2021/05/03	0	0.00	10	26.22	26.00	-10	22,942	-0.04%
2021/04/28	10	28.85	0	0.00	28.20	10	23,062	0.04%
2021/04/27	0	0.00	2	28.45	28.75	-2	23,497	-0.01%
2021/04/26	0	0.00	2	28.65	28.55	-2	23,892	-0.01%
2021/04/23	11	29.89	16	29.30	29.45	-5	23,760	-0.02%
2021/04/22	6	31.42	24	30.58	29.45	-18	23,683	-0.08%
2021/04/21	12	32.83	2	33.00	32.60	10	23,036	0.04%
2021/04/20	3	32.80	10	33.71	32.35	-7	22,928	-0.03%
2021/04/19	5	31.82	16	32.08	32.20	-11	22,678	-0.05%
2021/04/16	5	31.23	1.9	31.11	31.10	3.1	22,454	0.01%
2021/04/15	5	30.85	0	0.00	30.75	5	22,522	0.02%
2021/04/12	0	0.00	3	29.78	31.00	-3	22,622	-0.01%
2021/04/09	0	0.00	4	30.20	30.05	-4	22,457	-0.02%
2021/04/08	4	30.81	5	30.91	30.70	-1	22,353	0.00%
2021/04/06	1	30.80	19	30.95	30.70	-18	22,812	-0.08%
2021/04/01	9	31.81	3	31.55	31.40	6	23,514	0.03%
2021/03/31	0.2	31.35	0	0.00	31.05	0.2	23,970	0.00%
2021/03/30	8	32.45	0	0.00	32.00	8	23,883	0.03%
2021/03/29	2	32.95	0	0.00	32.65	2	23,886	0.01%
2021/03/26	3	33.25	2	33.15	33.40	1	24,177	0.00%
2021/03/25	2	33.65	4.2	32.72	33.10	-2.2	24,426	-0.01%
2021/03/24	122	30.18	124	30.43	31.25	-2	24,766	-0.01%	大買/大賣/
2021/03/23	1	30.50	1	30.80	30.25	0	24,698	0.00%
2021/03/22	3	34.22	1	33.80	33.60	2	24,373	0.01%
2021/03/19	3	34.77	1	34.80	34.60	2	24,067	0.01%
2021/03/18	22	34.20	1	34.10	34.10	21	23,572	0.09%
2021/03/16	8	35.31	6	34.65	34.60	2	23,195	0.01%
2021/03/15	16	35.32	15	35.02	35.30	1	22,716	0.00%
2021/03/12	25	34.36	50	33.68	34.50	-25	21,886	-0.11%
2021/03/11	20	31.50	1	31.90	32.30	19	20,610	0.09%
2021/03/10	1	31.65	7.1	31.65	31.25	-6.1	20,337	-0.03%
2021/03/09	2	30.90	1	30.40	31.00	1	20,017	0.00%
2021/03/05	1	30.15	2	30.80	30.85	-1	19,635	-0.01%
2021/03/04	1	30.60	3	31.30	30.50	-2	19,337	-0.01%
2021/03/03	9	31.34	13	31.52	31.30	-4	19,040	-0.02%
2021/03/02	2	32.05	31	32.57	30.35	-29	18,556	-0.16%
2021/02/26	17	30.62	0	0.00	30.50	17	17,786	0.10%
2021/02/25	11	30.70	5	30.50	30.65	6	17,535	0.03%
2021/02/24	10	30.66	23.2	30.59	30.80	-13.2	17,255	-0.08%
2021/02/23	16	28.58	18.2	28.98	29.40	-2.2	16,457	-0.01%
2021/02/22	21	28.47	16	28.50	28.20	5	16,102	0.03%
2021/02/19	10	29.73	0	0.00	29.60	10	15,862	0.06%
2021/02/03	8	26.70	11	26.70	26.60	-3	14,380	-0.02%
2021/02/01	1	25.20	2	24.60	25.90	-1	14,229	-0.01%
2021/01/29	2	26.35	6	25.83	25.20	-4	14,293	-0.03%
2021/01/28	0	0.00	1	25.85	25.65	-1	14,233	-0.01%
2021/01/27	4	26.55	0	0.00	26.50	4	14,239	0.03%
2021/01/22	0	0.00	8	26.01	26.20	-8	14,018	-0.06%
2021/01/21	9	26.84	3	26.95	26.40	6	13,954	0.04%
2021/01/20	5	27.14	1	26.75	26.65	4	13,718	0.03%
2021/01/19	1	25.85	0	0.00	27.60	1	13,192	0.01%
2021/01/13	0	0.00	10	25.20	25.60	-10	13,110	-0.08%
2021/01/11	1	24.10	1	24.50	23.95	0	12,659	0.00%
2021/01/08	0	0.00	5	25.40	24.70	-5	12,573	-0.04%
2021/01/07	1	26.50	1	26.45	26.15	0	12,469	0.00%
2021/01/06	0	0.00	1	25.10	25.60	-1	12,141	-0.01%
2021/01/05	1	25.80	3	25.32	25.25	-2	12,098	-0.02%
2021/01/04	7	26.09	2	26.20	25.95	5	12,233	0.04%
2020/12/30	1	26.35	0	0.00	26.35	1	12,722	0.01%
2020/12/29	3	26.38	10	26.14	26.30	-7	12,603	-0.06%
2020/12/28	2	25.93	5	25.70	25.80	-3	12,319	-0.02%
2020/12/25	1	24.50	1	24.85	25.10	0	11,496	0.00%
2020/12/23	1	22.05	1	23.10	23.10	0	10,730	0.00%
2020/12/22	81	22.78	86	23.44	22.90	-5	10,416	-0.05%
2020/12/21	0	0.00	4	23.18	23.10	-4	9,876	-0.04%
2020/12/18	13	21.86	22	22.43	23.40	-9	9,081	-0.10%
2020/12/17	1	20.20	23	20.30	21.30	-22	8,215	-0.27%
2020/12/14	3	19.52	0	0.00	19.30	3	7,562	0.04%
2020/12/11	16	18.67	2	18.40	18.50	14	7,499	0.19%
2020/12/10	2	19.25	15	19.55	19.70	-13	7,397	-0.18%
2020/12/09	0	0.00	6	18.85	19.15	-6	7,234	-0.08%
2020/12/08	8	18.93	0	0.00	18.95	8	7,261	0.11%
2020/12/07	6	19.28	0	0.00	18.90	6	7,246	0.08%
2020/12/04	0	0.00	6	18.80	19.05	-6	7,152	-0.08%
2020/11/20	0	0.00	23	17.85	17.80	-23	7,031	-0.33%
2020/11/19	0	0.00	8	17.95	17.85	-8	6,974	-0.11%
2020/11/18	43	19.39	1	19.15	18.15	42	6,860	0.61%
2020/11/17	0	0.00	19	19.40	19.40	-19	6,236	-0.30%
2020/11/12	1	17.30	0	0.00	17.40	1	6,085	0.02%
2020/11/11	0	0.00	1	17.75	17.60	-1	6,136	-0.02%
2020/11/10	0	0.00	1	17.55	17.55	-1	6,078	-0.02%
2020/11/09	3	17.18	0	0.00	17.10	3	5,987	0.05%
2020/11/06	1	18.15	0	0.00	17.70	1	5,853	0.02%
2020/11/04	0	0.00	1	17.65	17.30	-1	5,797	-0.02%
2020/11/03	1	18.00	0	0.00	18.00	1	5,704	0.02%
2020/10/30	0	0.00	16	17.24	16.95	-16	5,724	-0.28%
2020/10/29	0	0.00	1	17.50	17.55	-1	5,790	-0.02%
2020/10/28	1	17.35	6	17.27	17.05	-5	5,729	-0.09%
2020/10/27	0	0.00	4	17.20	17.25	-4	5,635	-0.07%
2020/10/23	6	17.26	0	0.00	17.05	6	5,568	0.11%
2020/10/22	1	17.80	0	0.00	17.30	1	5,409	0.02%
2020/10/21	5	17.40	2	18.00	16.95	3	5,223	0.06%
2020/10/16	3	16.60	0	0.00	16.50	3	4,702	0.06%
2020/10/14	6	17.07	0	0.00	16.85	6	4,859	0.12%
2020/10/08	6	16.43	14	16.68	17.10	-8	4,527	-0.18%
2020/10/07	8	15.58	2	15.10	15.95	6	4,128	0.15%
2020/10/06	5	14.85	5	15.05	15.10	0	3,809	0.00%
2020/09/23	3	13.40	0	0.00	13.40	3	3,223	0.09%
2020/09/22	9	13.57	0	0.00	13.50	9	3,160	0.28%
2020/09/21	5	12.80	0	0.00	12.95	5	3,003	0.17%
2020/09/01	1	13.90	0	0.00	13.80	1	2,407	0.04%
2020/08/31	1	14.05	0	0.00	14.00	1	2,323	0.04%
2020/08/25	0	0.00	1	13.55	13.40	-1	2,111	-0.05%
2020/08/19	1	13.30	0	0.00	13.45	1	2,036	0.05%
2020/07/20	0	0.00	10	12.60	12.20	-10	1,299	-0.77%
2020/06/24	0	0.00	5	11.75	11.80	-5	910	-0.55%
2020/06/22	5	11.85	0	0.00	11.80	5	855	0.58%
2020/03/27	0	0.00	1	8.32	8.30	-1	646	-0.15%
2020/03/23	0	0.00	1	7.63	7.56	-1	673	-0.15%
2020/03/17	0	0.00	1	8.60	8.59	-1	634	-0.16%
2020/03/13	0	0.00	11	8.84	9.47	-11	613	-1.79%
2020/03/12	1	9.82	3	9.71	9.82	-2	576	-0.35%
2020/03/09	0	0.00	6	10.50	10.50	-6	549	-1.09%
2020/03/04	0	0.00	1	11.30	11.30	-1	533	-0.19%
2020/03/03	0	0.00	5	11.50	11.40	-5	532	-0.94%
2020/02/25	0	0.00	10	11.60	11.65	-10	503	-1.99%
2020/02/12	0	0.00	40	11.83	11.90	-40	485	-8.25%
2020/01/30	2	12.20	0	0.00	12.20	2	575	0.35%
2020/01/10	0	0.00	2	13.35	13.35	-2	622	-0.32%
2019/12/31	0	0.00	6	13.67	13.70	-6	746	-0.80%
2019/12/27	0	0.00	3	13.75	13.75	-3	741	-0.40%
2019/12/25	0	0.00	2	13.75	13.80	-2	733	-0.27%
2019/12/17	3	13.40	0	0.00	13.40	3	734	0.41%
2019/12/13	0	0.00	5	13.05	13.05	-5	765	-0.65%
2019/11/11	1	12.60	0	0.00	12.45	1	1,359	0.07%
2019/11/04	10	13.90	0	0.00	13.80	10	1,344	0.74%
2019/10/31	3	13.95	10	13.73	13.55	-7	1,290	-0.54%
2019/10/16	2	13.70	0	13.70	13.80	2	1,184	0.17%
2019/10/15	1	13.45	1	13.40	13.55	0	1,110	0.00%
2019/09/03	1	13.15	0	0.00	13.00	1	917	0.11%
2019/08/30	3	12.50	3	12.40	12.45	0	814	0.00%
2019/08/22	3	12.90	0	0.00	12.90	3	733	0.41%
2019/08/20	2	12.65	0	0.00	12.60	2	656	0.30%
2019/08/01	0	0.00	6	10.95	10.95	-6	688	-0.87%
2019/07/31	5	10.90	0	0.00	10.90	5	752	0.66%
2019/07/29	1	11.10	0	0.00	11.10	1	758	0.13%
2019/07/24	0	0.00	6	11.30	11.25	-6	762	-0.79%
2019/07/23	6	11.20	0	0.00	11.25	6	771	0.78%
2019/07/19	0	0.00	1	11.50	11.40	-1	758	-0.13%
2019/07/10	0	0.00	2	11.70	11.70	-2	781	-0.26%
2019/06/14	0	0.00	1	11.65	11.60	-1	911	-0.11%
2019/06/13	0	0.00	3	11.65	11.65	-3	915	-0.33%
2019/05/30	0	0.00	2	12.15	12.10	-2	1,065	-0.19%
2019/05/29	0	0.00	1	12.00	12.05	-1	1,067	-0.09%
2019/05/23	0	0.00	5	12.05	12.00	-5	1,113	-0.45%
2019/05/21	0	0.00	10	12.15	12.05	-10	1,114	-0.90%
2019/05/15	10	13.00	10	13.00	13.00	0	1,060	0.00%
2019/05/14	10	12.65	0	0.00	12.30	10	969	1.03%
2019/05/13	11	10.35	11	10.91	12.30	0	908	0.00%
2019/05/09	0	0.00	20	11.68	11.70	-20	791	-2.53%
2019/05/08	10	11.60	0	0.00	11.90	10	790	1.27%
2019/05/07	0.3	11.80	0	0.00	11.80	0.3	723	0.04%
2019/04/19	0	0.00	2	11.95	11.95	-2	701	-0.29%
2019/04/18	0	0.00	1	11.95	12.00	-1	691	-0.14%
2019/04/08	0	0.00	9	12.35	12.35	-9	645	-1.39%
2019/04/02	5	11.90	0	0.00	11.95	5	616	0.81%
2019/03/28	4	12.00	0	0.00	12.10	4	591	0.68%
2019/03/20	1	13.15	0	0.00	13.10	1	572	0.17%
2019/03/15	1	13.30	0	0.00	13.05	1	555	0.18%
2019/03/14	7	12.95	0	0.00	12.85	7	530	1.32%
2019/03/12	2	13.73	0	0.00	13.60	2	506	0.39%
2019/02/25	4	12.85	0	0.00	13.05	4	548	0.73%
2018/12/07	0.2	13.30	0	0.00	13.30	0.2	606	0.03%
2018/11/21	3	12.15	0	0.00	12.25	3	476	0.63%
2018/10/30	0	0.00	1	12.10	12.10	-1	491	-0.20%
2018/10/25	0	0.00	2	12.25	12.20	-2	490	-0.41%
2018/10/24	2	12.20	0	0.00	12.45	2	486	0.41%
2018/10/11	0	0.00	13	12.75	12.75	-13	444	-2.93%
2018/10/05	0	0.00	7	14.60	14.60	-7	412	-1.70%
2018/09/11	0.2	14.90	0	0.00	14.80	0.2	567	0.04%
2018/09/10	0	0.00	3	14.90	14.90	-3	562	-0.53%
2018/09/07	3	15.50	0	0.00	15.45	3	558	0.54%
2018/09/05	1	15.85	0	0.00	16.00	1	614	0.16%
2018/08/30	2	15.90	0	0.00	15.95	2	674	0.30%
2018/08/15	2	15.50	0	0.00	15.50	2	769	0.26%
2018/08/14	0	0.00	11	15.85	15.90	-11	765	-1.44%
2018/08/13	0.1	15.80	0	0.00	15.85	0.1	773	0.02%
2018/07/31	20.1	16.72	0	0.00	16.65	20.1	787	2.56%
2018/07/27	1	16.85	0	0.00	16.90	1	794	0.13%
2018/07/25	5	16.90	0	0.00	17.15	5	799	0.63%
2018/07/16	0	0.00	5	17.25	17.20	-5	815	-0.61%
2018/07/11	2	17.90	0	0.00	17.95	2	820	0.24%
2018/07/09	1	17.80	1	17.90	17.80	0	824	0.00%
2018/06/27	5	17.80	3	17.73	17.45	2	833	0.24%
2018/06/22	0	0.00	4	17.45	17.25	-4	878	-0.46%
2018/06/21	5	17.35	5	17.40	17.50	0	887	0.00%
2018/06/14	2	18.10	0	0.00	18.20	2	885	0.23%
2018/06/13	5	18.50	0	0.00	18.15	5	882	0.57%
2018/06/12	5	18.15	0	0.00	18.05	5	841	0.59%
2018/05/29	0	0.00	10	17.25	17.30	-10	1,288	-0.78%
2018/05/24	50	16.91	50	17.27	17.05	0	1,511	0.00%
2018/05/14	10	16.80	0	0.00	16.70	10	1,625	0.62%
2018/05/09	0	0.00	7	16.50	16.45	-7	1,635	-0.43%
2018/05/08	0	0.00	3	16.75	16.75	-3	1,630	-0.18%
2018/05/02	5	17.15	0	0.00	17.20	5	1,730	0.29%
2018/04/12	1	17.85	0	0.00	17.75	1	1,991	0.05%
2018/04/10	0.1	17.00	0	0.00	17.05	0.1	2,000	0.00%
2018/03/30	0.1	17.10	0	0.00	17.20	0.1	2,035	0.01%
2018/03/28	7	17.29	0	0.00	17.20	7	2,045	0.34%
2018/03/26	2	17.65	0	0.00	17.60	2	1,984	0.10%
2018/03/22	0	0.00	12	18.20	18.15	-12	2,001	-0.60%
2018/03/20	2	18.20	3	18.20	18.20	-1	2,053	-0.05%
2018/03/13	0	0.00	5	18.70	18.70	-5	2,182	-0.23%
2018/03/09	2	18.50	0	0.00	18.50	2	2,187	0.09%
2018/03/08	2	18.98	0	0.00	18.80	2	2,178	0.09%
2018/03/07	5	19.20	0	0.00	19.00	5	2,160	0.23%
2018/02/27	3	19.15	0	0.00	18.55	3	1,869	0.16%
2018/02/09	6	16.00	0	0.00	16.30	6	1,719	0.35%
2018/02/07	15	17.15	0	0.00	17.10	15	1,705	0.88%
2018/02/02	0	0.00	11	18.70	18.70	-11	1,799	-0.61%
2018/01/31	0	0.00	3	18.70	18.70	-3	1,883	-0.16%
2018/01/30	3	18.70	0	0.00	18.70	3	1,990	0.15%
2018/01/26	2	18.85	0	0.00	18.95	2	2,061	0.10%
2018/01/24	11	20.04	0	0.00	19.90	11	2,254	0.49%
2018/01/22	0	0.00	10	18.75	18.75	-10	2,162	-0.46%
2018/01/19	0	0.00	5	18.85	18.80	-5	2,177	-0.23%
2018/01/17	0	0.00	6	19.01	19.00	-6	2,208	-0.27%