精英 (2331)-兆豐-彰化券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	30.35	0	0.00	30.55	1	4,977	0.02%
2024/04/26	2	30.63	0	0.00	30.65	2	5,231	0.04%
2024/04/24	0	0.00	2	31.40	31.50	-2	5,256	-0.04%
2024/04/22	11	30.05	0	0.00	30.00	11	5,298	0.21%
2024/04/19	3	31.45	3	31.07	30.95	0	5,303	0.00%
2024/04/18	1	31.70	16	31.38	31.50	-15	5,323	-0.28%
2024/04/17	3	30.37	4	30.75	31.25	-1	5,406	-0.02%
2024/04/16	9	29.72	2	29.10	29.10	7	5,403	0.13%
2024/04/15	11	31.99	22	31.39	31.30	-11	5,439	-0.20%
2024/04/12	17	31.80	1	32.10	31.80	16	5,602	0.29%
2024/04/11	2	30.95	18	30.92	31.40	-16	5,719	-0.28%
2024/04/10	6	32.17	7	31.62	31.45	-1	6,038	-0.02%
2024/04/09	16	31.53	0	0.00	31.55	16	6,859	0.23%
2024/04/03	25	31.44	37	31.06	31.10	-12	7,258	-0.17%
2024/04/02	2	31.75	2	31.60	31.60	0	7,326	0.00%
2024/04/01	2	31.78	1	31.80	31.60	1	7,492	0.01%
2024/03/29	16	31.50	0	0.00	31.50	16	7,663	0.21%
2024/03/27	21	31.05	0	0.00	30.70	21	8,078	0.26%
2024/03/26	0	0.00	51	31.59	31.30	-51	8,768	-0.58%
2024/03/22	51	30.20	2	30.30	30.30	49	9,017	0.54%
2024/03/20	1	29.80	2	30.10	30.00	-1	9,219	-0.01%
2024/03/12	2	30.15	2	30.35	30.10	0	9,656	0.00%
2024/03/07	5	30.74	17	31.06	30.40	-12	9,606	-0.12%
2024/03/06	2	31.65	2	31.85	31.50	0	9,515	0.00%
2024/03/05	2	31.55	1	32.15	31.55	1	9,474	0.01%
2024/03/04	2	31.90	1	32.30	31.70	1	9,450	0.01%
2024/02/29	17	31.24	3	31.68	32.00	14	9,303	0.15%
2024/02/26	8	31.36	2	31.50	31.55	6	9,120	0.07%
2024/02/23	4	30.75	5	31.15	31.00	-1	8,939	-0.01%
2024/02/22	0	0.00	1	30.00	29.50	-1	8,654	-0.01%
2024/02/21	2	29.23	0	0.00	29.25	2	8,635	0.02%
2024/02/20	2	29.60	0	0.00	29.40	2	8,686	0.02%
2024/02/19	1	30.10	0	0.00	30.10	1	8,754	0.01%
2024/02/15	5	29.80	0	0.00	29.60	5	8,997	0.06%
2024/02/05	6	30.30	1	30.20	30.20	5	9,093	0.05%
2024/01/23	13	31.63	14	31.82	31.85	-1	9,330	-0.01%
2024/01/22	1	31.70	6	31.64	31.45	-5	9,214	-0.05%
2024/01/19	0	0.00	14	30.72	30.85	-14	9,124	-0.15%
2024/01/18	0	0.00	2	30.15	30.00	-2	9,099	-0.02%
2024/01/17	1	30.00	1	30.05	30.00	0	9,076	0.00%
2024/01/16	2	30.55	0	0.00	30.60	2	8,999	0.02%
2024/01/15	0	0.00	3	31.52	31.45	-3	8,934	-0.03%
2024/01/12	1	30.80	1	31.45	30.75	0	8,859	0.00%
2024/01/10	1	31.45	3	31.50	31.45	-2	8,619	-0.02%
2024/01/09	5	31.08	1	32.30	30.95	4	8,559	0.05%
2024/01/08	12	32.18	11	31.95	31.85	1	8,377	0.01%
2024/01/05	5	31.57	4	32.05	32.00	1	8,121	0.01%
2024/01/04	5	31.92	2	32.50	31.65	3	7,918	0.04%
2024/01/03	34	33.12	46	33.47	33.45	-12	7,582	-0.16%
2024/01/02	0	0.00	3	31.87	31.80	-3	6,685	-0.04%
2023/12/29	1	31.30	15	31.48	31.50	-14	6,558	-0.21%
2023/12/28	2	31.50	4	31.15	31.25	-2	6,295	-0.03%
2023/12/27	10	31.45	0	0.00	30.80	10	6,222	0.16%
2023/12/26	0	0.00	4	31.30	31.25	-4	6,082	-0.07%
2023/12/25	3	31.40	2	31.55	30.60	1	5,874	0.02%
2023/12/22	16	30.65	16	30.77	30.80	0	5,582	0.00%
2023/12/21	77	31.37	74	31.43	30.70	3	5,397	0.06%
2023/12/20	5	29.66	9	31.02	31.45	-4	4,677	-0.09%
2023/12/19	1	28.95	1	28.65	28.60	0	4,380	0.00%
2023/12/18	1	28.50	0	0.00	28.35	1	4,387	0.02%
2023/12/15	16	29.79	11	29.39	29.30	5	4,397	0.11%
2023/12/13	1	29.35	0	0.00	29.10	1	4,363	0.02%
2023/12/12	1	29.40	0	0.00	29.35	1	4,392	0.02%
2023/12/11	1	30.05	0	0.00	30.10	1	4,485	0.02%
2023/12/08	5	29.50	4	29.88	29.75	1	4,534	0.02%
2023/12/07	0	0.00	1	29.15	28.95	-1	4,496	-0.02%
2023/12/05	2	28.45	0	0.00	28.55	2	4,724	0.04%
2023/12/04	1	28.75	0	0.00	28.75	1	4,828	0.02%
2023/11/29	0	0.00	1	28.90	28.95	-1	5,901	-0.02%
2023/11/27	0	0.00	1	28.80	28.80	-1	7,170	-0.01%
2023/11/24	0	0.00	1	29.70	29.45	-1	7,892	-0.01%
2023/11/22	3	29.05	0	0.00	29.20	3	10,025	0.03%
2023/11/16	0	0.00	2	28.33	28.55	-2	12,278	-0.02%
2023/11/15	3	28.17	1	28.60	28.00	2	12,316	0.02%
2023/11/14	1	28.10	4	28.06	28.10	-3	12,240	-0.02%
2023/11/13	1	26.95	0	0.00	27.50	1	12,123	0.01%
2023/11/10	8	26.39	16	26.47	27.15	-8	11,974	-0.07%
2023/11/09	24	26.92	11	26.80	26.80	13	11,929	0.11%
2023/11/03	0	0.00	1	26.40	26.20	-1	11,779	-0.01%
2023/10/31	1	25.60	0	0.00	25.60	1	11,814	0.01%
2023/10/27	0	0.00	1	26.90	26.50	-1	11,889	-0.01%
2023/10/26	1	26.40	0	0.00	26.40	1	11,934	0.01%
2023/10/25	0	0.00	1	27.00	26.90	-1	11,986	-0.01%
2023/10/24	4	26.30	4	26.20	26.80	0	12,031	0.00%
2023/10/20	1	26.25	0	0.00	26.40	1	12,154	0.01%
2023/10/18	1	26.60	0	0.00	26.90	1	12,243	0.01%
2023/10/11	1	28.45	0	0.00	28.10	1	12,915	0.01%
2023/10/05	0	0.00	1	28.60	28.60	-1	13,207	-0.01%
2023/10/03	1	29.00	0	0.00	29.05	1	13,303	0.01%
2023/10/02	4	29.34	1	29.50	29.25	3	13,334	0.02%
2023/09/28	1	29.65	0	0.00	29.65	1	13,362	0.01%
2023/09/27	1	28.95	0	0.00	29.05	1	13,478	0.01%
2023/09/26	1	29.30	0	29.25	29.20	1	13,739	0.01%
2023/09/25	3	29.58	0	0.00	29.40	3	14,070	0.02%
2023/09/22	0	0.00	0	29.35	29.35	0	14,162	0.00%
2023/09/21	1	28.80	0	0.00	28.80	1	14,320	0.01%
2023/09/20	1	29.55	1	29.40	29.20	0	14,437	0.00%
2023/09/19	2	29.95	0	0.00	29.75	2	14,493	0.01%
2023/09/15	1	30.55	0	0.00	30.55	1	14,703	0.01%
2023/09/14	7	31.05	1	31.65	31.20	6	14,835	0.04%
2023/09/13	14	31.98	10	31.55	31.55	4	14,722	0.03%
2023/09/12	11	32.55	11	32.41	31.90	0	14,792	0.00%
2023/09/11	3	32.60	1	33.00	32.15	2	15,007	0.01%
2023/09/08	11	34.84	10	35.06	34.65	1	14,819	0.01%
2023/09/06	4	35.36	1	35.20	35.00	3	14,838	0.02%
2023/09/05	11	34.88	16	34.71	35.15	-5	14,708	-0.03%
2023/09/04	32	38.68	4	36.40	36.25	28	14,288	0.20%
2023/09/01	119	40.41	117	40.41	40.25	2	14,019	0.01%	大買/大賣/
2023/08/31	23	38.96	25	39.27	39.40	-2	13,380	-0.01%
2023/08/30	25	39.30	25	39.46	39.40	0	13,215	0.00%
2023/08/29	102	39.82	103	39.95	40.10	-1	13,059	-0.01%	大買/大賣/
2023/08/28	43	39.47	42	39.64	39.45	1	12,653	0.01%
2023/08/25	6	36.51	8	37.85	38.70	-2	11,669	-0.02%
2023/08/24	25	33.02	31	34.02	35.20	-6	10,740	-0.06%
2023/08/23	0	0.00	8	31.63	32.00	-8	10,094	-0.08%
2023/08/22	0	0.00	1	31.00	31.20	-1	10,280	-0.01%
2023/08/18	0	0.00	3	29.80	29.60	-3	10,452	-0.03%
2023/08/15	0	0.00	1	28.65	28.70	-1	10,765	-0.01%
2023/08/11	1	27.65	0	0.00	27.65	1	10,847	0.01%
2023/08/10	1	28.00	1	28.90	27.90	0	10,874	0.00%
2023/08/09	0	0.00	1	28.55	28.45	-1	10,945	-0.01%
2023/08/07	3	28.80	0	0.00	29.05	3	11,109	0.03%
2023/08/04	1	28.90	1	28.95	28.95	0	11,173	0.00%
2023/08/02	22	28.51	25	28.23	28.15	-3	11,193	-0.03%
2023/08/01	1	29.30	3	29.35	29.00	-2	11,235	-0.02%
2023/07/31	1	29.60	0	0.00	29.60	1	11,295	0.01%
2023/07/27	0	0.00	5	30.75	30.65	-5	11,421	-0.04%
2023/07/26	0	0.00	1	30.70	30.25	-1	11,547	-0.01%
2023/07/25	5	30.40	5	30.85	30.35	0	11,648	0.00%
2023/07/24	8	30.18	4	30.29	30.00	4	11,582	0.03%
2023/07/21	0	0.00	1	29.70	29.90	-1	11,550	-0.01%
2023/07/20	1	29.90	0	0.00	30.15	1	11,571	0.01%
2023/07/19	2	29.85	1	29.10	29.10	1	11,500	0.01%
2023/07/18	2	30.35	8	29.85	29.95	-6	11,449	-0.05%
2023/07/17	4	29.19	3	28.00	29.15	1	11,305	0.01%
2023/07/14	4	30.78	0	0.00	30.85	4	11,095	0.04%
2023/07/13	6	31.38	1	31.45	31.25	5	11,057	0.05%
2023/07/12	1	30.35	0	0.00	30.35	1	10,787	0.01%
2023/07/11	1	30.95	0	0.00	30.50	1	10,908	0.01%
2023/07/10	2	30.88	0	0.00	31.00	2	10,853	0.02%
2023/07/06	4	31.69	0	0.00	31.55	4	10,957	0.04%
2023/07/05	10	31.83	0	0.00	31.40	10	10,890	0.09%
2023/07/04	17	32.04	12	31.91	32.35	5	10,752	0.05%
2023/07/03	6	33.18	13	33.34	33.45	-7	10,479	-0.07%
2023/06/30	10	31.70	1	31.85	31.70	9	10,123	0.09%
2023/06/29	0	31.50	6	31.60	31.60	-6	10,127	-0.06%
2023/06/28	7	31.09	4	31.05	30.90	3	9,992	0.03%
2023/06/27	0	0.00	10	30.27	30.20	-10	9,967	-0.10%
2023/06/21	2	30.95	13	30.41	30.70	-11	9,724	-0.11%
2023/06/20	7	29.82	5	30.20	29.85	2	9,454	0.02%
2023/06/19	1	29.35	2	29.40	29.30	-1	9,230	-0.01%
2023/06/16	22	29.86	9	29.93	29.75	13	9,200	0.14%
2023/06/15	67	31.02	74	30.80	30.70	-7	9,033	-0.08%
2023/06/13	5	30.00	0	0.00	29.65	5	8,678	0.06%
2023/06/12	7	29.96	0	0.00	30.10	7	8,632	0.08%
2023/06/09	1	29.70	0	0.00	29.80	1	8,611	0.01%
2023/06/08	3	29.80	0	0.00	29.40	3	8,614	0.03%
2023/06/07	5	30.10	20	29.90	29.80	-15	8,734	-0.17%
2023/06/06	7	30.04	3	30.05	30.10	4	8,688	0.05%
2023/06/05	2	30.60	2	30.83	30.50	0	8,529	0.00%
2023/06/02	15	31.22	9	31.67	31.15	6	8,201	0.07%
2023/06/01	2	30.00	2	29.58	29.80	0	7,600	0.00%
2023/05/31	4	29.25	15	28.88	28.90	-11	7,058	-0.16%
2023/05/30	6	29.01	7	28.71	28.30	-1	6,774	-0.01%
2023/05/29	0	0.00	3	28.75	28.70	-3	6,409	-0.05%
2023/05/26	4	28.25	1	28.80	28.25	3	6,207	0.05%
2023/05/25	0	0.00	7	27.91	28.30	-7	5,821	-0.12%
2023/05/24	0	0.00	9	27.33	27.30	-9	5,497	-0.16%
2023/05/22	1	26.35	4	26.76	27.10	-3	5,281	-0.06%
2023/05/17	1	25.60	1	25.65	25.65	0	4,851	0.00%
2023/05/16	2	25.40	3	25.58	25.40	-1	4,798	-0.02%
2023/05/15	58	25.83	55	25.87	25.90	3	4,708	0.06%
2023/05/12	0	0.00	1	24.55	25.60	-1	4,462	-0.02%
2023/05/11	0	0.00	1	24.55	24.25	-1	4,291	-0.02%
2023/05/08	2	25.83	0	0.00	25.55	2	4,111	0.05%
2023/05/05	1	26.10	1	26.50	25.95	0	4,001	0.00%
2023/05/04	0	0.00	2	26.43	26.25	-2	3,895	-0.05%
2023/05/03	1	25.85	0	0.00	25.90	1	3,769	0.03%
2023/05/02	0	0.00	1	25.50	25.55	-1	3,643	-0.03%
2023/04/28	1	24.70	3	24.73	24.80	-2	3,466	-0.06%
2023/04/27	0	0.00	1	24.05	24.05	-1	3,307	-0.03%
2023/04/20	1	23.35	0	0.00	23.55	1	3,064	0.03%
2023/04/18	1	24.05	8	24.00	23.75	-7	2,845	-0.25%
2023/04/17	1	23.60	1	23.60	23.55	0	2,745	0.00%
2023/04/14	4	23.70	2	23.95	23.75	2	2,713	0.07%
2023/04/13	0	0.00	5	23.25	23.00	-5	2,561	-0.20%
2023/04/12	1	23.40	2	23.65	23.40	-1	2,488	-0.04%
2023/04/11	0	0.00	4	23.44	23.20	-4	2,426	-0.16%
2023/04/10	2	22.08	1	22.45	22.30	1	2,273	0.04%
2023/04/06	2	22.35	0	0.00	22.35	2	2,223	0.09%
2023/03/31	1	22.90	0	0.00	22.75	1	2,189	0.05%
2023/03/30	1	23.10	0	0.00	22.95	1	2,148	0.05%
2023/03/29	1	24.00	5	23.86	23.30	-4	2,000	-0.20%
2023/03/28	4	23.94	8	23.89	24.25	-4	1,927	-0.21%
2023/03/27	0	0.00	20	23.45	23.35	-20	1,755	-1.14%
2023/03/24	4	23.30	0	0.00	23.25	4	1,769	0.23%
2023/03/21	21	23.40	2	23.28	23.30	19	2,036	0.93%
2023/03/17	0	0.00	1	23.10	23.05	-1	1,949	-0.05%
2023/03/16	0	0.00	3	22.75	22.75	-3	1,933	-0.16%
2023/03/14	14	23.03	13	22.99	22.85	1	1,880	0.05%
2023/03/13	4	23.15	123	23.20	23.05	-119	1,776	-6.70%	大賣/鉅額交易
2023/03/10	126	24.06	11	22.93	23.95	115	1,677	6.86%	大買/鉅額交易
2023/03/09	2	22.43	2	23.40	22.20	0	1,447	0.00%
2023/03/08	0	0.00	8	22.70	22.70	-8	1,391	-0.57%
2023/03/06	1	21.70	0	0.00	21.80	1	1,336	0.07%
2023/02/24	1	21.55	0	0.00	21.55	1	1,357	0.07%
2023/02/20	2	21.20	0	0.00	21.60	2	1,410	0.14%
2023/02/17	2	21.20	0	0.00	21.20	2	1,417	0.14%
2023/02/14	1	21.15	0	0.00	21.20	1	1,508	0.07%
2023/02/10	1	21.20	0	0.00	21.15	1	1,628	0.06%
2023/02/03	1	21.60	0	0.00	21.65	1	1,700	0.06%
2023/01/31	4	21.41	0	0.00	21.55	4	1,730	0.23%
2023/01/10	1	21.00	0	0.00	21.15	1	1,932	0.05%
2023/01/03	1	20.65	0	0.00	21.25	1	2,314	0.04%
2022/12/26	2	21.35	0	0.00	21.40	2	2,780	0.07%
2022/12/22	1	21.60	0	0.00	21.55	1	2,965	0.03%
2022/12/21	0	0.00	2	21.45	21.50	-2	3,076	-0.07%
2022/12/16	4	22.05	0	0.00	22.00	4	3,251	0.12%
2022/12/15	6	22.68	11	22.56	22.50	-5	3,287	-0.15%
2022/12/14	11	22.88	0	0.00	23.10	11	3,210	0.34%
2022/12/05	0	0.00	2	22.55	22.40	-2	3,510	-0.06%
2022/12/02	0	0.00	2	22.55	22.55	-2	3,561	-0.06%
2022/11/25	0	0.00	23	22.05	22.00	-23	3,987	-0.58%
2022/11/23	10	22.05	10	22.00	22.00	0	4,170	0.00%
2022/11/22	23	22.10	5	22.10	22.10	18	4,270	0.42%
2022/11/21	6	21.95	6	21.85	21.85	0	4,474	0.00%
2022/11/16	7	22.15	0	0.00	21.55	7	4,878	0.14%
2022/11/11	0	0.00	10	21.40	21.45	-10	5,679	-0.18%
2022/11/10	0	0.00	1	21.40	21.40	-1	6,350	-0.02%
2022/11/08	10	22.00	0	0.00	21.20	10	6,807	0.15%
2022/11/04	1	21.00	1	20.95	20.95	0	6,742	0.00%
2022/11/03	2	21.08	0	0.00	21.20	2	6,796	0.03%
2022/11/01	0	0.00	1	20.80	21.00	-1	6,845	-0.01%
2022/10/28	1	20.30	0	0.00	20.25	1	6,859	0.01%
2022/10/18	10	21.45	10	21.30	21.30	0	6,881	0.00%
2022/10/17	2	21.60	0	0.00	21.60	2	6,872	0.03%
2022/10/12	1	22.85	0	0.00	22.90	1	6,994	0.01%
2022/10/11	0	0.00	2	23.10	23.10	-2	6,906	-0.03%
2022/10/07	2	25.73	4	25.59	25.20	-2	6,811	-0.03%
2022/10/05	5	25.96	2	26.05	25.85	3	6,625	0.05%
2022/10/04	6	25.91	26	25.59	25.90	-20	6,562	-0.30%
2022/10/03	1	25.70	1	25.80	26.00	0	6,432	0.00%
2022/09/30	20	25.93	1	25.30	26.00	19	6,393	0.30%
2022/09/29	2	25.30	2	25.63	25.65	0	6,316	0.00%
2022/09/28	11	25.29	10	24.95	24.95	1	6,242	0.02%
2022/09/27	5	25.00	6	25.48	25.65	-1	6,178	-0.02%
2022/09/23	0	0.00	2	24.55	24.50	-2	6,074	-0.03%
2022/09/21	2	25.08	3	24.77	24.45	-1	6,063	-0.02%
2022/09/20	11	25.37	6	25.66	25.65	5	6,014	0.08%
2022/09/19	6	25.40	5	25.10	25.10	1	6,048	0.02%
2022/09/16	6	26.00	12	25.70	25.35	-6	6,098	-0.10%
2022/09/15	7	26.21	16	26.09	26.10	-9	6,033	-0.15%
2022/09/14	1	24.20	1	24.65	24.55	0	5,874	0.00%
2022/09/13	1	24.90	1	24.80	24.80	0	5,861	0.00%
2022/09/12	10	25.00	0	0.00	24.65	10	5,833	0.17%
2022/09/08	0	0.00	1	25.05	25.20	-1	5,796	-0.02%
2022/09/07	2	24.70	0	0.00	24.40	2	5,750	0.03%
2022/09/06	4	25.65	5	25.70	25.65	-1	5,647	-0.02%
2022/09/05	0	0.00	4	25.70	25.70	-4	5,605	-0.07%
2022/09/02	5	25.45	13	26.12	25.95	-8	5,551	-0.14%
2022/08/26	0	0.00	2	26.20	26.00	-2	5,048	-0.04%
2022/08/24	3	25.10	84	24.93	25.20	-81	4,681	-1.73%
2022/08/23	47	24.50	1	24.75	24.45	46	4,538	1.01%
2022/08/22	40	24.80	0	0.00	24.80	40	4,392	0.91%
2022/08/19	13	26.23	1	26.40	25.60	12	4,195	0.29%
2022/08/18	2	26.30	1	25.95	26.45	1	3,908	0.03%
2022/08/17	0	0.00	6	25.12	25.70	-6	3,504	-0.17%
2022/08/16	1	23.40	16	23.75	24.65	-15	2,812	-0.53%
2022/07/28	0	0.00	1	22.55	21.65	-1	2,074	-0.05%
2022/07/26	2	22.33	1	22.40	22.40	1	1,959	0.05%
2022/07/22	0	0.00	3	22.00	21.95	-3	1,861	-0.16%
2022/07/21	0	0.00	2	21.65	21.85	-2	1,849	-0.11%
2022/07/20	1	22.30	0	0.00	21.70	1	1,812	0.06%
2022/07/15	2	20.50	0	0.00	20.40	2	1,683	0.12%
2022/07/13	3	20.00	0	0.00	19.95	3	1,669	0.18%
2022/07/11	0	0.00	3	20.13	20.20	-3	1,651	-0.18%
2022/07/08	1	19.90	0	0.00	19.80	1	1,639	0.06%
2022/07/05	2	18.75	0	0.00	19.15	2	1,557	0.13%
2022/06/27	0	0.00	2	21.80	21.60	-2	1,281	-0.16%
2022/06/24	2	21.00	3	21.35	21.20	-1	1,164	-0.09%
2022/06/13	0	0.00	1	20.45	20.40	-1	1,017	-0.10%
2022/06/02	0	0.00	2	20.65	20.65	-2	1,021	-0.20%
2022/05/18	0	0.00	2	19.90	19.85	-2	1,081	-0.18%
2022/05/17	0	0.00	1	19.70	19.75	-1	1,080	-0.09%
2022/05/11	0	0.00	1	18.85	18.80	-1	1,063	-0.09%
2022/05/05	2	19.10	0	0.00	19.00	2	1,097	0.18%
2022/05/03	1	18.65	2	18.80	18.80	-1	1,158	-0.09%
2022/04/26	2	19.30	0	0.00	19.25	2	1,194	0.17%
2022/04/25	1	19.60	0	0.00	19.60	1	1,191	0.08%
2022/04/22	0	0.00	3	20.60	20.60	-3	1,189	-0.25%
2022/04/21	2	20.65	2	20.68	20.80	0	1,195	0.00%
2022/04/07	1	19.20	0	0.00	19.15	1	1,341	0.07%
2022/03/29	0	0.00	1	20.35	20.25	-1	1,469	-0.07%
2022/03/25	0	0.00	1	20.50	20.15	-1	1,521	-0.07%
2022/03/18	0	0.00	4	19.44	19.60	-4	1,752	-0.23%
2022/03/16	0	0.00	10	18.55	18.70	-10	1,910	-0.52%
2022/03/15	12	18.41	0	0.00	18.35	12	2,026	0.59%
2022/03/11	2	18.90	0	0.00	18.85	2	2,109	0.09%
2022/03/10	0	0.00	10	19.15	19.05	-10	2,144	-0.47%
2022/03/08	11	18.72	10	18.90	18.45	1	2,308	0.04%
2022/03/07	13	19.03	0	0.00	19.00	13	2,452	0.53%
2022/03/04	1	19.85	0	0.00	19.80	1	2,764	0.04%
2022/03/01	0	0.00	1	20.15	20.25	-1	3,013	-0.03%
2022/02/24	7	19.74	9	19.72	19.40	-2	3,290	-0.06%
2022/02/22	0	0.00	11	20.10	20.10	-11	3,611	-0.30%
2022/02/21	1	20.20	0	0.00	20.35	1	3,636	0.03%
2022/02/17	2	20.55	0	0.00	20.55	2	3,713	0.05%
2022/02/16	0	0.00	1	20.40	20.40	-1	3,814	-0.03%
2022/02/14	1	20.05	1	20.15	20.05	0	3,987	0.00%
2022/02/10	1	20.50	0	0.00	20.60	1	4,296	0.02%
2022/02/09	0	0.00	1	20.55	20.80	-1	4,363	-0.02%
2022/02/07	1	19.65	1	20.05	19.90	0	4,428	0.00%
2022/01/26	3	19.50	0	0.00	19.50	3	4,514	0.07%
2022/01/25	1	19.60	2	19.70	19.65	-1	4,655	-0.02%
2022/01/24	3	19.97	0	0.00	20.05	3	4,774	0.06%
2022/01/21	2	20.40	0	0.00	20.35	2	4,818	0.04%
2022/01/20	0	0.00	2	21.10	20.90	-2	4,948	-0.04%
2022/01/17	0	0.00	1	20.90	21.00	-1	5,404	-0.02%
2022/01/14	1	20.35	2	20.35	20.25	-1	5,451	-0.02%
2022/01/11	0	0.00	5	21.25	21.25	-5	5,616	-0.09%
2022/01/07	1	21.75	0	0.00	21.75	1	5,801	0.02%
2022/01/05	0	0.00	3	22.15	22.30	-3	5,944	-0.05%
2022/01/03	0	0.00	1	22.40	22.30	-1	6,072	-0.02%
2021/12/30	0	0.00	3	22.47	22.50	-3	6,152	-0.05%
2021/12/27	0	0.00	1	22.30	22.30	-1	6,337	-0.02%
2021/12/23	1	22.40	0	0.00	22.50	1	6,548	0.02%
2021/12/22	0	0.00	1	22.50	22.35	-1	6,667	-0.01%
2021/12/17	1	22.00	0	0.00	22.00	1	7,454	0.01%
2021/12/15	2	22.03	0	0.00	22.00	2	8,669	0.02%
2021/12/14	6	22.43	1	22.90	22.20	5	9,666	0.05%
2021/12/10	1	22.25	0	0.00	22.35	1	9,867	0.01%
2021/12/09	6	22.96	0	0.00	22.85	6	9,912	0.06%
2021/12/08	4	23.10	0	0.00	23.05	4	9,874	0.04%
2021/12/07	4	23.28	0	0.00	23.15	4	9,914	0.04%
2021/12/03	4	23.15	0	0.00	23.35	4	10,155	0.04%
2021/12/02	8	23.86	1	24.25	23.35	7	10,203	0.07%
2021/12/01	2	24.50	2.9	24.51	24.75	-0.9	10,291	-0.01%
2021/11/30	13	24.32	3	24.33	24.85	10	10,215	0.10%
2021/11/29	1	22.80	0	0.00	23.35	1	10,087	0.01%
2021/11/25	0	0.00	1	23.90	23.70	-1	10,740	-0.01%
2021/11/24	0	0.00	17	23.60	23.60	-17	10,749	-0.16%
2021/11/23	2	23.48	1	23.35	23.15	1	10,736	0.01%
2021/11/22	0	0.00	10	22.75	22.75	-10	10,769	-0.09%
2021/11/19	0	0.00	1	23.15	22.90	-1	11,022	-0.01%
2021/11/18	18	22.03	1	22.00	22.00	17	10,894	0.16%
2021/11/15	6	21.58	2	21.30	21.30	4	10,887	0.04%
2021/11/12	5	22.24	0	0.00	22.00	5	10,815	0.05%
2021/11/11	7	22.63	1	22.75	22.30	6	10,763	0.06%
2021/11/10	0	22.85	0	0.00	22.85	0	10,692	0.00%
2021/11/05	0	0.00	20	23.23	23.15	-20	10,395	-0.19%
2021/11/04	0	0.00	1	22.90	22.90	-1	10,371	-0.01%
2021/11/03	1	22.65	1	23.10	23.00	0	10,351	0.00%
2021/11/02	1	24.10	1	22.85	22.85	0	10,261	0.00%
2021/11/01	1	23.80	1	23.85	23.85	0	10,101	0.00%
2021/10/29	1	23.75	4	23.66	23.70	-3	9,972	-0.03%
2021/10/28	1	23.90	0	0.00	23.70	1	9,934	0.01%
2021/10/27	3	23.27	6	23.53	23.60	-3	9,810	-0.03%
2021/10/26	2	23.53	1	24.35	23.60	1	9,774	0.01%
2021/10/22	0	0.00	1	22.00	21.95	-1	9,525	-0.01%
2021/10/21	0	0.00	1	22.70	22.50	-1	9,625	-0.01%
2021/10/20	5	22.44	0	0.00	22.35	5	9,678	0.05%
2021/10/19	1	22.90	2	22.90	22.90	-1	9,673	-0.01%
2021/10/18	0	0.00	2	23.45	23.20	-2	9,650	-0.02%
2021/10/13	7	22.97	0	0.00	22.85	7	9,507	0.07%
2021/10/06	15	22.87	0	0.00	22.55	15	9,383	0.16%
2021/09/30	1	23.85	0	0.00	23.85	1	9,108	0.01%
2021/09/28	0	0.00	9	24.40	24.50	-9	8,906	-0.10%
2021/09/27	7	24.81	6	24.88	24.40	1	8,715	0.01%
2021/09/24	4	24.86	4	24.74	25.05	0	8,575	0.00%
2021/09/23	5	24.75	7	25.39	25.35	-2	8,134	-0.02%
2021/09/22	7	24.51	2	24.60	23.60	5	7,496	0.07%
2021/09/17	10	25.11	10	25.62	25.45	0	6,924	0.00%
2021/09/16	2	24.30	2	24.65	23.90	0	5,909	0.00%
2021/09/15	0	0.00	1	24.20	24.20	-1	5,737	-0.02%
2021/09/14	0	0.00	6	23.24	24.30	-6	5,652	-0.11%
2021/09/13	2	22.88	1	23.05	23.20	1	5,513	0.02%
2021/09/10	2	22.35	1	23.15	22.30	1	5,457	0.02%
2021/09/08	1	23.15	0	0.00	23.10	1	5,367	0.02%
2021/09/07	1	23.50	2	23.73	23.80	-1	5,137	-0.02%
2021/09/06	1	23.00	0	0.00	23.00	1	5,070	0.02%
2021/09/03	1	24.20	1	24.25	24.15	0	4,887	0.00%
2021/09/02	4	24.76	3	24.18	24.15	1	4,845	0.02%
2021/09/01	9	24.95	2	25.23	24.90	7	4,667	0.15%
2021/08/31	2	23.85	5	24.52	24.80	-3	4,327	-0.07%
2021/08/30	0	0.00	1	23.10	23.15	-1	3,921	-0.03%
2021/08/25	1	22.50	9	22.76	23.20	-8	3,618	-0.22%
2021/08/24	5	22.00	7	21.74	21.90	-2	3,364	-0.06%
2021/08/18	0	0.00	6	19.20	19.70	-6	3,353	-0.18%
2021/08/17	1	19.45	0	0.00	19.30	1	3,389	0.03%
2021/08/12	1	20.05	4	20.50	20.65	-3	3,454	-0.09%
2021/08/11	4	19.63	0	0.00	19.85	4	3,505	0.11%
2021/08/10	1	20.90	0	0.00	20.80	1	3,572	0.03%
2021/08/09	0	0.00	10	21.55	21.20	-10	3,752	-0.27%
2021/08/06	10	21.40	0	0.00	21.35	10	3,825	0.26%
2021/08/04	0	0.00	2	21.50	21.50	-2	4,279	-0.05%
2021/07/30	0	0.00	28	21.98	21.60	-28	4,497	-0.62%
2021/07/29	1	21.40	0	0.00	21.90	1	4,595	0.02%
2021/07/28	32	21.43	25	22.55	21.25	7	4,741	0.15%
2021/07/27	25	22.40	25	23.80	22.45	0	4,874	0.00%
2021/07/26	2	23.30	1	23.30	23.20	1	4,851	0.02%
2021/07/23	0	0.00	1	22.00	22.35	-1	4,917	-0.02%
2021/07/21	2	21.23	0	0.00	20.95	2	5,132	0.04%
2021/07/16	4	22.58	4	22.36	22.35	0	6,116	0.00%
2021/07/15	3	21.80	0	0.00	21.65	3	6,369	0.05%
2021/07/14	2	21.10	0	0.00	20.85	2	6,823	0.03%
2021/07/13	5	21.75	0	0.00	21.05	5	7,156	0.07%
2021/07/12	2	20.80	3	21.60	21.60	-1	7,245	-0.01%
2021/07/09	1	20.95	6	21.15	20.90	-5	7,379	-0.07%
2021/07/08	4	21.30	4	21.15	21.25	0	7,533	0.00%
2021/07/07	1	21.70	0	0.00	21.40	1	7,726	0.01%
2021/07/06	1	21.60	0	0.00	21.60	1	7,986	0.01%
2021/07/05	1	21.45	0	0.00	21.75	1	8,189	0.01%
2021/07/01	1	21.50	0	0.00	21.40	1	8,417	0.01%
2021/06/30	1	21.95	9	21.97	22.00	-8	8,566	-0.09%
2021/06/25	1	22.25	14	22.37	22.25	-13	9,344	-0.14%
2021/06/24	4	22.66	3	22.62	22.70	1	9,602	0.01%
2021/06/23	11	22.85	2	22.73	23.00	9	10,178	0.09%
2021/06/22	2	22.10	0	0.00	21.70	2	10,793	0.02%
2021/06/21	3	22.00	10	21.85	21.85	-7	11,410	-0.06%
2021/06/17	1	22.10	0	0.00	22.60	1	12,127	0.01%
2021/06/15	1	22.65	1	22.90	22.85	0	12,884	0.00%
2021/06/11	1	22.95	0	0.00	22.60	1	13,286	0.01%
2021/06/10	7	23.05	1	22.95	22.65	6	13,786	0.04%
2021/06/09	12	23.54	0	0.00	23.20	12	14,628	0.08%
2021/06/04	1	23.40	0	0.00	23.40	1	16,867	0.01%
2021/06/02	1	23.85	12	23.80	23.75	-11	17,295	-0.06%
2021/06/01	15	24.65	2	24.68	24.65	13	17,635	0.07%
2021/05/31	2	24.50	9	24.47	24.60	-7	17,913	-0.04%
2021/05/27	3	25.10	1	24.80	24.50	2	19,200	0.01%
2021/05/25	1	24.55	4	24.71	24.75	-3	19,709	-0.02%
2021/05/21	3	23.82	1	23.60	24.00	2	20,960	0.01%
2021/05/20	1	24.00	2	23.45	23.25	-1	21,785	0.00%
2021/05/19	3	23.87	2	23.45	24.00	1	22,940	0.00%
2021/05/18	6	22.27	9	22.88	23.40	-3	23,156	-0.01%
2021/05/14	7	23.58	6	23.33	23.10	1	23,060	0.00%
2021/05/13	23	22.38	23	22.81	23.20	0	23,142	0.00%
2021/05/12	2	23.28	10	24.80	22.65	-8	23,223	-0.03%
2021/05/11	10	24.50	2	26.30	24.50	8	23,049	0.03%
2021/05/10	1	26.60	2	26.75	26.90	-1	23,000	0.00%
2021/05/07	3	26.47	10	26.18	26.70	-7	23,046	-0.03%
2021/05/06	4	26.56	4	26.05	26.10	0	23,078	0.00%
2021/05/05	7	25.75	13	25.48	26.30	-6	23,029	-0.03%
2021/05/04	6	25.08	7	24.94	25.40	-1	22,987	0.00%
2021/05/03	2	26.70	2	26.45	26.00	0	22,942	0.00%
2021/04/29	16	27.24	13	27.29	27.40	3	22,917	0.01%
2021/04/28	6	28.59	2	28.30	28.20	4	23,062	0.02%
2021/04/27	4	28.01	3	28.52	28.75	1	23,497	0.00%
2021/04/26	8	28.76	0	0.00	28.55	8	23,892	0.03%
2021/04/23	11	28.64	11	29.07	29.45	0	23,760	0.00%
2021/04/22	23	30.99	13.3	31.51	29.45	9.7	23,683	0.04%
2021/04/21	4	32.68	4	32.98	32.60	0	23,036	0.00%
2021/04/20	6	32.84	5	32.99	32.35	1	22,928	0.00%
2021/04/19	5	31.84	5	31.84	32.20	0	22,678	0.00%
2021/04/16	0	0.00	1	31.30	31.10	-1	22,454	0.00%
2021/04/15	2	31.20	134	31.24	30.75	-132	22,522	-0.59%	大賣/鉅額交易
2021/04/14	2	30.13	0	0.00	30.05	2	22,746	0.01%
2021/04/13	11	30.65	53	30.75	30.75	-42	22,708	-0.18%
2021/04/12	4	29.88	14	31.01	31.00	-10	22,622	-0.04%
2021/04/09	6	30.09	10	30.25	30.05	-4	22,457	-0.02%
2021/04/08	3	30.92	2	31.18	30.70	1	22,353	0.00%
2021/04/07	2	30.98	0	0.00	30.70	2	22,626	0.01%
2021/04/06	21	30.96	0	0.00	30.70	21	22,812	0.09%
2021/04/01	31	31.79	12	31.65	31.40	19	23,514	0.08%
2021/03/31	8	31.38	21	31.27	31.05	-13	23,970	-0.05%
2021/03/30	8	32.14	11	32.79	32.00	-3	23,883	-0.01%
2021/03/29	14	32.74	0	0.00	32.65	14	23,886	0.06%
2021/03/26	7	33.29	10	33.85	33.40	-3	24,177	-0.01%
2021/03/25	12	31.59	20	31.74	33.10	-8	24,426	-0.03%
2021/03/24	92	30.07	209	30.39	31.25	-117	24,766	-0.47%	大賣/鉅額交易
2021/03/23	328	30.27	317	30.30	30.25	11	24,698	0.04%	大買/大賣/
2021/03/22	54	33.91	1	33.60	33.60	53	24,373	0.22%
2021/03/19	41	34.69	18	34.91	34.60	23	24,067	0.10%
2021/03/18	15	33.90	11	34.10	34.10	4	23,572	0.02%
2021/03/17	286	33.90	231	35.02	33.70	55	23,445	0.23%	大買/大賣/
2021/03/16	232	34.61	6	35.29	34.60	226	23,195	0.97%	大買/鉅額交易
2021/03/15	25	35.09	28	35.24	35.30	-3	22,716	-0.01%
2021/03/12	14	34.07	24	34.60	34.50	-10	21,886	-0.05%
2021/03/11	1	31.70	7	31.82	32.30	-6	20,610	-0.03%
2021/03/10	6	31.20	10	31.88	31.25	-4	20,337	-0.02%
2021/03/09	17	30.88	1	30.60	31.00	16	20,017	0.08%
2021/03/08	1	30.75	0	0.00	30.50	1	19,842	0.01%
2021/03/05	21	30.75	18	31.39	30.85	3	19,635	0.02%
2021/03/04	6	30.77	1	30.95	30.50	5	19,337	0.03%
2021/03/03	2	30.50	10	31.40	31.30	-8	19,040	-0.04%
2021/03/02	4	30.68	0	0.00	30.35	4	18,556	0.02%
2021/02/26	6	30.80	5	30.57	30.50	1	17,786	0.01%
2021/02/24	23	30.53	31	30.66	30.80	-8	17,255	-0.05%
2021/02/23	4	28.40	18	28.88	29.40	-14	16,457	-0.09%
2021/02/22	29	28.60	0	0.00	28.20	29	16,102	0.18%
2021/02/19	0	0.00	3	29.68	29.60	-3	15,862	-0.02%
2021/02/05	1	26.65	0	0.00	26.70	1	14,535	0.01%
2021/02/03	2	26.50	0	0.00	26.60	2	14,380	0.01%
2021/02/02	0	0.00	1	26.60	26.45	-1	14,221	-0.01%
2021/02/01	0	0.00	1	25.35	25.90	-1	14,229	-0.01%
2021/01/29	2	25.83	1	26.35	25.20	1	14,293	0.01%
2021/01/28	6	26.00	0	0.00	25.65	6	14,233	0.04%
2021/01/27	1	26.55	0	0.00	26.50	1	14,239	0.01%
2021/01/26	0	0.00	7	26.64	26.45	-7	14,299	-0.05%
2021/01/25	2	26.33	2	26.65	26.80	0	14,198	0.00%
2021/01/22	3	26.35	0	0.00	26.20	3	14,018	0.02%
2021/01/21	1	26.75	0	0.00	26.40	1	13,954	0.01%
2021/01/19	10	27.43	1	27.60	27.60	9	13,192	0.07%
2021/01/12	1	24.00	0	0.00	25.20	1	12,862	0.01%
2021/01/08	10	25.45	10	25.50	24.70	0	12,573	0.00%
2021/01/07	0	0.00	1	26.30	26.15	-1	12,469	-0.01%
2021/01/04	1	26.25	3	26.05	25.95	-2	12,233	-0.02%
2020/12/31	1	26.55	1	25.85	25.95	0	12,523	0.00%
2020/12/30	2	26.55	0	0.00	26.35	2	12,722	0.02%
2020/12/28	1	26.15	8	25.91	25.80	-7	12,319	-0.06%
2020/12/25	0	0.00	3	24.13	25.10	-3	11,496	-0.03%
2020/12/24	0	0.00	3	23.50	22.85	-3	10,843	-0.03%
2020/12/23	7	22.83	2	22.95	23.10	5	10,730	0.05%
2020/12/22	8	23.18	5	23.80	22.90	3	10,416	0.03%
2020/12/21	0	0.00	1	24.20	23.10	-1	9,876	-0.01%
2020/12/18	8	22.61	20	23.21	23.40	-12	9,081	-0.13%
2020/12/17	10	20.60	11	20.78	21.30	-1	8,215	-0.01%
2020/12/15	10	19.10	10	19.75	18.85	0	7,585	0.00%
2020/12/14	3	19.40	0	0.00	19.30	3	7,562	0.04%
2020/12/11	2	19.20	1	18.45	18.50	1	7,499	0.01%
2020/12/10	15	19.35	14	19.41	19.70	1	7,397	0.01%
2020/12/08	2	18.60	0	0.00	18.95	2	7,261	0.03%
2020/12/07	2	19.50	0	0.00	18.90	2	7,246	0.03%
2020/12/03	0	0.00	1	18.20	18.00	-1	6,958	-0.01%
2020/12/02	0	0.00	1	17.75	17.75	-1	6,913	-0.01%
2020/12/01	0	0.00	3	17.40	17.60	-3	6,932	-0.04%
2020/11/30	3	17.20	0	0.00	17.25	3	7,074	0.04%
2020/11/27	0	0.00	4	17.90	17.75	-4	7,040	-0.06%
2020/11/26	3	17.65	55	17.67	17.65	-52	7,090	-0.73%
2020/11/25	6	17.15	0	0.00	17.15	6	7,075	0.08%
2020/11/24	11	17.43	4	17.81	17.35	7	7,064	0.10%
2020/11/23	22	17.59	0	0.00	17.55	22	7,066	0.31%
2020/11/20	13	17.67	1	17.70	17.80	12	7,031	0.17%
2020/11/19	6	18.07	0	0.00	17.85	6	6,974	0.09%
2020/11/18	7	18.80	1	20.00	18.15	6	6,860	0.09%
2020/11/11	1	17.55	1	17.85	17.60	0	6,136	0.00%
2020/11/10	1	17.20	1	17.55	17.55	0	6,078	0.00%
2020/11/09	1	17.30	1	17.10	17.10	0	5,987	0.00%
2020/11/06	1	17.40	1	17.65	17.70	0	5,853	0.00%
2020/11/05	1	17.35	1	17.45	17.65	0	5,742	0.00%
2020/10/29	1	17.25	1	17.40	17.55	0	5,790	0.00%
2020/10/23	0	0.00	14	17.39	17.05	-14	5,568	-0.25%
2020/10/21	10	18.40	0	0.00	16.95	10	5,223	0.19%
2020/10/15	0	0.00	3	16.35	16.65	-3	4,716	-0.06%
2020/10/12	0	0.00	5	17.25	17.05	-5	4,800	-0.10%
2020/10/08	7	16.66	2	15.85	17.10	5	4,527	0.11%
2020/10/07	8	15.63	8	15.65	15.95	0	4,128	0.00%
2020/10/06	2	14.70	4	14.98	15.10	-2	3,809	-0.05%
2020/10/05	0	0.00	4	13.55	13.75	-4	3,517	-0.11%
2020/09/30	4	13.43	0	0.00	13.35	4	3,485	0.11%
2020/09/28	0	0.00	6	12.68	13.00	-6	3,343	-0.18%
2020/09/25	6	12.48	1	12.65	12.45	5	3,275	0.15%
2020/09/23	1	13.50	0	0.00	13.40	1	3,223	0.03%
2020/09/22	0	0.00	2	13.25	13.50	-2	3,160	-0.06%
2020/09/17	0	0.00	4	12.65	12.70	-4	3,053	-0.13%
2020/09/16	6	12.53	2	12.70	12.50	4	3,033	0.13%
2020/09/14	0	0.00	1	12.45	12.45	-1	3,014	-0.03%
2020/09/11	1	12.45	0	0.00	12.45	1	2,995	0.03%
2020/09/10	2	12.50	2	12.65	12.60	0	2,918	0.00%
2020/09/09	1	12.60	1	13.00	13.00	0	2,867	0.00%
2020/09/07	1	13.05	20	13.70	12.90	-19	2,800	-0.68%
2020/09/03	61	13.36	51	13.58	13.15	10	2,651	0.38%
2020/09/02	10	13.43	7	13.54	13.65	3	2,466	0.12%
2020/09/01	30	13.57	22	13.80	13.80	8	2,407	0.33%
2020/08/27	0	0.00	51	13.70	13.65	-51	2,207	-2.31%
2020/08/26	1	12.95	1	13.00	13.05	0	2,131	0.00%
2020/08/25	21	13.35	20	13.51	13.40	1	2,111	0.05%
2020/08/24	1	12.90	1	13.05	13.05	0	2,080	0.00%
2020/08/21	4	12.86	2	12.95	12.95	2	2,082	0.10%
2020/08/19	1	13.30	4	13.63	13.45	-3	2,036	-0.15%
2020/08/18	1	13.55	0	0.00	13.55	1	1,960	0.05%
2020/08/12	10	13.08	10	13.18	13.20	0	1,793	0.00%
2020/08/10	6	13.05	6	13.13	13.55	0	1,757	0.00%
2020/08/07	5	12.60	5	12.70	12.90	0	1,661	0.00%
2020/08/05	10	12.70	10	12.93	13.00	0	1,635	0.00%
2020/08/04	0	0.00	3	12.80	12.95	-3	1,470	-0.20%
2020/07/29	0	0.00	2	11.85	12.00	-2	1,427	-0.14%
2020/07/28	2	11.75	0	0.00	11.75	2	1,425	0.14%
2020/07/22	10	12.55	2	12.75	12.55	8	1,382	0.58%
2020/07/21	0	0.00	5	12.65	12.75	-5	1,360	-0.37%
2020/07/20	25	12.76	10	12.45	12.20	15	1,299	1.15%
2020/07/17	0	0.00	3	12.90	12.90	-3	1,054	-0.28%
2020/07/14	1	11.45	0	0.00	11.45	1	1,025	0.10%
2020/07/08	0	0.00	124	11.78	11.90	-124	1,024	-12.10%	大賣/鉅額交易
2020/07/07	0	0.00	248	11.72	11.65	-248	1,002	-24.73%	大賣/鉅額交易
2020/07/06	0	0.00	100	11.70	11.65	-100	1,000	-9.99%
2020/07/03	0	0.00	563	11.58	11.40	-563	999	-56.33%	大賣/鉅額交易
2020/07/02	0	0.00	87	11.72	11.70	-87	991	-8.78%
2020/07/01	0	0.00	150	11.70	11.65	-150	991	-15.13%	大賣/鉅額交易
2020/06/30	0	0.00	374	11.84	11.85	-374	983	-38.03%	大賣/鉅額交易
2020/06/29	0	0.00	1,308	11.87	11.85	-1,308	969	-134.95%	大賣/鉅額交易
2020/06/22	0	0.00	63	11.81	11.80	-63	855	-7.36%
2020/06/19	12	11.94	0	0.00	11.85	12	857	1.40%
2020/06/18	0	0.00	5	11.30	11.45	-5	844	-0.59%
2020/06/17	5	11.10	0	0.00	11.15	5	841	0.59%
2020/06/15	0	0.00	2	11.10	11.05	-2	876	-0.23%
2020/06/12	0	0.00	2	11.10	11.20	-2	891	-0.22%
2020/06/11	0	0.00	80	11.65	11.30	-80	897	-8.91%
2020/06/09	0	0.00	262	11.66	11.60	-262	961	-27.26%	大賣/鉅額交易
2020/06/08	0	0.00	339	11.66	11.60	-339	947	-35.77%	大賣/鉅額交易
2020/06/01	0	0.00	549	11.81	11.75	-549	953	-57.56%	大賣/鉅額交易
2020/05/29	0	0.00	155	11.66	11.70	-155	934	-16.59%	大賣/鉅額交易
2020/05/28	0	0.00	362	11.71	11.50	-362	929	-38.93%	大賣/鉅額交易
2020/05/26	0	0.00	1	11.70	11.65	-1	930	-0.11%
2020/05/25	0	0.00	22	11.42	11.50	-22	937	-2.35%
2020/05/21	5	11.45	5	11.55	11.55	0	930	0.00%
2020/05/20	0	0.00	1	11.55	11.55	-1	926	-0.11%
2020/05/19	5	11.40	60	11.55	11.70	-55	930	-5.91%
2020/05/18	0	0.00	272	11.66	11.40	-272	925	-29.38%	大賣/鉅額交易
2020/05/15	12	11.20	2	11.30	11.30	10	912	1.10%
2020/05/13	0	0.00	22	11.65	11.60	-22	898	-2.45%
2020/05/12	0	0.00	228	11.62	11.50	-228	894	-25.50%	大賣/鉅額交易
2020/05/07	1	11.20	0	0.00	11.30	1	861	0.12%
2020/05/06	0	0.00	5	10.80	11.40	-5	830	-0.60%
2020/05/05	5	10.40	5	10.48	10.40	0	792	0.00%
2020/04/21	100	10.20	0	0.00	10.00	100	802	12.46%
2020/04/17	118	11.00	1,084	11.27	11.10	-966	770	-125.40%	大買/大賣/鉅額交易
2020/04/06	1	8.51	0	0.00	8.43	1	646	0.15%
2020/03/26	20	8.11	0	0.00	8.20	20	644	3.10%
2020/03/25	19	8.06	0	0.00	8.16	19	655	2.90%
2020/03/24	100	7.83	0	0.00	7.82	100	670	14.91%
2020/03/23	2	7.56	0	0.00	7.56	2	673	0.30%
2020/03/19	873	7.57	0	0.00	7.47	873	675	129.30%	大買/鉅額交易
2020/03/18	400	8.35	0	0.00	8.30	400	646	61.89%	大買/鉅額交易
2020/03/17	50	8.50	0	0.00	8.59	50	634	7.89%
2020/03/16	465	8.63	0	0.00	8.78	465	624	74.47%	大買/鉅額交易
2020/03/13	572	8.84	0	0.00	9.47	572	613	93.18%	大買/鉅額交易
2020/03/12	47	9.80	0	0.00	9.82	47	576	8.16%
2020/03/10	223	10.24	0	0.00	10.70	223	558	39.91%	大買/鉅額交易
2020/03/06	0	0.00	10	11.30	11.30	-10	533	-1.88%
2020/03/04	27	11.30	0	0.00	11.30	27	533	5.06%
2020/02/27	0	0.00	20	11.45	11.25	-20	520	-3.84%
2020/02/26	10	11.60	10	11.65	11.55	0	516	0.00%
2020/02/24	25	11.80	0	0.00	11.65	25	504	4.96%
2020/02/07	0	0.00	1	12.00	11.75	-1	497	-0.20%
2020/02/05	1	11.90	0	0.00	11.90	1	524	0.19%
2020/01/31	303	12.30	0	0.00	12.25	303	584	51.80%	大買/鉅額交易
2020/01/20	35	13.41	15	13.40	13.55	20	561	3.56%
2020/01/17	3	13.57	0	0.00	13.60	3	561	0.53%
2020/01/16	178	13.64	0	0.00	13.70	178	575	30.95%	大買/鉅額交易
2020/01/15	65	13.62	0	0.00	13.65	65	582	11.17%
2020/01/14	20	13.63	5	13.75	13.70	15	609	2.46%
2020/01/10	92	13.39	0	0.00	13.35	92	622	14.77%
2020/01/09	153	13.39	0	0.00	13.40	153	633	24.16%	大買/鉅額交易
2020/01/02	0	0.00	5	13.90	13.95	-5	745	-0.67%
2019/12/31	5	13.65	0	0.00	13.70	5	746	0.67%
2019/12/30	102	13.68	0	0.00	13.70	102	746	13.67%	大買/鉅額交易
2019/12/27	104	13.80	5	13.95	13.75	99	741	13.35%	大買/
2019/12/26	93	13.80	0	0.00	13.85	93	733	12.67%
2019/12/24	75	13.77	0	0.00	13.75	75	739	10.14%
2019/12/23	68	13.85	1	13.90	13.80	67	741	9.04%
2019/12/20	358	13.97	0	0.00	13.95	358	739	48.43%	大買/鉅額交易
2019/12/19	843	13.91	2	13.75	14.00	841	732	114.82%	大買/鉅額交易
2019/12/18	8	13.50	0	0.00	13.60	8	720	1.11%
2019/12/17	189	13.43	0	0.00	13.40	189	734	25.72%	大買/鉅額交易
2019/12/16	0	0.00	12	13.24	13.25	-12	727	-1.65%
2019/12/13	173	13.05	2	13.05	13.05	171	765	22.33%	大買/鉅額交易
2019/12/12	50	13.05	0	0.00	13.05	50	764	6.54%
2019/12/11	0	0.00	10	13.05	13.10	-10	764	-1.31%
2019/12/10	10	12.90	14	13.06	12.90	-4	766	-0.52%
2019/12/09	199	12.84	0	0.00	12.85	199	747	26.63%	大買/鉅額交易
2019/12/06	8	12.98	0	0.00	12.95	8	750	1.07%
2019/12/05	47	12.90	0	0.00	13.00	47	763	6.16%
2019/12/04	102	12.80	0	0.00	12.80	102	771	13.21%	大買/鉅額交易
2019/12/03	1	12.80	0	0.00	12.80	1	791	0.13%
2019/12/02	10	12.80	0	0.00	12.80	10	811	1.23%
2019/11/29	100	12.90	0	0.00	13.00	100	886	11.29%
2019/11/26	60	12.79	0	0.00	12.80	60	925	6.49%
2019/11/25	20	12.75	0.2	12.75	12.75	19.9	940	2.11%
2019/11/22	35	12.80	0	0.00	12.85	35	948	3.69%
2019/11/11	1	12.50	0	0.00	12.45	1	1,359	0.07%
2019/11/06	1	13.60	0	0.00	13.55	1	1,344	0.07%
2019/10/15	0	0.00	1	13.40	13.55	-1	1,110	-0.09%
2019/10/14	0	0.00	5	13.15	13.00	-5	1,074	-0.47%
2019/10/09	1	12.95	0	0.00	12.95	1	1,071	0.09%
2019/09/12	1	12.95	0	0.00	12.90	1	982	0.10%
2019/05/13	6	11.20	0	0.00	12.30	6	908	0.66%
2019/04/03	1	12.15	0	0.00	12.25	1	629	0.16%
2019/03/28	1	12.05	0	0.00	12.10	1	591	0.17%
2019/03/20	2	13.15	0	0.00	13.10	2	572	0.35%
2019/03/18	0	0.00	2	13.05	13.10	-2	558	-0.36%
2019/03/15	0	0.00	104	12.90	13.05	-104	555	-18.74%	大賣/鉅額交易
2019/03/14	0	0.00	116	13.02	12.85	-116	530	-21.87%	大賣/鉅額交易
2019/03/13	0	0.00	344	13.19	13.15	-344	528	-65.05%	大賣/鉅額交易
2019/03/12	1	13.70	178	13.85	13.60	-177	506	-34.95%	大賣/鉅額交易
2019/03/11	0	0.00	124	12.88	13.85	-124	449	-27.60%	大賣/鉅額交易
2019/03/06	0	0.00	30	12.70	12.70	-30	493	-6.09%
2019/03/05	0	0.00	206	12.64	12.65	-206	498	-41.30%	大賣/鉅額交易
2019/02/27	0	0.00	78	12.95	12.90	-78	556	-14.03%
2019/02/26	0	0.00	74	13.03	12.85	-74	554	-13.33%
2019/02/25	4	12.90	0	0.00	13.05	4	548	0.73%
2019/02/13	0	0.00	1	12.35	12.40	-1	526	-0.19%
2019/01/08	1	12.15	0	0.00	12.25	1	549	0.18%
2018/12/13	2	13.35	2	13.45	13.50	0	598	0.00%
2018/12/10	0	0.00	43	13.10	13.00	-43	603	-7.12%
2018/12/04	0	0.00	1	13.85	13.95	-1	623	-0.16%
2018/12/03	0	0.00	108	13.79	13.70	-108	623	-17.31%	大賣/鉅額交易
2018/11/28	2	12.30	2	12.45	12.55	0	555	0.00%
2018/11/26	199	12.37	2	12.50	12.45	197	545	36.12%	大買/鉅額交易
2018/11/02	293	13.46	0	0.00	13.45	293	499	58.71%	大買/鉅額交易
2018/11/01	151	12.97	0	0.00	13.10	151	494	30.53%	大買/鉅額交易
2018/10/31	69	12.50	0	0.00	12.70	69	492	14.01%
2018/10/25	2	12.05	0	0.00	12.20	2	490	0.41%
2018/10/19	93	12.29	0	0.00	12.50	93	483	19.24%
2018/10/18	100	12.45	0	0.00	12.55	100	482	20.72%
2018/10/15	30	12.75	0	0.00	12.60	30	472	6.35%
2018/10/12	3	12.50	0	0.00	12.85	3	469	0.64%
2018/10/11	1	12.75	0	0.00	12.75	1	444	0.23%
2018/10/08	40	14.48	0	0.00	14.35	40	414	9.66%
2018/10/05	100	14.60	0	0.00	14.60	100	412	24.24%
2018/10/04	101	15.00	0	0.00	15.05	101	415	24.29%	大買/鉅額交易
2018/10/03	72	15.31	0	0.00	15.35	72	430	16.73%
2018/10/02	20	15.40	0	0.00	15.45	20	445	4.49%
2018/10/01	57	15.36	0	0.00	15.50	57	472	12.06%
2018/09/28	80	15.40	0	0.00	15.45	80	480	16.66%
2018/09/25	1	15.45	0	0.00	15.35	1	493	0.20%
2018/08/23	0	0.00	5	15.50	15.70	-5	719	-0.70%
2018/06/13	5	18.50	0	0.00	18.15	5	882	0.57%
2018/05/04	0	0.00	1	17.20	17.20	-1	1,649	-0.06%
2018/04/24	1	16.70	0	0.00	16.70	1	1,913	0.05%
2018/03/27	2	17.10	0	0.00	17.15	2	2,032	0.10%
2018/03/22	2	18.10	0	0.00	18.15	2	2,001	0.10%
2018/03/01	2	17.80	0	0.00	18.50	2	1,898	0.11%
2018/02/22	0	0.00	2	17.30	17.75	-2	1,717	-0.12%
2018/02/09	3	16.02	0	0.00	16.30	3	1,719	0.17%
2018/02/07	1	17.30	0	0.00	17.10	1	1,705	0.06%
2018/02/06	1	16.90	0	0.00	16.95	1	1,723	0.06%
2018/01/24	2	20.05	2	20.03	19.90	0	2,254	0.00%
2018/01/17	1	19.10	0	0.00	19.00	1	2,208	0.05%