精英 (2331)-致和-高雄券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.85
漲跌
▲0.20
漲幅
+0.65%
成交量
2,517張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	30.95	0	0.00	30.65	1	5,231	0.02%
2024/04/25	0	0.00	1	31.50	30.90	-1	5,244	-0.02%
2024/04/23	1	30.10	0	0.00	29.80	1	5,248	0.02%
2024/04/18	0	0.00	1	31.55	31.50	-1	5,323	-0.02%
2024/04/16	1	29.95	0	0.00	29.10	1	5,403	0.02%
2024/04/12	0	0.00	0.2	31.90	31.80	-0.2	5,602	0.00%
2024/04/11	0	0.00	1	31.45	31.40	-1	5,719	-0.02%
2024/04/09	0	0.00	1	31.60	31.55	-1	6,859	-0.01%
2024/03/29	1	30.80	0	0.00	31.50	1	7,663	0.01%
2024/03/27	0.2	30.90	1	31.85	30.70	-0.8	8,078	-0.01%
2024/03/08	1	30.40	0	0.00	29.65	1	9,665	0.01%
2024/03/04	0	0.00	1	32.35	31.70	-1	9,450	-0.01%
2024/01/26	0	0.00	2	30.90	30.90	-2	9,467	-0.02%
2024/01/24	0	0.00	1	32.00	31.50	-1	9,372	-0.01%
2024/01/23	1	31.70	0	0.00	31.85	1	9,330	0.01%
2024/01/11	0	0.00	2	32.00	31.75	-2	8,716	-0.02%
2024/01/09	2	30.90	1	30.85	30.95	1	8,559	0.01%
2024/01/08	1	33.20	3	32.40	31.85	-2	8,377	-0.02%
2024/01/04	3	31.85	1	32.30	31.65	2	7,918	0.03%
2024/01/03	2	32.93	2	33.05	33.45	0	7,582	0.00%
2024/01/02	0.6	31.80	0	0.00	31.80	0.6	6,685	0.01%
2023/12/28	0	0.00	2	31.05	31.25	-2	6,295	-0.03%
2023/12/27	2	31.60	0	0.00	30.80	2	6,222	0.03%
2023/12/26	0	0.00	6	31.25	31.25	-6	6,082	-0.10%
2023/12/22	0	0.00	14	30.80	30.80	-14	5,582	-0.25%
2023/12/21	50	31.52	30	30.70	30.70	20	5,397	0.37%
2023/12/20	3	30.55	0	0.00	31.45	3	4,677	0.06%
2023/12/11	0	0.00	1	30.00	30.10	-1	4,485	-0.02%
2023/12/08	1	29.75	0	0.00	29.75	1	4,534	0.02%
2023/11/14	0	0.00	2	27.50	28.10	-2	12,240	-0.02%
2023/11/09	2	27.70	2	26.90	26.80	0	11,929	0.00%
2023/11/08	2	26.75	0	0.00	26.60	2	11,587	0.02%
2023/09/19	0	0.00	4	30.30	29.75	-4	14,493	-0.03%
2023/09/18	1	30.70	0	0.00	30.30	1	14,492	0.01%
2023/09/15	2	30.78	10	30.80	30.55	-8	14,703	-0.05%
2023/09/14	0	0.00	1	31.15	31.20	-1	14,835	-0.01%
2023/09/13	2	31.98	0	0.00	31.55	2	14,722	0.01%
2023/09/12	1	32.35	0	0.00	31.90	1	14,792	0.01%
2023/09/11	1	32.15	1	32.80	32.15	0	15,007	0.00%
2023/09/08	15	34.92	15	34.65	34.65	0	14,819	0.00%
2023/09/07	10	34.95	10	34.80	34.80	0	14,831	0.00%
2023/09/06	18	35.10	5	35.00	35.00	13	14,838	0.09%
2023/09/05	1	34.35	0	0.00	35.15	1	14,708	0.01%
2023/09/04	1	36.25	1	36.90	36.25	0	14,288	0.00%
2023/09/01	2	40.78	2	41.03	40.25	0	14,019	0.00%
2023/08/29	31	39.82	32	40.10	40.10	-1	13,059	-0.01%
2023/08/28	32	39.43	42	39.48	39.45	-10	12,653	-0.08%
2023/08/25	33	35.39	42	37.22	38.70	-9	11,669	-0.08%
2023/08/24	0	0.00	2	34.50	35.20	-2	10,740	-0.02%
2023/08/23	0	0.00	1	31.75	32.00	-1	10,094	-0.01%
2023/08/22	2	31.00	2	31.20	31.20	0	10,280	0.00%
2023/07/27	1	30.75	2	30.50	30.65	-1	11,421	-0.01%
2023/07/18	10	29.80	0	0.00	29.95	10	11,449	0.09%
2023/07/17	1	28.00	1	28.70	29.15	0	11,305	0.00%
2023/07/14	1	30.90	1	30.95	30.85	0	11,095	0.00%
2023/07/13	1	32.45	3	31.73	31.25	-2	11,057	-0.02%
2023/07/11	3	30.62	0	0.00	30.50	3	10,908	0.03%
2023/07/10	1	31.00	0	0.00	31.00	1	10,853	0.01%
2023/07/03	0	0.00	5	34.00	33.45	-5	10,479	-0.05%
2023/06/29	0	0.00	1	31.40	31.60	-1	10,127	-0.01%
2023/06/28	0	0.00	3	31.00	30.90	-3	9,992	-0.03%
2023/06/21	0	0.00	1	30.65	30.70	-1	9,724	-0.01%
2023/06/20	0	0.00	1	29.85	29.85	-1	9,454	-0.01%
2023/06/16	1	29.65	0.1	29.75	29.75	1	9,200	0.01%
2023/06/14	1	29.55	0	0.00	29.25	1	8,719	0.01%
2023/06/07	0	0.00	1	29.80	29.80	-1	8,734	-0.01%
2023/06/06	1	29.70	1	30.00	30.10	0	8,688	0.00%
2023/06/05	3	30.77	3	30.67	30.50	0	8,529	0.00%
2023/06/02	6	30.79	3	30.78	31.15	3	8,201	0.04%
2023/06/01	2	29.70	6	29.95	29.80	-4	7,600	-0.05%
2023/05/31	0	0.00	1	29.20	28.90	-1	7,058	-0.01%
2023/05/30	1	28.30	0	0.00	28.30	1	6,774	0.01%
2023/05/29	6	28.70	0	0.00	28.70	6	6,409	0.09%
2023/05/26	1	27.80	5	28.34	28.25	-4	6,207	-0.06%
2023/05/25	1	28.40	12	28.00	28.30	-11	5,821	-0.19%
2023/05/24	0	0.00	3	27.33	27.30	-3	5,497	-0.05%
2023/05/23	2	26.55	0	0.00	26.75	2	5,392	0.04%
2023/05/22	0	0.00	4	27.03	27.10	-4	5,281	-0.08%
2023/05/19	1	25.40	0	0.00	25.25	1	5,059	0.02%
2023/05/18	0	0.00	1	26.00	26.15	-1	4,960	-0.02%
2023/05/17	0	0.00	3	25.65	25.65	-3	4,851	-0.06%
2023/05/16	6	25.55	0	0.00	25.40	6	4,798	0.13%
2023/05/09	3	25.20	3	25.65	25.60	0	4,173	0.00%
2023/05/04	1.1	26.55	6	26.39	26.25	-5	3,895	-0.13%
2023/05/03	0	0.00	2	25.65	25.90	-2	3,769	-0.05%
2023/05/02	4	25.79	8	25.44	25.55	-4	3,643	-0.11%
2023/04/27	3	24.00	3	24.05	24.05	0	3,307	0.00%
2023/04/26	5	23.50	5	23.65	24.00	0	3,263	0.00%
2023/04/25	10	23.90	5	23.85	23.55	5	3,208	0.16%
2023/04/24	5	23.20	0	0.00	23.60	5	3,134	0.16%
2023/04/20	4	23.80	4	23.55	23.55	0	3,064	0.00%
2023/04/19	4	23.98	1	23.90	23.80	3	3,006	0.10%
2023/04/18	5	23.55	5	24.00	23.75	0	2,845	0.00%
2023/04/17	1	23.45	7.9	23.59	23.55	-6.9	2,745	-0.25%
2023/04/14	1	23.80	1	24.00	23.75	0	2,713	0.00%
2023/04/13	1	23.20	8	23.45	23.00	-7	2,561	-0.27%
2023/03/31	0	0.00	1	22.80	22.75	-1	2,189	-0.05%
2023/03/30	6	22.96	5	23.25	22.95	1	2,148	0.05%
2023/03/28	100	23.20	100	23.45	24.25	0	1,927	0.00%
2023/03/20	0	0.00	1	23.20	23.15	-1	1,998	-0.05%
2023/03/16	5	22.82	5	23.00	22.75	0	1,933	0.00%
2023/03/15	0	0.00	5	23.15	22.90	-5	1,913	-0.26%
2023/03/14	19	23.17	9	23.29	22.85	10	1,880	0.53%
2023/03/13	1	23.20	0	0.00	23.05	1	1,776	0.06%
2023/02/09	8	21.55	0	0.00	21.50	8	1,648	0.49%
2023/01/31	0	0.00	5	21.35	21.55	-5	1,730	-0.29%
2023/01/30	5	21.15	0	0.00	21.20	5	1,738	0.29%
2022/12/20	0	0.00	1	21.30	21.30	-1	3,150	-0.03%
2022/12/15	1	22.70	0	0.00	22.50	1	3,287	0.03%
2022/11/11	0	0.00	3	21.60	21.45	-3	5,679	-0.05%
2022/10/18	2	21.30	0	0.00	21.30	2	6,881	0.03%
2022/10/17	1	21.40	0	0.00	21.60	1	6,872	0.01%
2022/10/04	1	25.60	0	0.00	25.90	1	6,562	0.02%
2022/10/03	1	26.05	2	26.20	26.00	-1	6,432	-0.02%
2022/09/30	1	25.50	1	25.30	26.00	0	6,393	0.00%
2022/09/28	2	25.43	2	25.35	24.95	0	6,242	0.00%
2022/09/27	1	25.00	1	25.10	25.65	0	6,178	0.00%
2022/09/26	1	24.90	1	25.10	24.90	0	6,131	0.00%
2022/09/15	0	0.00	3	25.50	26.10	-3	6,033	-0.05%
2022/09/14	3	24.45	0	0.00	24.55	3	5,874	0.05%
2022/09/07	0	0.00	50	25.15	24.40	-50	5,750	-0.87%
2022/09/05	0	0.00	0.3	25.59	25.70	-0.3	5,605	-0.01%
2022/08/25	0	0.00	4	25.79	26.20	-4	4,848	-0.08%
2022/08/23	1	24.60	3	24.70	24.45	-2	4,538	-0.04%
2022/08/19	0	0.00	1	26.05	25.60	-1	4,195	-0.02%
2022/08/18	14	26.30	13	26.40	26.45	1	3,908	0.03%
2022/08/17	3	24.70	2	24.70	25.70	1	3,504	0.03%
2022/08/16	0	0.00	3	23.43	24.65	-3	2,812	-0.11%
2022/08/11	3	20.65	0	0.00	20.75	3	2,261	0.13%
2022/07/29	0	0.00	6	22.00	22.05	-6	2,102	-0.29%
2022/07/28	2	22.50	0	0.00	21.65	2	2,074	0.10%
2022/07/27	2	22.40	0	0.00	22.50	2	2,006	0.10%
2022/07/22	2	21.80	0	0.00	21.95	2	1,861	0.11%
2022/07/21	2	21.50	0	0.00	21.85	2	1,849	0.11%
2022/07/19	0	0.00	2	21.60	21.60	-2	1,666	-0.12%
2022/07/15	0	0.00	4	20.25	20.40	-4	1,683	-0.24%
2022/07/04	2	19.50	1	19.55	19.35	1	1,510	0.07%
2022/07/01	1	20.85	1	21.40	20.10	0	1,479	0.00%
2022/06/29	1	22.00	0	0.00	22.05	1	1,361	0.07%
2022/06/27	0	0.00	2	22.00	21.60	-2	1,281	-0.16%
2022/06/24	0	0.00	2	21.28	21.20	-2	1,164	-0.17%
2022/06/16	2	21.05	0	0.00	20.35	2	1,026	0.19%
2022/06/15	1	20.65	1	20.85	20.75	0	1,022	0.00%
2022/05/26	1	20.00	0	0.00	19.85	1	1,058	0.09%
2022/03/11	1	18.80	0	0.00	18.85	1	2,109	0.05%
2022/03/08	2	18.70	0	0.00	18.45	2	2,308	0.09%
2022/02/24	2	19.75	0	0.00	19.40	2	3,290	0.06%
2022/02/14	1	20.00	0	0.00	20.05	1	3,987	0.03%
2022/01/26	1	19.50	0	0.00	19.50	1	4,514	0.02%
2022/01/25	1	19.65	0	0.00	19.65	1	4,655	0.02%
2022/01/14	1	20.20	0	0.00	20.25	1	5,451	0.02%
2022/01/12	1	20.80	0	0.00	21.10	1	5,573	0.02%
2022/01/11	2	21.33	0	0.00	21.25	2	5,616	0.04%
2022/01/10	1	21.55	0	0.00	21.60	1	5,763	0.02%
2022/01/07	1	21.75	0	0.00	21.75	1	5,801	0.02%
2022/01/04	1	22.00	0	0.00	22.15	1	6,030	0.02%
2021/12/22	5	22.42	5	22.35	22.35	0	6,667	0.00%
2021/12/20	1	22.00	0	0.00	21.95	1	7,018	0.01%
2021/12/14	0	0.00	2	22.35	22.20	-2	9,666	-0.02%
2021/12/10	1	22.40	0	0.00	22.35	1	9,867	0.01%
2021/12/09	2	23.25	0	0.00	22.85	2	9,912	0.02%
2021/12/07	0	0.00	1	23.30	23.15	-1	9,914	-0.01%
2021/12/02	1	23.45	0	0.00	23.35	1	10,203	0.01%
2021/12/01	2	24.75	0	0.00	24.75	2	10,291	0.02%
2021/11/24	50	23.30	0	0.00	23.60	50	10,749	0.47%
2021/11/23	10	23.40	10	23.55	23.15	0	10,736	0.00%
2021/11/22	0	0.00	2.4	22.88	22.75	-2.4	10,769	-0.02%
2021/11/10	0	0.00	30	22.85	22.85	-30	10,692	-0.28%
2021/10/27	0	0.00	10	23.60	23.60	-10	9,810	-0.10%
2021/10/26	10	23.85	0	0.00	23.60	10	9,774	0.10%
2021/10/14	1	22.60	0	0.00	22.50	1	9,535	0.01%
2021/10/08	1	23.10	1	23.35	23.20	0	9,481	0.00%
2021/10/05	1	23.15	2	22.90	23.15	-1	9,351	-0.01%
2021/10/04	1	23.05	1	23.25	23.00	0	9,331	0.00%
2021/09/30	2	23.88	2	24.00	23.85	0	9,108	0.00%
2021/09/29	1	24.30	1	24.50	24.05	0	9,019	0.00%
2021/09/24	1	25.00	1	24.80	25.05	0	8,575	0.00%
2021/09/23	0	0.00	1	24.20	25.35	-1	8,134	-0.01%
2021/09/22	5	24.28	2	24.10	23.60	3	7,496	0.04%
2021/09/17	31	25.81	4	25.01	25.45	27	6,924	0.39%
2021/09/16	1	24.05	2	24.45	23.90	-1	5,909	-0.02%
2021/09/15	0	0.00	1	24.60	24.20	-1	5,737	-0.02%
2021/09/14	1	23.55	0	0.00	24.30	1	5,652	0.02%
2021/09/10	1	22.45	0	0.00	22.30	1	5,457	0.02%
2021/09/07	0.3	23.80	1	23.80	23.80	-0.7	5,137	-0.01%
2021/09/03	3	24.35	1	24.40	24.15	2	4,887	0.04%
2021/09/01	3	24.75	3	25.05	24.90	0	4,667	0.00%
2021/08/31	2	24.50	12	23.80	24.80	-10	4,327	-0.23%
2021/08/30	0	0.00	2	23.45	23.15	-2	3,921	-0.05%
2021/08/26	12	23.00	0	0.00	23.10	12	3,753	0.32%
2021/08/25	0	0.00	1	22.35	23.20	-1	3,618	-0.03%
2021/08/18	1	19.05	0	0.00	19.70	1	3,353	0.03%
2021/08/03	1	21.45	0	0.00	21.35	1	4,409	0.02%
2021/07/28	1	21.00	0	0.00	21.25	1	4,741	0.02%
2021/07/27	0	0.00	4	23.05	22.45	-4	4,874	-0.08%
2021/07/19	1	22.15	0	0.00	22.30	1	5,432	0.02%
2021/07/16	2	22.80	0	0.00	22.35	2	6,116	0.03%
2021/07/12	2	21.55	0	0.00	21.60	2	7,245	0.03%
2021/06/22	0	0.00	1	22.05	21.70	-1	10,793	-0.01%
2021/06/11	2	22.73	0	0.00	22.60	2	13,286	0.02%
2021/06/10	2	22.73	0	0.00	22.65	2	13,786	0.01%
2021/06/04	1	23.55	0	0.00	23.40	1	16,867	0.01%
2021/06/02	1	23.75	0	0.00	23.75	1	17,295	0.01%
2021/05/28	1	24.45	0	0.00	24.15	1	18,415	0.01%
2021/05/13	2	23.50	12	23.34	23.20	-10	23,142	-0.04%
2021/05/05	10	26.90	0	0.00	26.30	10	23,029	0.04%
2021/04/29	3	27.43	10	27.65	27.40	-7	22,917	-0.03%
2021/04/28	3	28.13	10	28.85	28.20	-7	23,062	-0.03%
2021/04/27	5	28.78	50	28.35	28.75	-45	23,497	-0.19%
2021/04/22	21	30.94	4	29.50	29.45	17	23,683	0.07%
2021/04/21	12	32.78	0	0.00	32.60	12	23,036	0.05%
2021/04/20	41	33.13	20	32.35	32.35	21	22,928	0.09%
2021/04/19	10	32.10	0	0.00	32.20	10	22,678	0.04%
2021/04/15	0	0.00	1	31.30	30.75	-1	22,522	0.00%
2021/04/13	1	30.60	0	0.00	30.75	1	22,708	0.00%
2021/04/12	2	31.30	4	30.10	31.00	-2	22,622	-0.01%
2021/04/06	0	0.00	13	31.10	30.70	-13	22,812	-0.06%
2021/03/29	1	32.90	0	0.00	32.65	1	23,886	0.00%
2021/03/26	15	33.80	15	33.40	33.40	0	24,177	0.00%
2021/03/25	4	32.69	0	0.00	33.10	4	24,426	0.02%
2021/03/24	0	0.00	2	30.20	31.25	-2	24,766	-0.01%
2021/03/23	5	30.25	0	0.00	30.25	5	24,698	0.02%
2021/03/22	1	33.95	1	33.95	33.60	0	24,373	0.00%
2021/03/19	2	34.93	1	34.60	34.60	1	24,067	0.00%
2021/03/17	3	33.77	0	0.00	33.70	3	23,445	0.01%
2021/03/15	33	35.92	21	35.29	35.30	12	22,716	0.05%
2021/03/12	0	0.00	5	34.70	34.50	-5	21,886	-0.02%
2021/03/11	5	32.00	6	31.54	32.30	-1	20,610	0.00%
2021/03/10	1	31.65	1	32.35	31.25	0	20,337	0.00%
2021/03/09	5	31.00	0	0.00	31.00	5	20,017	0.02%
2021/03/03	6	30.70	12	31.53	31.30	-6	19,040	-0.03%
2021/03/02	9	30.94	8	31.39	30.35	1	18,556	0.01%
2021/02/25	6	30.42	1	30.65	30.65	5	17,535	0.03%
2021/02/24	4	30.78	3	30.22	30.80	1	17,255	0.01%
2021/02/23	0	0.00	1	29.49	29.40	-1	16,457	-0.01%
2021/02/22	37	29.77	85	28.33	28.20	-48	16,102	-0.30%
2021/02/19	0	0.00	1	29.75	29.60	-1	15,862	-0.01%
2021/02/18	0	0.00	1	27.10	27.05	-1	14,894	-0.01%
2021/02/17	1	26.50	2	26.38	26.50	-1	14,649	-0.01%
2021/02/05	0	0.00	1	26.70	26.70	-1	14,535	-0.01%
2021/02/03	32	26.50	30	26.60	26.60	2	14,380	0.01%
2021/02/02	1	26.55	5	26.56	26.45	-4	14,221	-0.03%
2021/01/28	1	25.90	0	0.00	25.65	1	14,233	0.01%
2021/01/21	1	26.95	0	0.00	26.40	1	13,954	0.01%
2021/01/20	2	26.33	1	27.30	26.65	1	13,718	0.01%
2021/01/19	0	0.00	3	26.98	27.60	-3	13,192	-0.02%
2021/01/15	1	24.75	0	0.00	24.70	1	12,663	0.01%
2021/01/13	0	0.00	1	25.75	25.60	-1	13,110	-0.01%
2021/01/08	0	0.00	2	25.00	24.70	-2	12,573	-0.02%
2021/01/07	2	26.30	3	26.25	26.15	-1	12,469	-0.01%
2021/01/04	0	0.00	3	26.10	25.95	-3	12,233	-0.02%
2020/12/29	2	26.00	1	26.00	26.30	1	12,603	0.01%
2020/12/28	20	26.00	20	25.80	25.80	0	12,319	0.00%
2020/12/25	0	0.00	1.3	24.41	25.10	-1.3	11,496	-0.01%
2020/12/23	1	22.75	0	0.00	23.10	1	10,730	0.01%
2020/12/22	1	22.70	6	22.44	22.90	-5	10,416	-0.05%
2020/12/18	8	22.19	7	23.40	23.40	1	9,081	0.01%
2020/12/17	0	0.00	6	21.03	21.30	-6	8,215	-0.07%
2020/12/15	1	19.00	0	0.00	18.85	1	7,585	0.01%
2020/12/10	0	0.00	2	19.70	19.70	-2	7,397	-0.03%
2020/12/07	7	18.94	1	19.10	18.90	6	7,246	0.08%
2020/11/30	5	17.30	0	0.00	17.25	5	7,074	0.07%
2020/11/24	0	0.00	15	17.55	17.35	-15	7,064	-0.21%
2020/11/20	5	17.60	0	0.00	17.80	5	7,031	0.07%
2020/11/19	1	18.00	10	17.90	17.85	-9	6,974	-0.13%
2020/11/18	3	19.70	0	0.00	18.15	3	6,860	0.04%
2020/11/17	0	0.00	3	18.77	19.40	-3	6,236	-0.05%
2020/11/11	0	0.00	1	17.75	17.60	-1	6,136	-0.02%
2020/11/09	0	0.00	1	17.20	17.10	-1	5,987	-0.02%
2020/11/06	12	18.19	1	18.05	17.70	11	5,853	0.19%
2020/10/30	2	17.55	2	16.95	16.95	0	5,724	0.00%
2020/10/29	0	0.00	5	17.25	17.55	-5	5,790	-0.09%
2020/10/23	6	17.21	1	17.75	17.05	5	5,568	0.09%
2020/10/21	3	17.02	3	17.38	16.95	0	5,223	0.00%
2020/10/13	1	16.80	0	0.00	17.10	1	4,915	0.02%
2020/10/12	5	17.20	0	0.00	17.05	5	4,800	0.10%
2020/10/06	0	0.00	2	15.10	15.10	-2	3,809	-0.05%
2020/08/19	1	13.55	0	0.00	13.45	1	2,036	0.05%
2020/08/17	2	13.85	2	14.00	13.90	0	1,884	0.00%
2020/07/20	3	13.05	3	13.18	12.20	0	1,299	0.00%
2020/05/18	0	0.00	6	11.58	11.40	-6	925	-0.65%
2020/04/21	5	10.32	0	0.00	10.00	5	802	0.62%
2020/04/17	0	0.00	6	11.28	11.10	-6	770	-0.78%
2020/03/16	2	8.77	0	0.00	8.78	2	624	0.32%
2020/03/13	0	0.00	5	8.87	9.47	-5	613	-0.81%
2019/12/20	30	14.15	37	13.97	13.95	-7	739	-0.95%
2019/12/10	2	13.15	0	0.00	12.90	2	766	0.26%
2019/11/13	0	0.00	1	12.65	12.70	-1	1,351	-0.07%
2019/10/31	1	14.10	0	0.00	13.55	1	1,290	0.08%
2019/10/30	1	13.70	0	0.00	13.70	1	1,241	0.08%
2019/09/26	5	13.00	0	0.00	12.80	5	1,070	0.47%
2019/09/24	3	13.40	3	13.10	13.10	0	1,065	0.00%
2019/08/19	0	0.00	16	12.41	12.45	-16	554	-2.89%
2019/08/14	5	10.65	0	0.00	10.50	5	373	1.34%
2019/05/30	0	0.00	2	12.20	12.10	-2	1,065	-0.19%
2019/05/17	2	12.60	0	0.00	12.50	2	1,104	0.18%
2019/05/15	0	0.00	5	13.05	13.00	-5	1,060	-0.47%
2019/05/08	10	11.83	0	0.00	11.90	10	790	1.27%
2019/04/30	5	11.95	0	0.00	11.95	5	708	0.71%
2019/04/09	0	0.00	2	12.40	12.45	-2	648	-0.31%
2019/03/27	5	12.15	0	0.00	12.20	5	577	0.87%
2019/03/15	2	13.00	0	0.00	13.05	2	555	0.36%
2019/03/14	5	13.20	0	0.00	12.85	5	530	0.94%
2019/03/12	0	0.00	5	14.05	13.60	-5	506	-0.99%
2019/03/05	1	12.65	0	0.00	12.65	1	498	0.20%
2019/02/26	0	0.00	5	13.05	12.85	-5	554	-0.90%
2018/06/26	1	17.40	0	0.00	17.40	1	823	0.12%
2018/06/13	1	18.50	0	0.00	18.15	1	882	0.11%
2018/05/25	1	17.15	0	0.00	17.25	1	1,420	0.07%
2018/04/16	2	17.75	0	0.00	17.80	2	1,957	0.10%
2018/03/30	0	0.00	1	17.45	17.20	-1	2,035	-0.05%
2018/03/12	30	18.35	31	18.35	18.40	-1	2,184	-0.05%
2018/03/07	4	19.15	0	0.00	19.00	4	2,160	0.19%
2018/02/09	0	0.00	3	15.95	16.30	-3	1,719	-0.17%
2018/02/06	1	16.65	0	0.00	16.95	1	1,723	0.06%
2018/02/02	1	18.70	0	0.00	18.70	1	1,799	0.06%
2018/01/19	10	18.90	0	0.00	18.80	10	2,177	0.46%
2018/01/09	1	19.15	0	0.00	19.10	1	2,238	0.04%