精英 (2331)-兆豐-新竹券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.70
漲跌
▼0.15
漲幅
-0.49%
成交量
1,196張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	30.85	30.70	-5	5,028	-0.10%
2024/04/24	0	0.00	4	31.38	31.50	-4	5,256	-0.08%
2024/04/23	3	30.35	3	29.85	29.80	0	5,248	0.00%
2024/04/22	1	31.25	0	0.00	30.00	1	5,298	0.02%
2024/04/19	0	0.00	3	31.78	30.95	-3	5,303	-0.06%
2024/04/17	0	0.00	5	30.00	31.25	-5	5,406	-0.09%
2024/04/16	27	29.86	11.2	29.12	29.10	15.8	5,403	0.29%
2024/04/15	5	31.85	2	32.30	31.30	3	5,439	0.06%
2024/04/12	1	32.15	1	31.70	31.80	0	5,602	0.00%
2024/04/11	5	31.55	0	0.00	31.40	5	5,719	0.09%
2024/04/10	0	0.00	2	32.30	31.45	-2	6,038	-0.03%
2024/04/09	0	0.00	3	31.57	31.55	-3	6,859	-0.04%
2024/04/08	0	0.00	5	31.00	31.30	-5	6,988	-0.07%
2024/03/29	5.2	31.40	50	31.65	31.50	-44.8	7,663	-0.58%
2024/03/28	1	31.10	0	0.00	31.10	1	7,904	0.01%
2024/03/27	1	31.40	5	31.40	30.70	-4	8,078	-0.05%
2024/03/26	5	32.05	7	31.35	31.30	-2	8,768	-0.02%
2024/03/22	0	0.00	300	30.04	30.30	-300	9,017	-3.33%	大賣/鉅額交易
2024/03/21	2	29.90	700	29.92	30.10	-698	9,073	-7.69%	大賣/鉅額交易
2024/03/20	4	29.74	1,000	29.57	30.00	-996	9,219	-10.80%	大賣/鉅額交易
2024/03/19	1	29.70	0	0.00	29.70	1	9,252	0.01%
2024/03/15	1	29.30	0	0.00	29.20	1	9,397	0.01%
2024/03/08	3	29.65	0	0.00	29.65	3	9,665	0.03%
2024/03/07	1	30.50	0	0.00	30.40	1	9,606	0.01%
2024/03/05	0	0.00	11	31.46	31.55	-11	9,474	-0.12%
2024/02/29	1	30.80	11	31.83	32.00	-10	9,303	-0.11%
2024/02/27	515	31.88	4	31.20	30.75	511	9,217	5.54%	大買/鉅額交易
2024/02/26	1,555	31.77	12	31.90	31.55	1,543	9,120	16.92%	大買/鉅額交易
2024/02/23	3	31.63	6	31.32	31.00	-3	8,939	-0.03%
2024/02/20	1	30.10	0	0.00	29.40	1	8,686	0.01%
2024/02/19	5	30.05	0	0.00	30.10	5	8,754	0.06%
2024/01/26	0	0.00	2	31.18	30.90	-2	9,467	-0.02%
2024/01/25	3	31.75	3	31.55	31.45	0	9,420	0.00%
2024/01/24	0	0.00	1	31.85	31.50	-1	9,372	-0.01%
2024/01/23	0	0.00	6.5	31.79	31.85	-6.5	9,330	-0.07%
2024/01/22	2	31.30	0	0.00	31.45	2	9,214	0.02%
2024/01/16	0	0.00	1	30.65	30.60	-1	8,999	-0.01%
2024/01/15	6	31.48	6	31.63	31.45	0	8,934	0.00%
2024/01/12	1	30.85	2	31.10	30.75	-1	8,859	-0.01%
2024/01/11	6.1	31.68	4	31.96	31.75	2.1	8,716	0.02%
2024/01/10	2	31.28	1	31.35	31.45	1	8,619	0.01%
2024/01/09	10	31.35	10	30.95	30.95	0	8,559	0.00%
2024/01/08	10	32.96	9	31.85	31.85	1	8,377	0.01%
2024/01/05	5	31.90	5	32.30	32.00	0	8,121	0.00%
2024/01/04	20	32.80	14.2	31.95	31.65	5.8	7,918	0.07%
2024/01/03	17.2	33.23	27	33.37	33.45	-9.8	7,582	-0.13%
2024/01/02	2	31.68	1	31.70	31.80	1	6,685	0.01%
2023/12/29	11	31.57	5	31.61	31.50	6	6,558	0.09%
2023/12/28	1	31.05	0	0.00	31.25	1	6,295	0.02%
2023/12/27	2	31.20	3.3	31.05	30.80	-1.3	6,222	-0.02%
2023/12/26	15.3	30.93	3	31.22	31.25	12.3	6,082	0.20%
2023/12/25	9	31.04	3	31.05	30.60	6	5,874	0.10%
2023/12/22	1	30.85	5	30.43	30.80	-4	5,582	-0.07%
2023/12/21	96	31.41	90.6	30.91	30.70	5.4	5,397	0.10%
2023/12/20	1.3	29.12	7	31.45	31.45	-5.7	4,677	-0.12%
2023/12/19	1.2	28.68	1	28.65	28.60	0.2	4,380	0.00%
2023/12/15	3	29.85	2	30.10	29.30	1	4,397	0.02%
2023/12/13	0	0.00	8	29.20	29.10	-8	4,363	-0.18%
2023/12/12	0	0.00	13	29.70	29.35	-13	4,392	-0.30%
2023/12/08	23	30.26	21	30.36	29.75	2	4,534	0.04%
2023/12/07	13	29.32	2	29.03	28.95	11	4,496	0.24%
2023/12/06	2	28.50	0	0.00	28.50	2	4,668	0.04%
2023/12/05	1	28.55	0	0.00	28.55	1	4,724	0.02%
2023/12/04	1.2	28.93	0	0.00	28.75	1.2	4,828	0.02%
2023/12/01	2	28.83	0	0.00	28.80	2	5,030	0.04%
2023/11/29	4.2	29.00	0	0.00	28.95	4.2	5,901	0.07%
2023/11/28	0	0.00	3	28.65	28.60	-3	6,718	-0.04%
2023/11/27	0.1	29.25	2	28.98	28.80	-1.9	7,170	-0.03%
2023/11/22	1	29.15	0	0.00	29.20	1	10,025	0.01%
2023/11/21	2	29.00	0	0.00	29.15	2	11,296	0.02%
2023/11/20	0.2	28.85	0	0.00	29.00	0.2	12,100	0.00%
2023/11/17	0	0.00	1	28.35	28.40	-1	12,241	-0.01%
2023/11/16	4	28.36	2	27.85	28.55	2	12,278	0.02%
2023/11/15	4	28.05	2	28.10	28.00	2	12,316	0.02%
2023/11/14	4	27.98	1	28.20	28.10	3	12,240	0.02%
2023/11/13	5	27.15	0	0.00	27.50	5	12,123	0.04%
2023/11/10	1	26.80	0.3	26.30	27.15	0.7	11,974	0.01%
2023/11/09	35.3	28.00	36	27.82	26.80	-0.7	11,929	-0.01%
2023/11/07	5	26.45	0	0.00	26.40	5	11,631	0.04%
2023/10/31	2	25.60	3	25.53	25.60	-1	11,814	-0.01%
2023/10/30	1	26.65	0	0.00	26.25	1	11,844	0.01%
2023/10/24	4	26.81	0	0.00	26.80	4	12,031	0.03%
2023/10/20	0	0.00	1	26.10	26.40	-1	12,154	-0.01%
2023/10/17	3	27.38	0	0.00	27.15	3	12,284	0.02%
2023/10/13	0	0.00	1	28.10	28.05	-1	12,489	-0.01%
2023/10/06	0	0.00	1	28.65	28.75	-1	13,176	-0.01%
2023/10/02	2	29.58	0	0.00	29.25	2	13,334	0.01%
2023/09/26	1	29.35	1	29.30	29.20	0	13,739	0.00%
2023/09/25	2.1	29.41	2	29.70	29.40	0.1	14,070	0.00%
2023/09/22	6	28.97	0	0.00	29.35	6	14,162	0.04%
2023/09/21	2	28.65	0	0.00	28.80	2	14,320	0.01%
2023/09/19	0	0.00	3	29.88	29.75	-3	14,493	-0.02%
2023/09/15	3	30.80	6	30.85	30.55	-3	14,703	-0.02%
2023/09/14	28	31.45	23	31.46	31.20	5	14,835	0.03%
2023/09/13	5	32.34	2	31.50	31.55	3	14,722	0.02%
2023/09/12	1	32.55	3	32.47	31.90	-2	14,792	-0.01%
2023/09/11	6	32.79	5	32.40	32.15	1	15,007	0.01%
2023/09/08	1.2	34.90	0	0.00	34.65	1.2	14,819	0.01%
2023/09/07	0	0.00	3	34.97	34.80	-3	14,831	-0.02%
2023/09/06	2.1	35.49	0	0.00	35.00	2.1	14,838	0.01%
2023/09/05	12.1	34.55	69	33.99	35.15	-56.9	14,708	-0.39%
2023/09/04	12	37.55	0.2	36.25	36.25	11.8	14,288	0.08%
2023/09/01	9.2	40.37	21	40.32	40.25	-11.8	14,019	-0.08%
2023/08/31	12	38.97	3	39.00	39.40	9	13,380	0.07%
2023/08/30	21	39.61	10	39.07	39.40	11	13,215	0.08%
2023/08/29	3.1	39.57	1.3	39.82	40.10	1.8	13,059	0.01%
2023/08/28	10.3	39.73	60.2	39.00	39.45	-49.9	12,653	-0.39%
2023/08/25	19.2	36.89	70.3	37.61	38.70	-51.1	11,669	-0.44%
2023/08/24	6.3	32.95	11	34.47	35.20	-4.7	10,740	-0.04%
2023/08/23	8	31.54	5	31.80	32.00	3	10,094	0.03%
2023/08/22	5	31.19	7	31.20	31.20	-2	10,280	-0.02%
2023/08/21	0	0.00	1	31.15	30.80	-1	10,495	-0.01%
2023/08/16	2	28.33	1	28.20	28.75	1	10,688	0.01%
2023/08/15	0	0.00	2	28.73	28.70	-2	10,765	-0.02%
2023/08/14	2	27.95	1	27.85	27.80	1	10,835	0.01%
2023/08/11	2	27.68	5.3	27.63	27.65	-3.3	10,847	-0.03%
2023/08/10	1.3	28.15	0	0.00	27.90	1.3	10,874	0.01%
2023/08/09	0	0.00	1	28.60	28.45	-1	10,945	-0.01%
2023/08/07	1	29.05	1	29.10	29.05	0	11,109	0.00%
2023/08/04	0	0.00	6	28.95	28.95	-6	11,173	-0.05%
2023/08/02	4	28.23	0	0.00	28.15	4	11,193	0.04%
2023/07/31	2	29.65	0	0.00	29.60	2	11,295	0.02%
2023/07/25	0	0.00	3	30.55	30.35	-3	11,648	-0.03%
2023/07/24	1	29.65	2	30.25	30.00	-1	11,582	-0.01%
2023/07/21	1	29.90	0	0.00	29.90	1	11,550	0.01%
2023/07/19	0	0.00	2	29.10	29.10	-2	11,500	-0.02%
2023/07/18	3	30.35	1	29.55	29.95	2	11,449	0.02%
2023/07/17	1	29.20	40	29.21	29.15	-39	11,305	-0.34%
2023/07/14	5	30.90	0	0.00	30.85	5	11,095	0.05%
2023/07/13	7	31.46	6	31.53	31.25	1	11,057	0.01%
2023/07/12	1	30.80	1	30.35	30.35	0	10,787	0.00%
2023/07/10	1	31.30	1	30.85	31.00	0	10,853	0.00%
2023/07/05	5	32.40	12	31.80	31.40	-7	10,890	-0.06%
2023/07/04	26	32.09	9	32.27	32.35	17	10,752	0.16%
2023/07/03	3	32.83	3	33.33	33.45	0	10,479	0.00%
2023/06/30	42	31.90	32	31.60	31.70	10	10,123	0.10%
2023/06/29	1	31.40	0	0.00	31.60	1	10,127	0.01%
2023/06/28	7	30.96	6	30.80	30.90	1	9,992	0.01%
2023/06/27	24	30.68	6	30.49	30.20	18	9,967	0.18%
2023/06/26	13	30.62	6	30.85	30.85	7	9,841	0.07%
2023/06/21	23	30.66	18.3	30.72	30.70	4.7	9,724	0.05%
2023/06/20	31.3	30.13	26	29.85	29.85	5.3	9,454	0.06%
2023/06/19	7	29.37	7	29.47	29.30	0	9,230	0.00%
2023/06/16	0	0.00	7	30.08	29.75	-7	9,200	-0.08%
2023/06/15	11	30.44	13	30.80	30.70	-2	9,033	-0.02%
2023/06/14	4	29.50	7	29.37	29.25	-3	8,719	-0.03%
2023/06/13	15	29.88	15	29.79	29.65	0	8,678	0.00%
2023/06/12	16	30.11	42	29.91	30.10	-26	8,632	-0.30%
2023/06/09	2	29.65	7	30.09	29.80	-5	8,611	-0.06%
2023/06/08	8	29.79	35	29.51	29.40	-27	8,614	-0.31%
2023/06/07	17	30.17	155	29.98	29.80	-138	8,734	-1.58%	大賣/鉅額交易
2023/06/06	183	30.26	25	29.86	30.10	158	8,688	1.82%	大買/鉅額交易
2023/06/05	10	30.79	201	30.55	30.50	-191	8,529	-2.24%	大賣/鉅額交易
2023/06/02	15	30.62	22.4	30.66	31.15	-7.4	8,201	-0.09%
2023/06/01	21	29.74	17	29.49	29.80	4	7,600	0.05%
2023/05/31	62	28.95	3	29.02	28.90	59	7,058	0.84%
2023/05/30	8	28.47	0	0.00	28.30	8	6,774	0.12%
2023/05/29	2	28.30	17.1	28.69	28.70	-15.1	6,409	-0.24%
2023/05/26	238	28.60	345	28.14	28.25	-107	6,207	-1.72%	大買/大賣/鉅額交易
2023/05/25	333	28.37	24	28.48	28.30	309	5,821	5.31%	大買/鉅額交易
2023/05/24	1	26.85	2	27.35	27.30	-1	5,497	-0.02%
2023/05/23	0	0.00	5	26.65	26.75	-5	5,392	-0.09%
2023/05/22	0	0.00	6	27.18	27.10	-6	5,281	-0.11%
2023/05/18	1	25.75	2	26.00	26.15	-1	4,960	-0.02%
2023/05/15	1	26.05	10	26.10	25.90	-9	4,708	-0.19%
2023/05/12	1	24.25	0	0.00	25.60	1	4,462	0.02%
2023/05/11	1	24.25	0	0.00	24.25	1	4,291	0.02%
2023/05/10	2	24.75	0	0.00	24.75	2	4,256	0.05%
2023/05/09	20	25.50	0	0.00	25.60	20	4,173	0.48%
2023/05/05	1	25.90	20	26.00	25.95	-19	4,001	-0.47%
2023/05/04	3	26.40	7	25.98	26.25	-4	3,895	-0.10%
2023/05/03	7	25.68	12	25.69	25.90	-5	3,769	-0.13%
2023/05/02	12	25.37	3	25.57	25.55	9	3,643	0.25%
2023/04/28	2	24.65	0	0.00	24.80	2	3,466	0.06%
2023/04/27	0	0.00	1	23.95	24.05	-1	3,307	-0.03%
2023/04/25	0	0.00	3	23.60	23.55	-3	3,208	-0.09%
2023/04/24	1	23.60	0	0.00	23.60	1	3,134	0.03%
2023/04/20	1	23.80	0	0.00	23.55	1	3,064	0.03%
2023/04/19	10	24.30	4	23.93	23.80	6	3,006	0.20%
2023/04/17	1	23.70	1	23.60	23.55	0	2,745	0.00%
2023/04/14	4	23.91	10	23.75	23.75	-6	2,713	-0.22%
2023/04/12	2	23.40	4	23.60	23.40	-2	2,488	-0.08%
2023/04/11	2	23.25	15	23.56	23.20	-13	2,426	-0.54%
2023/04/10	0	0.00	1	22.35	22.30	-1	2,273	-0.04%
2023/04/07	2	22.25	0	0.00	22.10	2	2,247	0.09%
2023/04/06	2	22.45	0	0.00	22.35	2	2,223	0.09%
2023/03/31	4	22.95	3	23.15	22.75	1	2,189	0.05%
2023/03/30	14	23.11	7	23.23	22.95	7	2,148	0.33%
2023/03/29	14	23.66	0	0.00	23.30	14	2,000	0.70%
2023/03/28	1	24.05	10	24.03	24.25	-9	1,927	-0.47%
2023/03/27	3	23.38	0	0.00	23.35	3	1,755	0.17%
2023/03/22	1	23.30	0	0.00	23.20	1	2,055	0.05%
2023/03/21	2	23.35	0	0.00	23.30	2	2,036	0.10%
2023/03/17	0	0.00	1	23.10	23.05	-1	1,949	-0.05%
2023/03/16	0	0.00	2	22.80	22.75	-2	1,933	-0.10%
2023/03/15	0	0.00	4	22.91	22.90	-4	1,913	-0.21%
2023/03/14	7	23.06	1	23.05	22.85	6	1,880	0.32%
2023/03/13	4	23.44	3	23.05	23.05	1	1,776	0.06%
2023/03/10	9	23.04	9	23.20	23.95	0	1,677	0.00%
2023/03/09	7	22.63	0	0.00	22.20	7	1,447	0.48%
2023/03/08	1	22.55	0	0.00	22.70	1	1,391	0.07%
2023/03/03	2	21.50	0	0.00	21.45	2	1,327	0.15%
2023/03/02	0	0.00	1	21.45	21.45	-1	1,332	-0.08%
2023/02/23	2	21.68	2	21.63	21.60	0	1,361	0.00%
2023/01/10	1	21.05	0	0.00	21.15	1	1,932	0.05%
2023/01/04	0	0.00	3	21.00	20.95	-3	2,219	-0.14%
2022/12/30	3	20.70	0	0.00	20.60	3	2,407	0.12%
2022/12/22	0	0.00	5	21.50	21.55	-5	2,965	-0.17%
2022/12/20	0	0.00	3	21.35	21.30	-3	3,150	-0.10%
2022/12/19	3	21.85	3	21.75	21.80	0	3,212	0.00%
2022/12/16	1	22.20	0	0.00	22.00	1	3,251	0.03%
2022/12/15	9	22.83	0	0.00	22.50	9	3,287	0.27%
2022/12/12	0	0.00	1	22.05	21.90	-1	3,193	-0.03%
2022/12/09	0	0.00	1	21.90	21.95	-1	3,282	-0.03%
2022/12/05	1	22.55	0	0.00	22.40	1	3,510	0.03%
2022/11/24	0	0.00	1	22.20	22.25	-1	4,053	-0.02%
2022/11/23	1	22.25	0	0.00	22.00	1	4,170	0.02%
2022/11/22	1	21.90	1	22.05	22.10	0	4,270	0.00%
2022/11/17	0	0.00	5	21.97	21.95	-5	4,754	-0.11%
2022/11/14	1	21.60	0	0.00	22.00	1	5,311	0.02%
2022/11/11	0	0.00	2	21.60	21.45	-2	5,679	-0.04%
2022/11/09	2	21.53	0	0.00	21.80	2	6,742	0.03%
2022/11/08	5	21.50	5	21.30	21.20	0	6,807	0.00%
2022/11/07	0	0.00	1	21.35	21.25	-1	6,756	-0.01%
2022/11/01	0	0.00	1	20.80	21.00	-1	6,845	-0.01%
2022/10/28	1	20.40	0	0.00	20.25	1	6,859	0.01%
2022/10/19	1	21.30	0	0.00	20.95	1	6,871	0.01%
2022/10/18	1	21.60	0	0.00	21.30	1	6,881	0.01%
2022/10/14	1	21.80	1	21.70	21.60	0	6,875	0.00%
2022/10/12	0	0.00	10	22.45	22.90	-10	6,994	-0.14%
2022/10/07	1	25.30	0	0.00	25.20	1	6,811	0.01%
2022/10/06	0	0.00	3	26.10	25.90	-3	6,696	-0.04%
2022/10/05	13	25.96	2	26.25	25.85	11	6,625	0.17%
2022/09/30	1	24.85	1	25.50	26.00	0	6,393	0.00%
2022/09/29	1	25.40	1	25.60	25.65	0	6,316	0.00%
2022/09/27	1	25.70	1	25.65	25.65	0	6,178	0.00%
2022/09/26	0	0.00	1	25.00	24.90	-1	6,131	-0.02%
2022/09/23	0	0.00	1	24.50	24.50	-1	6,074	-0.02%
2022/09/22	3	24.45	3	24.50	24.50	0	6,098	0.00%
2022/09/21	4	25.19	2	24.45	24.45	2	6,063	0.03%
2022/09/16	1	26.00	1	26.25	25.35	0	6,098	0.00%
2022/09/15	0	0.00	5	26.16	26.10	-5	6,033	-0.08%
2022/09/07	6	24.84	0	0.00	24.40	6	5,750	0.10%
2022/09/06	0	0.00	10	25.54	25.65	-10	5,647	-0.18%
2022/09/05	9	25.50	1	25.85	25.70	8	5,605	0.14%
2022/09/01	1	25.45	1	26.50	25.35	0	5,479	0.00%
2022/08/30	3	26.27	19	26.15	26.20	-16	5,260	-0.30%
2022/08/29	2	26.10	1	26.05	26.35	1	5,141	0.02%
2022/08/26	5	26.10	1	25.90	26.00	4	5,048	0.08%
2022/08/25	0	0.00	1	25.75	26.20	-1	4,848	-0.02%
2022/08/24	0	0.00	6	25.15	25.20	-6	4,681	-0.13%
2022/08/22	4	25.46	2	25.30	24.80	2	4,392	0.05%
2022/08/19	3	25.92	1	25.90	25.60	2	4,195	0.05%
2022/08/18	8	26.29	16.3	26.41	26.45	-8.3	3,908	-0.21%
2022/08/17	2.3	25.21	7	25.28	25.70	-4.7	3,504	-0.13%
2022/08/16	17	23.72	19	24.32	24.65	-2	2,812	-0.07%
2022/07/28	0	0.00	21	22.40	21.65	-21	2,074	-1.01%
2022/07/27	0	0.00	19	22.40	22.50	-19	2,006	-0.95%
2022/07/26	15	22.45	0	0.00	22.40	15	1,959	0.77%
2022/07/25	0	0.00	2	22.05	22.30	-2	1,913	-0.10%
2022/07/22	2	21.75	6	21.78	21.95	-4	1,861	-0.21%
2022/07/21	8	21.65	0	0.00	21.85	8	1,849	0.43%
2022/07/20	23	22.06	0	0.00	21.70	23	1,812	1.27%
2022/07/11	10	20.10	3	20.20	20.20	7	1,651	0.42%
2022/07/08	3	20.15	0	0.00	19.80	3	1,639	0.18%
2022/06/29	0	0.00	45	22.13	22.05	-45	1,361	-3.30%
2022/06/27	11	21.99	6	21.86	21.60	5	1,281	0.39%
2022/06/24	5	21.25	5	21.30	21.20	0	1,164	0.00%
2022/06/15	2	20.65	2	20.80	20.75	0	1,022	0.00%
2022/06/02	2	20.45	0	0.00	20.65	2	1,021	0.20%
2022/04/12	20	18.90	0	0.00	18.75	20	1,273	1.57%
2022/04/07	0	0.00	1	19.30	19.15	-1	1,341	-0.07%
2022/03/31	1	20.05	0	0.00	20.05	1	1,399	0.07%
2022/03/25	1	20.15	0	0.00	20.15	1	1,521	0.07%
2022/03/21	1	19.30	0	0.00	19.35	1	1,630	0.06%
2022/03/17	0	0.00	1	19.10	19.20	-1	1,794	-0.06%
2022/03/16	1	18.55	0	0.00	18.70	1	1,910	0.05%
2022/03/15	9	18.30	0	0.00	18.35	9	2,026	0.44%
2022/03/10	1	19.05	1	19.00	19.05	0	2,144	0.00%
2022/03/03	0	0.00	1	20.05	20.05	-1	2,836	-0.04%
2022/02/09	2	20.63	1	20.55	20.80	1	4,363	0.02%
2022/02/07	0	0.00	9	19.75	19.90	-9	4,428	-0.20%
2022/01/24	0	0.00	5	19.95	20.05	-5	4,774	-0.10%
2022/01/14	0	0.00	2	20.25	20.25	-2	5,451	-0.04%
2022/01/13	1	20.95	0	0.00	20.85	1	5,483	0.02%
2022/01/12	20	21.15	0	0.00	21.10	20	5,573	0.36%
2022/01/07	10	21.75	3	21.65	21.75	7	5,801	0.12%
2021/12/30	0	0.00	2	22.50	22.50	-2	6,152	-0.03%
2021/12/24	2	22.20	0	0.00	22.20	2	6,473	0.03%
2021/12/20	5	22.00	0	0.00	21.95	5	7,018	0.07%
2021/12/14	1	22.40	0	0.00	22.20	1	9,666	0.01%
2021/12/09	0	0.00	4	23.05	22.85	-4	9,912	-0.04%
2021/12/07	11	23.31	1	23.15	23.15	10	9,914	0.10%
2021/12/06	0	0.00	10	23.10	23.00	-10	9,932	-0.10%
2021/12/03	2	23.25	1	23.35	23.35	1	10,155	0.01%
2021/12/02	6	23.74	5	24.18	23.35	1	10,203	0.01%
2021/12/01	23	24.89	6	24.95	24.75	17	10,291	0.17%
2021/11/30	6	24.73	2	24.63	24.85	4	10,215	0.04%
2021/11/29	0	0.00	52	23.36	23.35	-52	10,087	-0.52%
2021/11/26	1	23.25	2	23.53	23.70	-1	10,378	-0.01%
2021/11/25	3	23.93	6	23.98	23.70	-3	10,740	-0.03%
2021/11/24	1	23.65	1	23.50	23.60	0	10,749	0.00%
2021/11/23	0	0.00	6	23.48	23.15	-6	10,736	-0.06%
2021/11/22	3	23.02	0	0.00	22.75	3	10,769	0.03%
2021/11/19	97	23.01	49	22.95	22.90	48	11,022	0.44%
2021/11/18	0	0.00	15	22.00	22.00	-15	10,894	-0.14%
2021/11/17	0	0.00	4	22.00	22.05	-4	10,900	-0.04%
2021/11/16	0	0.00	4	21.80	21.70	-4	10,903	-0.04%
2021/11/15	0	0.00	10	21.44	21.30	-10	10,887	-0.09%
2021/11/12	1	22.05	1	22.00	22.00	0	10,815	0.00%
2021/11/10	2	23.20	0	0.00	22.85	2	10,692	0.02%
2021/11/09	1	24.10	0	0.00	24.00	1	10,557	0.01%
2021/11/08	1	23.70	0	0.00	23.70	1	10,423	0.01%
2021/11/05	10	22.90	0	0.00	23.15	10	10,395	0.10%
2021/11/03	1	22.80	0	0.00	23.00	1	10,351	0.01%
2021/11/02	0	0.00	1	22.90	22.85	-1	10,261	-0.01%
2021/11/01	2	23.93	0	0.00	23.85	2	10,101	0.02%
2021/10/29	0	0.00	3	23.70	23.70	-3	9,972	-0.03%
2021/10/28	2	23.80	1	23.70	23.70	1	9,934	0.01%
2021/10/26	2	23.23	1	23.40	23.60	1	9,774	0.01%
2021/10/25	4	22.64	2	23.18	23.25	2	9,537	0.02%
2021/10/22	1	22.00	2	22.30	21.95	-1	9,525	-0.01%
2021/10/21	0	0.00	17	22.59	22.50	-17	9,625	-0.18%
2021/10/20	2	22.60	0	0.00	22.35	2	9,678	0.02%
2021/10/19	3	22.95	0	0.00	22.90	3	9,673	0.03%
2021/10/18	11	23.47	11	23.18	23.20	0	9,650	0.00%
2021/10/15	0	0.00	1	22.90	22.70	-1	9,549	-0.01%
2021/10/14	2	22.65	1	22.65	22.50	1	9,535	0.01%
2021/10/13	1	23.05	1	22.95	22.85	0	9,507	0.00%
2021/10/12	1	23.50	2	23.80	23.35	-1	9,568	-0.01%
2021/10/08	1	23.00	0	0.00	23.20	1	9,481	0.01%
2021/10/06	20	22.90	19	23.11	22.55	1	9,383	0.01%
2021/10/04	0	0.00	2	23.10	23.00	-2	9,331	-0.02%
2021/10/01	2	23.65	2	23.58	22.80	0	9,248	0.00%
2021/09/30	1	23.90	1	24.05	23.85	0	9,108	0.00%
2021/09/28	2	25.05	8	24.72	24.50	-6	8,906	-0.07%
2021/09/27	0	0.00	13	24.54	24.40	-13	8,715	-0.15%
2021/09/24	37	24.86	29	24.84	25.05	8	8,575	0.09%
2021/09/23	67	24.88	47	24.29	25.35	20	8,134	0.25%
2021/09/22	11	24.16	7	24.21	23.60	4	7,496	0.05%
2021/09/17	84	25.75	130	25.86	25.45	-46	6,924	-0.66%	大賣/
2021/09/16	3	24.17	1	24.60	23.90	2	5,909	0.03%
2021/09/15	13	24.22	11	24.37	24.20	2	5,737	0.03%
2021/09/14	7	24.23	2	23.65	24.30	5	5,652	0.09%
2021/09/10	6	22.90	0	0.00	22.30	6	5,457	0.11%
2021/09/09	12	23.06	0	0.00	23.40	12	5,397	0.22%
2021/09/08	11	24.26	10	23.85	23.10	1	5,367	0.02%
2021/09/07	31	23.09	1	23.75	23.80	30	5,137	0.58%
2021/09/06	1	23.05	6	23.23	23.00	-5	5,070	-0.10%
2021/09/03	2	24.18	6	24.32	24.15	-4	4,887	-0.08%
2021/09/02	5	24.82	0	0.00	24.15	5	4,845	0.10%
2021/09/01	23	24.72	22	24.73	24.90	1	4,667	0.02%
2021/08/31	29	24.36	29	24.40	24.80	0	4,327	0.00%
2021/08/30	7	23.19	1	23.50	23.15	6	3,921	0.15%
2021/08/26	1	23.10	9	23.06	23.10	-8	3,753	-0.21%
2021/08/25	19	23.02	21	22.85	23.20	-2	3,618	-0.06%
2021/08/24	1	21.70	12	22.08	21.90	-11	3,364	-0.33%
2021/08/20	3	20.02	10	19.30	19.70	-7	3,254	-0.22%
2021/08/17	10	19.50	0	0.00	19.30	10	3,389	0.29%
2021/08/12	0	0.00	5	20.35	20.65	-5	3,454	-0.14%
2021/08/09	0	0.00	2	21.20	21.20	-2	3,752	-0.05%
2021/07/28	2	21.33	0	0.00	21.25	2	4,741	0.04%
2021/07/27	3	23.05	0	0.00	22.45	3	4,874	0.06%
2021/07/26	2	23.05	4	22.35	23.20	-2	4,851	-0.04%
2021/07/23	4	22.25	0	0.00	22.35	4	4,917	0.08%
2021/07/22	2	21.35	1	21.30	21.35	1	4,933	0.02%
2021/07/21	1	20.85	0	0.00	20.95	1	5,132	0.02%
2021/07/20	1	22.00	1	22.15	21.90	0	5,283	0.00%
2021/07/19	12	22.20	12	22.56	22.30	0	5,432	0.00%
2021/07/16	1	22.70	0	0.00	22.35	1	6,116	0.02%
2021/07/15	0	0.00	1	21.65	21.65	-1	6,369	-0.02%
2021/07/13	21	21.25	0	0.00	21.05	21	7,156	0.29%
2021/07/09	10	20.90	0	0.00	20.90	10	7,379	0.14%
2021/07/06	0	0.00	1	21.70	21.60	-1	7,986	-0.01%
2021/07/05	7	21.79	2	21.85	21.75	5	8,189	0.06%
2021/07/01	10	21.45	0	0.00	21.40	10	8,417	0.12%
2021/06/29	0	0.00	1	22.00	21.85	-1	8,808	-0.01%
2021/06/25	0	0.00	1	22.40	22.25	-1	9,344	-0.01%
2021/06/23	1	22.60	0	0.00	23.00	1	10,178	0.01%
2021/06/22	10	22.00	0	0.00	21.70	10	10,793	0.09%
2021/06/16	12	22.39	12	22.57	22.35	0	12,676	0.00%
2021/06/11	0	0.00	3	22.70	22.60	-3	13,286	-0.02%
2021/06/04	2	23.83	0	0.00	23.40	2	16,867	0.01%
2021/06/03	1	24.00	0	0.00	24.00	1	17,041	0.01%
2021/05/26	2	25.15	4	24.73	24.65	-2	19,395	-0.01%
2021/05/25	0	0.00	29	24.66	24.75	-29	19,709	-0.15%
2021/05/24	5	24.25	0	0.00	24.55	5	20,518	0.02%
2021/05/21	26	24.13	0	0.00	24.00	26	20,960	0.12%
2021/05/19	10	24.10	10	23.80	24.00	0	22,940	0.00%
2021/05/17	0	0.00	14	22.00	21.30	-14	23,184	-0.06%
2021/05/13	0	0.00	3	21.75	23.20	-3	23,142	-0.01%
2021/05/12	3	24.25	2	24.80	22.65	1	23,223	0.00%
2021/05/11	1	26.00	1	25.90	24.50	0	23,049	0.00%
2021/05/10	0	0.00	1	26.35	26.90	-1	23,000	0.00%
2021/05/06	1	26.30	2	25.93	26.10	-1	23,078	0.00%
2021/05/05	11	26.62	12	26.28	26.30	-1	23,029	0.00%
2021/05/04	41	25.66	39	25.50	25.40	2	22,987	0.01%
2021/05/03	1	26.35	2	26.35	26.00	-1	22,942	0.00%
2021/04/29	12	27.63	26	27.73	27.40	-14	22,917	-0.06%
2021/04/28	6	28.38	0	0.00	28.20	6	23,062	0.03%
2021/04/27	1	27.75	9	28.21	28.75	-8	23,497	-0.03%
2021/04/26	10	28.66	24	29.30	28.55	-14	23,892	-0.06%
2021/04/23	23	29.44	125	29.52	29.45	-102	23,760	-0.43%	大賣/鉅額交易
2021/04/22	145	31.80	187	31.16	29.45	-42	23,683	-0.18%	大買/大賣/
2021/04/21	41	32.85	663	32.31	32.60	-622	23,036	-2.70%	大賣/鉅額交易
2021/04/20	46	32.79	83	32.82	32.35	-37	22,928	-0.16%
2021/04/19	117	31.92	815	32.01	32.20	-698	22,678	-3.08%	大買/大賣/鉅額交易
2021/04/16	66	30.96	421	31.01	31.10	-355	22,454	-1.58%	大賣/鉅額交易
2021/04/15	221	31.21	416	30.96	30.75	-195	22,522	-0.87%	大買/大賣/鉅額交易
2021/04/14	79	30.33	414	30.18	30.05	-335	22,746	-1.47%	大賣/鉅額交易
2021/04/13	16	31.03	403	30.95	30.75	-387	22,708	-1.70%	大賣/鉅額交易
2021/04/12	5	30.43	209.5	30.32	31.00	-204.5	22,622	-0.90%	大賣/鉅額交易
2021/04/09	3	30.10	201	29.80	30.05	-198	22,457	-0.88%	大賣/鉅額交易
2021/04/08	13	30.92	202	30.83	30.70	-189	22,353	-0.85%	大賣/鉅額交易
2021/04/07	7	30.79	6	30.94	30.70	1	22,626	0.00%
2021/04/06	10	30.88	619	30.81	30.70	-609	22,812	-2.67%	大賣/鉅額交易
2021/04/01	16	31.67	6	31.72	31.40	10	23,514	0.04%
2021/03/31	9	31.28	13	31.34	31.05	-4	23,970	-0.02%
2021/03/30	15	32.48	3.1	32.04	32.00	11.9	23,883	0.05%
2021/03/29	8	32.88	0	0.00	32.65	8	23,886	0.03%
2021/03/26	23	33.34	16	33.69	33.40	7	24,177	0.03%
2021/03/25	24	32.75	24	32.90	33.10	0	24,426	0.00%
2021/03/24	5	30.20	16	30.25	31.25	-11	24,766	-0.04%
2021/03/23	20	30.26	1.5	30.35	30.25	18.5	24,698	0.07%
2021/03/22	27	34.11	1	33.85	33.60	26	24,373	0.11%
2021/03/19	14	34.83	3	34.88	34.60	11	24,067	0.05%
2021/03/18	1	33.90	0	0.00	34.10	1	23,572	0.00%
2021/03/17	3	34.83	0	0.00	33.70	3	23,445	0.01%
2021/03/16	6	34.92	0	35.35	34.60	6	23,195	0.03%
2021/03/15	9.1	35.46	6	35.42	35.30	3.1	22,716	0.01%
2021/03/12	33	33.45	25	33.81	34.50	8	21,886	0.04%
2021/03/11	5	31.75	1	31.70	32.30	4	20,610	0.02%
2021/03/10	5	32.10	2	31.50	31.25	3	20,337	0.01%
2021/03/09	1	31.20	2	30.40	31.00	-1	20,017	0.00%
2021/03/08	0	0.00	2	30.65	30.50	-2	19,842	-0.01%
2021/03/05	4	31.18	6	30.73	30.85	-2	19,635	-0.01%
2021/03/04	17	30.73	25	31.04	30.50	-8	19,337	-0.04%
2021/03/03	153	31.69	162	31.76	31.30	-9	19,040	-0.05%	大買/大賣/
2021/03/02	27	31.38	20	30.75	30.35	7	18,556	0.04%
2021/02/26	3	30.27	0	0.00	30.50	3	17,786	0.02%
2021/02/25	17	30.79	10	30.45	30.65	7	17,535	0.04%
2021/02/24	63	30.80	838	30.54	30.80	-775	17,255	-4.49%	大賣/鉅額交易
2021/02/23	31	29.39	24	29.34	29.40	7	16,457	0.04%
2021/02/22	6	29.39	11	28.25	28.20	-5	16,102	-0.03%
2021/02/19	265	28.36	305	28.38	29.60	-40	15,862	-0.25%	大買/大賣/
2021/02/18	52	28.00	2	27.85	27.05	50	14,894	0.34%
2021/02/04	2	26.23	39	26.62	26.40	-37	14,478	-0.26%
2021/02/03	62	26.23	130	26.56	26.60	-68	14,380	-0.47%	大賣/
2021/02/02	20	26.44	55	26.50	26.45	-35	14,221	-0.25%
2021/02/01	0	0.00	3	25.10	25.90	-3	14,229	-0.02%
2021/01/29	3	25.55	3	25.75	25.20	0	14,293	0.00%
2021/01/28	2	25.85	6	25.83	25.65	-4	14,233	-0.03%
2021/01/27	157	26.50	2	26.50	26.50	155	14,239	1.09%	大買/鉅額交易
2021/01/26	7	26.86	9	26.69	26.45	-2	14,299	-0.01%
2021/01/25	10	26.50	30	26.13	26.80	-20	14,198	-0.14%
2021/01/22	1	26.20	2	26.20	26.20	-1	14,018	-0.01%
2021/01/21	2	26.85	11	27.21	26.40	-9	13,954	-0.06%
2021/01/20	35	27.10	4	27.00	26.65	31	13,718	0.23%
2021/01/19	10	27.05	31	27.29	27.60	-21	13,192	-0.16%
2021/01/15	1	25.25	2	24.65	24.70	-1	12,663	-0.01%
2021/01/14	8	25.65	9	25.47	25.15	-1	12,751	-0.01%
2021/01/13	10	25.49	9	25.64	25.60	1	13,110	0.01%
2021/01/12	1	25.30	5	25.65	25.20	-4	12,862	-0.03%
2021/01/11	8	23.97	0	0.00	23.95	8	12,659	0.06%
2021/01/08	11	25.34	1	25.45	24.70	10	12,573	0.08%
2021/01/07	3	26.35	5	26.49	26.15	-2	12,469	-0.02%
2021/01/06	5	25.00	9	25.71	25.60	-4	12,141	-0.03%
2021/01/05	4	25.10	7	25.47	25.25	-3	12,098	-0.02%
2021/01/04	0	0.00	5	26.10	25.95	-5	12,233	-0.04%
2020/12/31	9	25.86	13	26.15	25.95	-4	12,523	-0.03%
2020/12/30	10	25.70	0	0.00	26.35	10	12,722	0.08%
2020/12/29	4	26.16	13	26.18	26.30	-9	12,603	-0.07%
2020/12/28	791	25.74	767	25.85	25.80	24	12,319	0.19%	大買/大賣/
2020/12/25	30	25.10	39	24.67	25.10	-9	11,496	-0.08%
2020/12/24	0	0.00	1	23.50	22.85	-1	10,843	-0.01%
2020/12/23	2	22.40	15	22.52	23.10	-13	10,730	-0.12%
2020/12/22	4	23.36	35	22.93	22.90	-31	10,416	-0.30%
2020/12/21	65	23.53	66	23.44	23.10	-1	9,876	-0.01%
2020/12/18	92	22.42	84	22.34	23.40	8	9,081	0.09%
2020/12/17	76	20.11	155	20.76	21.30	-79	8,215	-0.96%	大賣/
2020/12/16	26	19.30	0	0.00	19.40	26	7,667	0.34%
2020/12/15	9	19.11	7	19.30	18.85	2	7,585	0.03%
2020/12/11	17	18.87	9	19.70	18.50	8	7,499	0.11%
2020/12/10	85	19.66	38	19.57	19.70	47	7,397	0.64%
2020/12/09	1	18.85	2	19.00	19.15	-1	7,234	-0.01%
2020/12/08	5	18.82	11	18.95	18.95	-6	7,261	-0.08%
2020/12/07	68	18.84	80	19.07	18.90	-12	7,246	-0.17%
2020/12/04	11	19.19	0	0.00	19.05	11	7,152	0.15%
2020/12/03	13	18.09	0	0.00	18.00	13	6,958	0.19%
2020/12/02	0	0.00	2	17.78	17.75	-2	6,913	-0.03%
2020/12/01	1	17.05	10	17.50	17.60	-9	6,932	-0.13%
2020/11/30	6	17.21	0	0.00	17.25	6	7,074	0.08%
2020/11/27	0	0.00	1	17.85	17.75	-1	7,040	-0.01%
2020/11/25	1	17.05	0	0.00	17.15	1	7,075	0.01%
2020/11/23	0	0.00	90	17.67	17.55	-90	7,066	-1.27%
2020/11/19	5	18.05	0	0.00	17.85	5	6,974	0.07%
2020/11/18	88	18.68	90	19.21	18.15	-2	6,860	-0.03%
2020/11/17	241	18.47	230	18.50	19.40	11	6,236	0.18%	大買/大賣/
2020/11/16	21	18.10	0	0.00	17.65	21	6,007	0.35%
2020/11/13	7	17.72	0	0.00	17.80	7	6,042	0.12%
2020/11/12	2	17.30	0	0.00	17.40	2	6,085	0.03%
2020/11/11	68	17.81	0	0.00	17.60	68	6,136	1.11%
2020/11/10	1,912	17.32	1,701	17.27	17.55	211	6,078	3.47%	大買/大賣/鉅額交易
2020/11/09	1,680	17.28	1,680	17.25	17.10	0	5,987	0.00%	大買/大賣/
2020/11/06	0	0.00	1	17.85	17.70	-1	5,853	-0.02%
2020/11/05	1	17.15	0	0.00	17.65	1	5,742	0.02%
2020/11/04	0	0.00	2	17.60	17.30	-2	5,797	-0.03%
2020/11/03	10	18.05	12	17.88	18.00	-2	5,704	-0.04%
2020/10/30	6	17.26	5	17.50	16.95	1	5,724	0.02%
2020/10/29	0	0.00	15	17.03	17.55	-15	5,790	-0.26%
2020/10/28	6	17.13	5	17.35	17.05	1	5,729	0.02%
2020/10/23	30	17.96	30	17.30	17.05	0	5,568	0.00%
2020/10/16	1	16.55	0	0.00	16.50	1	4,702	0.02%
2020/10/13	0	0.00	1	17.05	17.10	-1	4,915	-0.02%
2020/10/12	5	17.19	6	17.36	17.05	-1	4,800	-0.02%
2020/10/08	19	16.62	13	16.95	17.10	6	4,527	0.13%
2020/10/07	116	15.49	94	15.46	15.95	22	4,128	0.53%	大買/
2020/10/06	475	14.55	450	14.71	15.10	25	3,809	0.66%	大買/大賣/
2020/10/05	0	0.00	50	13.67	13.75	-50	3,517	-1.42%
2020/09/23	50	13.30	0	0.00	13.40	50	3,223	1.55%
2020/09/22	0	0.00	16	13.51	13.50	-16	3,160	-0.51%
2020/09/16	3	12.57	0	0.00	12.50	3	3,033	0.10%
2020/09/14	1	12.50	0	0.00	12.45	1	3,014	0.03%
2020/09/10	1	12.65	0	0.00	12.60	1	2,918	0.03%
2020/09/08	1	12.85	0	0.00	12.90	1	2,813	0.04%
2020/09/07	1	12.95	12	13.35	12.90	-11	2,800	-0.39%
2020/09/04	5	12.95	1	13.15	13.15	4	2,712	0.15%
2020/09/03	6	13.23	0	0.00	13.15	6	2,651	0.23%
2020/09/02	11	13.22	0	0.00	13.65	11	2,466	0.45%
2020/09/01	4	13.71	1	13.95	13.80	3	2,407	0.12%
2020/08/31	21	14.01	0	0.00	14.00	21	2,323	0.90%
2020/08/28	1	13.90	2	13.73	13.90	-1	2,272	-0.04%
2020/08/26	4	13.15	0	0.00	13.05	4	2,131	0.19%
2020/08/20	1	12.75	0	0.00	12.65	1	2,066	0.05%
2020/08/19	0	0.00	9	13.60	13.45	-9	2,036	-0.44%
2020/08/18	302	14.22	3	14.25	13.55	299	1,960	15.25%	大買/鉅額交易
2020/08/17	1	13.70	1	13.70	13.90	0	1,884	0.00%
2020/08/13	1	13.45	0	0.00	13.35	1	1,792	0.06%
2020/08/11	1	13.50	0	0.00	13.45	1	1,799	0.06%
2020/08/07	1	12.65	0	0.00	12.90	1	1,661	0.06%
2020/08/06	1	12.70	0	0.00	12.85	1	1,641	0.06%
2020/08/05	180	13.27	2	13.35	13.00	178	1,635	10.88%	大買/鉅額交易
2020/08/04	72	13.08	70	13.20	12.95	2	1,470	0.14%
2020/07/31	0	0.00	0	11.90	11.90	0	1,390	0.00%
2020/07/30	1	12.00	0	0.00	11.95	1	1,427	0.07%
2020/07/28	1	11.70	0	0.00	11.75	1	1,425	0.07%
2020/07/27	1	12.10	0	0.00	12.05	1	1,414	0.07%
2020/07/21	30	12.58	30	12.65	12.75	0	1,360	0.00%
2020/07/20	50	12.69	50	13.11	12.20	0	1,299	0.00%
2020/07/10	0	0.00	10	11.80	11.60	-10	1,059	-0.94%
2020/07/09	10	12.00	0	0.00	11.90	10	1,053	0.95%
2020/06/05	0	0.00	1	11.75	11.85	-1	935	-0.11%
2020/03/20	10	7.61	0	0.00	7.84	10	680	1.47%
2020/03/19	0	0.00	10	7.87	7.47	-10	675	-1.48%
2020/03/17	8	8.68	0	0.00	8.59	8	634	1.26%
2020/03/16	1	8.64	9	8.64	8.78	-8	624	-1.28%
2020/03/11	0	0.00	3	10.50	10.40	-3	554	-0.54%
2020/02/20	1	11.95	0	0.00	11.90	1	496	0.20%
2020/02/19	2	12.00	0	0.00	12.05	2	493	0.41%
2020/01/15	1	13.75	1	13.65	13.65	0	582	0.00%
2020/01/14	1	13.75	1	13.70	13.70	0	609	0.00%
2020/01/03	1	13.70	1	13.60	13.60	0	746	0.00%
2019/12/30	1	13.75	1	13.70	13.70	0	746	0.00%
2019/12/27	1	13.95	1	13.75	13.75	0	741	0.00%
2019/12/23	1	13.85	1	13.80	13.80	0	741	0.00%
2019/12/19	0	0.00	3	13.85	14.00	-3	732	-0.41%
2019/10/17	0	0.00	1	13.65	13.75	-1	1,192	-0.08%
2019/10/16	3	13.72	2	13.80	13.80	1	1,184	0.08%
2019/09/16	1	13.00	0	0.00	12.85	1	978	0.10%
2019/09/04	0	0.00	1	13.20	13.20	-1	925	-0.11%
2019/09/03	1	13.00	0	0.00	13.00	1	917	0.11%
2019/08/23	378	12.69	0	0.00	12.55	378	763	49.50%	大買/鉅額交易
2019/08/22	391	12.85	10	13.05	12.90	381	733	51.95%	大買/鉅額交易
2019/08/16	0	0.00	5	11.35	11.35	-5	407	-1.23%
2019/07/19	10	11.50	0	0.00	11.40	10	758	1.32%
2019/07/11	5	11.70	0	0.00	11.65	5	771	0.65%
2019/07/05	1	11.75	1	11.80	11.80	0	784	0.00%
2019/06/06	2	12.10	0	0.00	12.05	2	1,027	0.19%
2019/06/04	0	0.00	0.9	12.00	12.05	-0.9	1,059	-0.08%
2019/05/23	0	0.00	25	12.04	12.00	-25	1,113	-2.25%
2019/05/22	214	12.27	5	12.20	12.20	209	1,120	18.66%	大買/鉅額交易
2019/05/16	0	0.00	8	13.20	12.70	-8	1,081	-0.74%
2019/05/15	156	13.02	33	12.83	13.00	123	1,060	11.60%	大買/鉅額交易
2019/05/14	385	12.49	0	0.00	12.30	385	969	39.70%	大買/鉅額交易
2019/05/13	2,635	11.84	1	12.10	12.30	2,634	908	289.90%	大買/鉅額交易
2019/04/17	0	0.00	1	12.20	12.05	-1	677	-0.15%
2019/03/27	1	12.20	0	0.00	12.20	1	577	0.17%
2019/03/21	1	12.90	0	0.00	12.85	1	578	0.17%
2019/03/18	1	13.05	0	0.00	13.10	1	558	0.18%
2019/02/20	0	0.00	3	12.45	12.45	-3	525	-0.57%
2019/02/14	0	0.00	2	12.50	12.50	-2	531	-0.38%
2019/02/12	0	0.00	9	12.26	12.30	-9	528	-1.70%
2019/01/29	5	12.45	0	0.00	12.20	5	524	0.95%
2019/01/28	0	0.00	11	12.40	12.35	-11	522	-2.10%
2019/01/16	20	12.45	0	0.00	12.50	20	541	3.69%
2018/12/14	1	12.70	0	0.00	12.70	1	624	0.16%
2018/12/06	0	0.00	2	13.45	13.10	-2	609	-0.33%
2018/12/05	1	13.65	0	0.00	13.70	1	612	0.16%
2018/12/04	1	13.75	0	0.00	13.95	1	623	0.16%
2018/11/29	0	0.00	2	12.70	12.95	-2	571	-0.35%
2018/11/28	3	12.30	17	12.53	12.55	-14	555	-2.52%
2018/11/27	16	12.46	0	0.00	12.40	16	551	2.90%
2018/10/02	0	0.00	1	15.40	15.45	-1	445	-0.22%
2018/09/03	1	15.85	0	0.00	15.85	1	654	0.15%
2018/07/13	0	0.00	10	17.15	17.20	-10	817	-1.22%
2018/07/11	10	17.85	0	0.00	17.95	10	820	1.22%
2018/07/05	0	0.00	1	17.40	17.25	-1	820	-0.12%
2018/07/02	0	0.00	3	17.50	17.65	-3	826	-0.36%
2018/06/19	0	0.00	1	17.70	17.65	-1	875	-0.11%
2018/06/13	2	18.38	1	18.05	18.15	1	882	0.11%
2018/06/11	0	0.00	2	17.35	17.80	-2	828	-0.24%
2018/05/28	0	0.00	1	17.20	17.05	-1	1,319	-0.08%
2018/05/10	2	16.70	0	0.00	16.80	2	1,636	0.12%
2018/05/08	1	16.80	0	0.00	16.75	1	1,630	0.06%
2018/03/31	0	0.00	20	17.20	17.10	-20	2,030	-0.99%
2018/03/08	20	18.80	20	18.90	18.80	0	2,178	0.00%
2018/03/07	62	19.61	43	19.71	19.00	19	2,160	0.88%
2018/03/06	1	19.25	6	19.46	19.00	-5	2,031	-0.25%
2018/03/01	1	17.90	2	18.25	18.50	-1	1,898	-0.05%
2018/02/27	3	18.93	6	18.60	18.55	-3	1,869	-0.16%
2018/02/26	5	19.50	4	18.25	19.60	1	1,771	0.06%
2018/02/23	4	17.95	0	0.00	17.85	4	1,701	0.24%
2018/02/21	1	17.40	0	0.00	17.45	1	1,711	0.06%
2018/02/12	1	16.35	0	0.00	16.55	1	1,714	0.06%
2018/02/06	1	17.40	0	0.00	16.95	1	1,723	0.06%
2018/01/24	5	19.99	6	20.13	19.90	-1	2,254	-0.04%
2018/01/23	0	0.00	2	18.85	18.85	-2	2,109	-0.09%
2018/01/16	0	0.00	0.2	19.00	19.10	-0.2	2,211	-0.01%
2018/01/15	1	18.55	0	0.00	18.85	1	2,215	0.05%
2018/01/04	0	0.00	5	20.01	19.80	-5	2,405	-0.21%