精英 (2331)-致和-崇德券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.95
漲跌
▼0.15
漲幅
-0.50%
成交量
1,771張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	30.10	0	0.00	29.95	1	4,940	0.02%
2024/05/07	0	0.00	1	29.85	29.90	-1	4,943	-0.02%
2024/05/06	2	29.63	1	29.95	29.60	1	4,949	0.02%
2024/04/26	0	0.00	12	30.90	30.65	-12	5,231	-0.23%
2024/04/24	0	0.00	1	30.20	31.50	-1	5,256	-0.02%
2024/04/23	1	29.80	0	0.00	29.80	1	5,248	0.02%
2024/04/18	10	31.40	0	0.00	31.50	10	5,323	0.19%
2024/04/17	0	0.00	1	31.25	31.25	-1	5,406	-0.02%
2024/04/15	13	32.47	0	0.00	31.30	13	5,439	0.24%
2024/04/12	1	31.80	0	0.00	31.80	1	5,602	0.02%
2024/04/11	0	0.00	10	31.45	31.40	-10	5,719	-0.17%
2024/04/10	2	32.00	0	0.00	31.45	2	6,038	0.03%
2024/04/09	0	0.00	1	31.40	31.55	-1	6,859	-0.01%
2024/04/08	0	0.00	1	31.25	31.30	-1	6,988	-0.01%
2024/04/03	1	31.30	0	0.00	31.10	1	7,258	0.01%
2024/04/02	0	0.00	2	31.80	31.60	-2	7,326	-0.03%
2024/04/01	1	31.60	0	0.00	31.60	1	7,492	0.01%
2024/03/29	1	30.75	3	31.47	31.50	-2	7,663	-0.03%
2024/03/26	0	0.00	1	31.00	31.30	-1	8,768	-0.01%
2024/03/22	0	0.00	10	30.10	30.30	-10	9,017	-0.11%
2024/03/18	0	0.00	1	29.30	29.70	-1	9,313	-0.01%
2024/03/15	1	29.20	1	29.60	29.20	0	9,397	0.00%
2024/03/14	1	29.40	0	0.00	29.40	1	9,478	0.01%
2024/03/12	1	30.30	10	30.19	30.10	-9	9,656	-0.09%
2024/03/08	1	29.90	1	29.75	29.65	0	9,665	0.00%
2024/03/04	0	0.00	1	32.25	31.70	-1	9,450	-0.01%
2024/03/01	0	0.00	1	31.95	31.75	-1	9,345	-0.01%
2024/02/29	11	31.56	2	31.90	32.00	9	9,303	0.10%
2024/02/27	0	0.00	5	32.10	30.75	-5	9,217	-0.05%
2024/02/26	0	0.00	2	31.53	31.55	-2	9,120	-0.02%
2024/02/23	5	31.77	4	31.31	31.00	1	8,939	0.01%
2024/02/22	1	30.10	1	29.65	29.50	0	8,654	0.00%
2024/02/15	1	29.90	0	0.00	29.60	1	8,997	0.01%
2024/02/05	2	30.20	0	0.00	30.20	2	9,093	0.02%
2024/01/29	2	30.80	0	0.00	31.15	2	9,476	0.02%
2024/01/26	0	0.00	1	30.75	30.90	-1	9,467	-0.01%
2024/01/25	0	0.00	1	31.55	31.45	-1	9,420	-0.01%
2024/01/24	0	0.00	5	31.84	31.50	-5	9,372	-0.05%
2024/01/23	2	31.78	4	31.78	31.85	-2	9,330	-0.02%
2024/01/22	2	31.40	0	0.00	31.45	2	9,214	0.02%
2024/01/17	0	0.00	1	29.95	30.00	-1	9,076	-0.01%
2024/01/15	0	0.00	7	31.49	31.45	-7	8,934	-0.08%
2024/01/12	5	31.00	0	0.00	30.75	5	8,859	0.06%
2024/01/11	0	0.00	3	31.88	31.75	-3	8,716	-0.03%
2024/01/10	2	31.20	3	31.55	31.45	-1	8,619	-0.01%
2024/01/09	3	31.27	2	31.58	30.95	1	8,559	0.01%
2024/01/08	4	33.15	11	32.22	31.85	-7	8,377	-0.08%
2024/01/05	12	31.86	3	32.45	32.00	9	8,121	0.11%
2024/01/04	15	32.74	10	32.90	31.65	5	7,918	0.06%
2024/01/03	26	33.33	16.5	33.19	33.45	9.5	7,582	0.13%
2023/12/29	11	31.82	3	31.48	31.50	8	6,558	0.12%
2023/12/28	9	31.20	14	31.06	31.25	-5	6,295	-0.08%
2023/12/27	12	31.39	0.5	30.80	30.80	11.5	6,222	0.18%
2023/12/26	13	31.33	10	31.15	31.25	3	6,082	0.05%
2023/12/25	12	31.22	12	31.08	30.60	0	5,874	0.00%
2023/12/22	0	0.00	1	30.80	30.80	-1	5,582	-0.02%
2023/12/21	4	31.53	4	31.15	30.70	0	5,397	0.00%
2023/12/20	3	30.92	4	30.83	31.45	-1	4,677	-0.02%
2023/12/19	1	28.60	1	28.70	28.60	0	4,380	0.00%
2023/12/18	1	28.90	0	0.00	28.35	1	4,387	0.02%
2023/12/14	10	29.55	0	0.00	29.55	10	4,371	0.23%
2023/12/13	1	29.05	1	29.55	29.10	0	4,363	0.00%
2023/12/12	3	29.48	0	0.00	29.35	3	4,392	0.07%
2023/12/07	0	0.00	1	28.80	28.95	-1	4,496	-0.02%
2023/12/06	1	28.55	1	28.75	28.50	0	4,668	0.00%
2023/12/05	2	28.55	0	0.00	28.55	2	4,724	0.04%
2023/12/04	1	28.80	1	29.05	28.75	0	4,828	0.00%
2023/12/01	1	28.85	0	0.00	28.80	1	5,030	0.02%
2023/11/30	2	29.10	0	0.00	29.00	2	5,539	0.04%
2023/11/29	0	0.00	2	28.88	28.95	-2	5,901	-0.03%
2023/11/28	1	28.60	0	0.00	28.60	1	6,718	0.01%
2023/11/27	2	28.95	11	28.94	28.80	-9	7,170	-0.13%
2023/11/24	1	29.45	5	29.46	29.45	-4	7,892	-0.05%
2023/11/22	3	28.95	0	0.00	29.20	3	10,025	0.03%
2023/11/21	0	0.00	4	29.01	29.15	-4	11,296	-0.04%
2023/11/20	0	0.00	2	28.70	29.00	-2	12,100	-0.02%
2023/11/16	0	0.00	2	28.55	28.55	-2	12,278	-0.02%
2023/11/15	1	28.55	0	0.00	28.00	1	12,316	0.01%
2023/11/14	2	27.95	3	27.93	28.10	-1	12,240	-0.01%
2023/11/13	0	0.00	1	27.30	27.50	-1	12,123	-0.01%
2023/11/10	4	26.83	6	26.72	27.15	-2	11,974	-0.02%
2023/11/09	21	27.22	1	27.00	26.80	20	11,929	0.17%
2023/11/08	0	0.00	5	26.80	26.60	-5	11,587	-0.04%
2023/10/30	4	26.51	1	26.15	26.25	3	11,844	0.03%
2023/10/26	3	26.40	1	26.35	26.40	2	11,934	0.02%
2023/10/25	1	26.85	1	26.95	26.90	0	11,986	0.00%
2023/10/24	1	26.25	5	26.80	26.80	-4	12,031	-0.03%
2023/10/18	5	26.70	6	26.88	26.90	-1	12,243	-0.01%
2023/10/17	1	27.15	2	27.18	27.15	-1	12,284	-0.01%
2023/10/12	1	28.35	0	0.00	28.35	1	12,796	0.01%
2023/10/11	1	28.25	0	0.00	28.10	1	12,915	0.01%
2023/10/06	4	28.65	4	28.75	28.75	0	13,176	0.00%
2023/10/02	4	29.25	6	29.57	29.25	-2	13,334	-0.01%
2023/09/28	3	29.63	0	0.00	29.65	3	13,362	0.02%
2023/09/27	0	0.00	3	28.80	29.05	-3	13,478	-0.02%
2023/09/26	7	29.65	0	0.00	29.20	7	13,739	0.05%
2023/09/22	7	29.10	4	29.35	29.35	3	14,162	0.02%
2023/09/20	5	29.87	0	0.00	29.20	5	14,437	0.03%
2023/09/19	3	30.25	0	0.00	29.75	3	14,493	0.02%
2023/09/15	2	31.00	0	0.00	30.55	2	14,703	0.01%
2023/09/14	3	31.55	0	0.00	31.20	3	14,835	0.02%
2023/09/11	3	32.80	3	32.23	32.15	0	15,007	0.00%
2023/09/08	3	35.00	3	34.85	34.65	0	14,819	0.00%
2023/09/06	5	35.28	2	35.25	35.00	3	14,838	0.02%
2023/09/05	1	34.70	2	34.55	35.15	-1	14,708	-0.01%
2023/09/04	8	36.55	2	38.00	36.25	6	14,288	0.04%
2023/09/01	3	40.75	14	40.42	40.25	-11	14,019	-0.08%
2023/08/31	3	39.50	19	38.67	39.40	-16	13,380	-0.12%
2023/08/30	28	39.45	11	39.03	39.40	17	13,215	0.13%
2023/08/29	7	39.66	10	39.62	40.10	-3	13,059	-0.02%
2023/08/28	21	39.50	8	40.31	39.45	13	12,653	0.10%
2023/08/25	14	36.27	21	37.60	38.70	-7	11,669	-0.06%
2023/08/24	4	33.96	31	33.88	35.20	-27	10,740	-0.25%
2023/08/23	0	0.00	22	31.70	32.00	-22	10,094	-0.22%
2023/08/22	2	31.15	4	30.85	31.20	-2	10,280	-0.02%
2023/08/21	3	30.35	2	30.65	30.80	1	10,495	0.01%
2023/08/18	2	29.63	1	29.40	29.60	1	10,452	0.01%
2023/08/17	4	28.95	0	0.00	29.45	4	10,507	0.04%
2023/08/16	0	0.00	4	28.36	28.75	-4	10,688	-0.04%
2023/08/14	3	27.98	0	0.00	27.80	3	10,835	0.03%
2023/08/11	1	27.75	0	0.00	27.65	1	10,847	0.01%
2023/08/10	3	28.35	0	0.00	27.90	3	10,874	0.03%
2023/07/27	0	0.00	0	30.45	30.65	0	11,421	0.00%
2023/07/21	0	0.00	2	29.70	29.90	-2	11,550	-0.02%
2023/07/20	0	0.00	2	30.15	30.15	-2	11,571	-0.02%
2023/07/18	1	29.40	1	30.30	29.95	0	11,449	0.00%
2023/07/17	3	28.27	3	28.73	29.15	0	11,305	0.00%
2023/07/14	1	30.95	1	31.00	30.85	0	11,095	0.00%
2023/07/13	2	31.90	1.3	31.22	31.25	0.7	11,057	0.01%
2023/07/12	2.1	30.70	3	30.42	30.35	-1	10,787	-0.01%
2023/07/10	1	30.85	0	0.00	31.00	1	10,853	0.01%
2023/07/06	1.3	31.87	0.3	31.35	31.55	1	10,957	0.01%
2023/07/05	6	32.00	1.1	32.14	31.40	4.9	10,890	0.04%
2023/07/04	11	31.58	21	32.06	32.35	-10	10,752	-0.09%
2023/07/03	6	33.35	9.3	33.29	33.45	-3.3	10,479	-0.03%
2023/06/30	2	31.85	10	31.78	31.70	-8	10,123	-0.08%
2023/06/29	19	31.10	28	31.57	31.60	-9	10,127	-0.09%
2023/06/28	0	0.00	4	30.94	30.90	-4	9,992	-0.04%
2023/06/27	0	0.00	1	30.45	30.20	-1	9,967	-0.01%
2023/06/26	0	0.00	3	30.55	30.85	-3	9,841	-0.03%
2023/06/21	1	30.75	9	30.49	30.70	-8	9,724	-0.08%
2023/06/20	3	30.10	2	30.03	29.85	1	9,454	0.01%
2023/06/19	2	29.33	1	29.55	29.30	1	9,230	0.01%
2023/06/16	13.1	29.84	3	30.12	29.75	10.1	9,200	0.11%
2023/06/15	9.4	30.11	16	30.16	30.70	-6.6	9,033	-0.07%
2023/06/14	0	0.00	51	29.30	29.25	-51	8,719	-0.58%
2023/06/13	3	30.13	0	0.00	29.65	3	8,678	0.03%
2023/06/12	0	0.00	14	29.96	30.10	-14	8,632	-0.16%
2023/06/09	2	29.95	5	29.76	29.80	-3	8,611	-0.03%
2023/06/08	3	29.93	0	0.00	29.40	3	8,614	0.03%
2023/06/07	1	30.60	1	30.15	29.80	0	8,734	0.00%
2023/06/06	7.2	29.86	2	29.90	30.10	5.2	8,688	0.06%
2023/06/05	23	31.08	51	30.72	30.50	-28	8,529	-0.33%
2023/06/02	81	30.80	14	31.60	31.15	67	8,201	0.82%
2023/06/01	32	30.23	0	0.00	29.80	32	7,600	0.42%
2023/05/30	32	29.17	6	28.38	28.30	26	6,774	0.38%
2023/05/23	1	26.70	1	26.80	26.75	0	5,392	0.00%
2023/05/22	1	27.10	10	26.10	27.10	-9	5,281	-0.17%
2023/05/19	12	25.44	2	25.25	25.25	10	5,059	0.20%
2023/05/18	0	0.00	8	26.14	26.15	-8	4,960	-0.16%
2023/05/17	0	0.00	1	25.50	25.65	-1	4,851	-0.02%
2023/05/16	1	25.35	0	0.00	25.40	1	4,798	0.02%
2023/05/15	11	25.94	1	25.90	25.90	10	4,708	0.21%
2023/05/12	0	0.00	0.8	24.25	25.60	-0.8	4,462	-0.02%
2023/05/11	0	0.00	0.8	24.25	24.25	-0.8	4,291	-0.02%
2023/04/28	0	0.00	1	24.65	24.80	-1	3,466	-0.03%
2023/04/27	0	0.00	3	24.07	24.05	-3	3,307	-0.09%
2023/04/26	0	0.00	1	24.00	24.00	-1	3,263	-0.03%
2023/04/25	1	23.90	0	0.00	23.55	1	3,208	0.03%
2023/04/20	0	0.00	10	23.60	23.55	-10	3,064	-0.33%
2023/04/19	7	24.16	10	24.30	23.80	-3	3,006	-0.10%
2023/04/17	0	0.00	10	23.65	23.55	-10	2,745	-0.36%
2023/04/14	2	24.00	10	23.55	23.75	-8	2,713	-0.29%
2023/04/13	0	0.00	0	23.00	23.00	0	2,561	0.00%
2023/04/12	0	0.00	11	23.41	23.40	-11	2,488	-0.44%
2023/04/11	30	22.55	0	0.00	23.20	30	2,426	1.24%
2023/04/10	20	22.05	0	0.00	22.30	20	2,273	0.88%
2023/04/07	1	22.45	0	0.00	22.10	1	2,247	0.04%
2023/04/06	10	22.40	0	0.00	22.35	10	2,223	0.45%
2023/03/31	1	23.00	1	22.80	22.75	0	2,189	0.00%
2023/03/30	1	23.35	0	0.00	22.95	1	2,148	0.05%
2023/03/29	1	23.80	1	24.05	23.30	0	2,000	0.00%
2023/03/28	0	0.00	4	24.03	24.25	-4	1,927	-0.21%
2023/03/23	2	23.30	1	23.35	23.20	1	1,913	0.05%
2023/03/22	0	0.00	1	23.25	23.20	-1	2,055	-0.05%
2023/03/21	2	23.38	0	0.00	23.30	2	2,036	0.10%
2023/03/16	0	0.00	4	22.75	22.75	-4	1,933	-0.21%
2023/03/15	0	0.00	10	23.00	22.90	-10	1,913	-0.52%
2023/03/14	0	0.00	5	23.55	22.85	-5	1,880	-0.27%
2023/03/13	6	23.31	42	23.22	23.05	-36	1,776	-2.03%
2023/03/10	2	22.85	10	23.00	23.95	-8	1,677	-0.48%
2023/03/09	1	22.65	1	22.50	22.20	0	1,447	0.00%
2023/03/08	1	22.70	0	0.00	22.70	1	1,391	0.07%
2023/03/07	0	0.00	1	21.95	21.85	-1	1,335	-0.07%
2023/03/02	30	21.48	0	0.00	21.45	30	1,332	2.25%
2023/03/01	30	21.59	0	0.00	21.40	30	1,339	2.24%
2023/02/23	1	21.60	0	0.00	21.60	1	1,361	0.07%
2023/02/20	0	0.00	1	21.30	21.60	-1	1,410	-0.07%
2023/02/15	0	0.00	10	21.50	21.40	-10	1,481	-0.67%
2023/01/16	2	20.50	0	0.00	20.40	2	1,780	0.11%
2023/01/10	0	0.00	1	21.20	21.15	-1	1,932	-0.05%
2023/01/09	0	0.00	0.1	21.05	21.15	-0.1	1,969	0.00%
2023/01/04	1	20.90	0	0.00	20.95	1	2,219	0.05%
2022/12/30	0	0.00	3	20.80	20.60	-3	2,407	-0.12%
2022/12/28	2	20.80	0	0.00	20.70	2	2,567	0.08%
2022/12/21	0	0.00	2	21.45	21.50	-2	3,076	-0.07%
2022/12/20	2	21.30	2	21.50	21.30	0	3,150	0.00%
2022/12/16	2	22.10	0	0.00	22.00	2	3,251	0.06%
2022/12/15	16	22.84	4	22.63	22.50	12	3,287	0.37%
2022/12/14	14	22.59	3	22.73	23.10	11	3,210	0.34%
2022/12/09	2	21.95	0	0.00	21.95	2	3,282	0.06%
2022/12/07	0	0.00	1	21.50	21.55	-1	3,464	-0.03%
2022/12/06	1	21.80	0	0.00	21.70	1	3,490	0.03%
2022/11/23	1	22.00	0	0.00	22.00	1	4,170	0.02%
2022/11/18	1	21.70	0	0.00	21.90	1	4,632	0.02%
2022/11/17	0	0.00	1	22.00	21.95	-1	4,754	-0.02%
2022/11/09	1	21.40	5	21.60	21.80	-4	6,742	-0.06%
2022/11/01	0	0.00	5	20.80	21.00	-5	6,845	-0.07%
2022/10/21	1	20.30	0	0.00	20.30	1	6,852	0.01%
2022/10/20	5	20.40	0	0.00	20.50	5	6,863	0.07%
2022/10/18	6	21.34	0	0.00	21.30	6	6,881	0.09%
2022/10/12	1	22.15	0	0.00	22.90	1	6,994	0.01%
2022/10/11	1	24.25	0	0.00	23.10	1	6,906	0.01%
2022/10/04	0	0.00	1	26.10	25.90	-1	6,562	-0.02%
2022/09/30	0	0.00	1	25.85	26.00	-1	6,393	-0.02%
2022/09/26	0	0.00	10	24.73	24.90	-10	6,131	-0.16%
2022/09/22	10	24.50	0	0.00	24.50	10	6,098	0.16%
2022/09/15	0	0.00	2	26.30	26.10	-2	6,033	-0.03%
2022/08/24	0	0.00	0.3	25.20	25.20	-0.3	4,681	-0.01%
2022/08/23	2	24.95	2	24.55	24.45	0	4,538	0.00%
2022/08/22	0	0.00	0.3	24.90	24.80	-0.3	4,392	-0.01%
2022/08/19	2	26.10	1.3	26.03	25.60	0.8	4,195	0.02%
2022/08/18	1	26.40	1.3	26.48	26.45	-0.3	3,908	-0.01%
2022/08/16	2	23.80	9	24.54	24.65	-7	2,812	-0.25%
2022/08/15	10	21.45	7	21.99	22.45	3	2,386	0.13%
2022/08/10	5	20.68	0	0.00	20.40	5	2,264	0.22%
2022/08/08	1	22.05	0	0.00	22.00	1	2,206	0.05%
2022/08/03	1	21.35	0	0.00	21.30	1	2,119	0.05%
2022/07/29	0	0.00	4	21.93	22.05	-4	2,102	-0.19%
2022/07/28	1	21.75	0	0.00	21.65	1	2,074	0.05%
2022/07/27	0	0.00	4	22.48	22.50	-4	2,006	-0.20%
2022/07/25	2	22.20	0	0.00	22.30	2	1,913	0.10%
2022/07/22	1	21.60	0	0.00	21.95	1	1,861	0.05%
2022/07/20	4	21.90	0	0.00	21.70	4	1,812	0.22%
2022/07/01	1	20.60	0	0.00	20.10	1	1,479	0.07%
2022/06/28	0	0.00	10	22.00	21.85	-10	1,323	-0.76%
2022/06/27	7	22.40	15	21.78	21.60	-8	1,281	-0.62%
2022/06/24	0	0.00	23	21.31	21.20	-23	1,164	-1.98%
2022/06/22	3	19.97	0	0.00	19.85	3	1,059	0.28%
2022/06/09	0	0.00	0	20.45	20.45	0	1,002	0.00%
2022/06/07	0	0.00	1	20.80	20.50	-1	1,010	-0.10%
2022/06/06	0	0.00	1	20.90	20.85	-1	1,009	-0.10%
2022/05/30	1	20.30	0	0.00	20.25	1	1,050	0.10%
2022/05/18	0	0.00	5	19.90	19.85	-5	1,081	-0.46%
2022/04/26	0	0.00	2	19.25	19.25	-2	1,194	-0.17%
2022/04/25	1	19.70	0	0.00	19.60	1	1,191	0.08%
2022/04/22	1	20.85	0	0.00	20.60	1	1,189	0.08%
2022/04/21	28	20.50	19	20.62	20.80	9	1,195	0.75%
2022/04/15	5	18.95	0	0.00	18.95	5	1,184	0.42%
2022/04/07	0	0.00	2	19.65	19.15	-2	1,341	-0.15%
2022/03/31	0	0.00	6	20.20	20.05	-6	1,399	-0.43%
2022/03/29	2	20.30	12	20.25	20.25	-10	1,469	-0.68%
2022/03/25	0	0.00	1	20.30	20.15	-1	1,521	-0.07%
2022/03/17	20	19.10	0	0.00	19.20	20	1,794	1.11%
2022/03/16	2	18.60	0	0.00	18.70	2	1,910	0.10%
2022/03/15	6	18.40	0	0.00	18.35	6	2,026	0.30%
2022/03/14	5	19.00	0	0.00	18.85	5	2,064	0.24%
2022/03/04	2	19.75	0	0.00	19.80	2	2,764	0.07%
2022/02/25	0	0.00	15	19.65	19.60	-15	3,135	-0.48%
2022/02/22	0	0.00	20	19.90	20.10	-20	3,611	-0.55%
2022/02/08	3	20.45	0	0.00	20.45	3	4,405	0.07%
2022/01/26	6	19.80	0	0.00	19.50	6	4,514	0.13%
2022/01/25	1	19.70	0	0.00	19.65	1	4,655	0.02%
2022/01/11	0	21.35	0	0.00	21.25	0	5,616	0.00%
2022/01/04	0	0.00	1	22.15	22.15	-1	6,030	-0.02%
2021/12/29	1	22.35	2	22.45	22.35	-1	6,208	-0.02%
2021/12/27	0	0.00	2	22.30	22.30	-2	6,337	-0.03%
2021/12/23	1	22.40	1	22.70	22.50	0	6,548	0.00%
2021/12/22	2	22.30	5	22.40	22.35	-3	6,667	-0.04%
2021/12/20	2	22.00	0	0.00	21.95	2	7,018	0.03%
2021/12/15	1	22.20	10	22.15	22.00	-9	8,669	-0.10%
2021/12/14	5	22.34	0	0.00	22.20	5	9,666	0.05%
2021/12/01	1	24.95	0	0.00	24.75	1	10,291	0.01%
2021/11/30	5	25.20	9	24.87	24.85	-4	10,215	-0.04%
2021/11/26	3	23.58	0	0.00	23.70	3	10,378	0.03%
2021/11/24	0	0.00	2	23.80	23.60	-2	10,749	-0.02%
2021/11/19	0	0.00	7	23.14	22.90	-7	11,022	-0.06%
2021/11/18	4	21.80	0	0.00	22.00	4	10,894	0.04%
2021/11/15	2	21.45	4	21.60	21.30	-2	10,887	-0.02%
2021/11/12	0	0.00	2.3	22.01	22.00	-2.3	10,815	-0.02%
2021/11/10	5	23.38	0	0.00	22.85	5	10,692	0.05%
2021/11/09	2	23.70	1	24.00	24.00	1	10,557	0.01%
2021/11/08	1	23.30	0	0.00	23.70	1	10,423	0.01%
2021/11/02	6	23.22	10	23.05	22.85	-4	10,261	-0.04%
2021/11/01	2	23.90	1	23.65	23.85	1	10,101	0.01%
2021/10/29	0	0.00	5	23.60	23.70	-5	9,972	-0.05%
2021/10/28	15	23.82	15	23.88	23.70	0	9,934	0.00%
2021/10/27	12	23.54	0	0.00	23.60	12	9,810	0.12%
2021/10/26	7	24.03	0	0.00	23.60	7	9,774	0.07%
2021/10/25	0	0.00	12	22.46	23.25	-12	9,537	-0.13%
2021/10/22	10	22.10	0	0.00	21.95	10	9,525	0.10%
2021/10/21	0	0.00	9	22.58	22.50	-9	9,625	-0.09%
2021/10/20	1	22.30	0	0.00	22.35	1	9,678	0.01%
2021/10/19	1	23.25	1	22.90	22.90	0	9,673	0.00%
2021/10/18	5	23.45	5	23.20	23.20	0	9,650	0.00%
2021/10/14	0	0.00	1	22.65	22.50	-1	9,535	-0.01%
2021/10/12	1	23.65	18	23.52	23.35	-17	9,568	-0.18%
2021/10/08	10	23.05	0	0.00	23.20	10	9,481	0.11%
2021/10/05	1	23.00	0	0.00	23.15	1	9,351	0.01%
2021/10/04	0	0.00	1	23.00	23.00	-1	9,331	-0.01%
2021/10/01	0	0.00	3	22.80	22.80	-3	9,248	-0.03%
2021/09/29	1	24.05	0	0.00	24.05	1	9,019	0.01%
2021/09/28	1	24.90	3	24.67	24.50	-2	8,906	-0.02%
2021/09/24	0	0.00	2	24.78	25.05	-2	8,575	-0.02%
2021/09/23	17	25.01	2	25.53	25.35	15	8,134	0.18%
2021/09/22	9	24.68	6	24.30	23.60	3	7,496	0.04%
2021/09/17	11	25.64	7	24.58	25.45	4	6,924	0.06%
2021/09/16	1	24.60	0	0.00	23.90	1	5,909	0.02%
2021/09/15	0	0.00	1	24.00	24.20	-1	5,737	-0.02%
2021/09/14	6	24.09	0	0.00	24.30	6	5,652	0.11%
2021/09/13	0	0.00	1	23.35	23.20	-1	5,513	-0.02%
2021/09/10	2	22.53	10	22.90	22.30	-8	5,457	-0.15%
2021/09/09	11	23.29	0	0.00	23.40	11	5,397	0.20%
2021/09/01	1	24.45	2	24.95	24.90	-1	4,667	-0.02%
2021/08/31	3	24.35	1	24.85	24.80	2	4,327	0.05%
2021/08/26	0	0.00	1	23.20	23.10	-1	3,753	-0.03%
2021/08/25	13	22.49	29	22.81	23.20	-16	3,618	-0.44%
2021/08/24	4	21.75	0	0.00	21.90	4	3,364	0.12%
2021/08/19	2	19.40	0	0.00	19.50	2	3,338	0.06%
2021/08/17	6	19.47	0	0.00	19.30	6	3,389	0.18%
2021/08/16	1	19.65	5	19.75	19.65	-4	3,403	-0.12%
2021/08/11	7	20.06	0	0.00	19.85	7	3,505	0.20%
2021/08/10	5	20.85	0	0.00	20.80	5	3,572	0.14%
2021/08/09	1	21.30	0	0.00	21.20	1	3,752	0.03%
2021/08/04	2	21.40	0	0.00	21.50	2	4,279	0.05%
2021/07/28	3	21.20	0	0.00	21.25	3	4,741	0.06%
2021/07/26	0	0.00	7	23.30	23.20	-7	4,851	-0.14%
2021/07/21	2	20.75	1	21.30	20.95	1	5,132	0.02%
2021/07/16	2	22.25	2	22.80	22.35	0	6,116	0.00%
2021/07/12	1	20.85	0	0.00	21.60	1	7,245	0.01%
2021/07/09	2	20.90	0	0.00	20.90	2	7,379	0.03%
2021/06/23	1	22.85	1	22.95	23.00	0	10,178	0.00%
2021/06/22	3	21.62	0	0.00	21.70	3	10,793	0.03%
2021/06/18	2	22.40	3	22.70	22.50	-1	11,798	-0.01%
2021/06/17	1	22.15	2	22.60	22.60	-1	12,127	-0.01%
2021/06/16	2	22.25	0	0.00	22.35	2	12,676	0.02%
2021/06/11	0	0.00	3	22.98	22.60	-3	13,286	-0.02%
2021/06/10	3	22.67	0	0.00	22.65	3	13,786	0.02%
2021/06/07	0	0.00	1	23.20	23.70	-1	16,452	-0.01%
2021/06/04	1	23.60	0	0.00	23.40	1	16,867	0.01%
2021/06/01	0	0.00	1	24.75	24.65	-1	17,635	-0.01%
2021/05/31	0	0.00	5	24.40	24.60	-5	17,913	-0.03%
2021/05/28	5	24.33	0	0.00	24.15	5	18,415	0.03%
2021/05/27	0	0.00	2	25.13	24.50	-2	19,200	-0.01%
2021/05/25	3	24.73	1	24.60	24.75	2	19,709	0.01%
2021/05/24	1	24.00	1	24.40	24.55	0	20,518	0.00%
2021/05/20	1	23.95	0	0.00	23.25	1	21,785	0.00%
2021/05/12	4	23.00	0	0.00	22.65	4	23,223	0.02%
2021/05/10	10	26.70	1	26.70	26.90	9	23,000	0.04%
2021/05/07	3	26.47	1	26.75	26.70	2	23,046	0.01%
2021/05/05	1	26.45	5	26.36	26.30	-4	23,029	-0.02%
2021/05/04	2	25.03	4	24.51	25.40	-2	22,987	-0.01%
2021/05/03	0	0.00	1	26.45	26.00	-1	22,942	0.00%
2021/04/29	3	27.32	0	0.00	27.40	3	22,917	0.01%
2021/04/28	4	28.24	0	0.00	28.20	4	23,062	0.02%
2021/04/27	0	0.00	1	28.75	28.75	-1	23,497	0.00%
2021/04/26	8	28.59	0	0.00	28.55	8	23,892	0.03%
2021/04/22	19	30.11	0	0.00	29.45	19	23,683	0.08%
2021/04/20	1	33.00	0	0.00	32.35	1	22,928	0.00%
2021/04/19	1	32.00	7	31.79	32.20	-6	22,678	-0.03%
2021/04/15	0	0.00	10	31.00	30.75	-10	22,522	-0.04%
2021/04/14	1	30.25	0	0.00	30.05	1	22,746	0.00%
2021/04/13	1	31.25	1	30.15	30.75	0	22,708	0.00%
2021/04/12	10	29.70	0	0.00	31.00	10	22,622	0.04%
2021/04/09	1	30.05	1	30.70	30.05	0	22,457	0.00%
2021/04/08	6	30.73	15	30.85	30.70	-9	22,353	-0.04%
2021/04/07	1	30.95	0	0.00	30.70	1	22,626	0.00%
2021/04/06	2	30.95	0	0.00	30.70	2	22,812	0.01%
2021/04/01	0	0.00	5	31.60	31.40	-5	23,514	-0.02%
2021/03/31	1	31.55	3	31.38	31.05	-2	23,970	-0.01%
2021/03/30	1	32.70	1	31.95	32.00	0	23,883	0.00%
2021/03/29	0	0.00	2	32.70	32.65	-2	23,886	-0.01%
2021/03/26	2	33.58	2	33.30	33.40	0	24,177	0.00%
2021/03/25	19	31.88	13	32.64	33.10	6	24,426	0.02%
2021/03/24	11	30.97	5	31.06	31.25	6	24,766	0.02%
2021/03/23	2	30.98	5	30.36	30.25	-3	24,698	-0.01%
2021/03/19	2	34.68	0	0.00	34.60	2	24,067	0.01%
2021/03/18	1	34.10	0	0.00	34.10	1	23,572	0.00%
2021/03/17	0	0.00	11	34.81	33.70	-11	23,445	-0.05%
2021/03/15	7	35.21	4	35.71	35.30	3	22,716	0.01%
2021/03/12	9	34.06	39	33.56	34.50	-30	21,886	-0.14%
2021/03/11	11	31.92	3	32.15	32.30	8	20,610	0.04%
2021/03/10	32	31.75	2	31.25	31.25	30	20,337	0.15%
2021/03/09	2	30.90	1	31.00	31.00	1	20,017	0.00%
2021/03/05	4	31.43	0	0.00	30.85	4	19,635	0.02%
2021/03/04	2	30.95	1	31.50	30.50	1	19,337	0.01%
2021/03/03	5	31.37	4	31.51	31.30	1	19,040	0.01%
2021/03/02	5	30.97	6	31.42	30.35	-1	18,556	-0.01%
2021/02/26	1	31.15	0	0.00	30.50	1	17,786	0.01%
2021/02/25	2.1	30.55	0	0.00	30.65	2.1	17,535	0.01%
2021/02/24	0	0.00	9	30.71	30.80	-9	17,255	-0.05%
2021/02/23	0	0.00	18	28.55	29.40	-18	16,457	-0.11%
2021/02/22	18	28.96	7	28.51	28.20	11	16,102	0.07%
2021/02/19	8	29.59	2	28.65	29.60	6	15,862	0.04%
2021/02/18	0	0.00	3.3	27.91	27.05	-3.3	14,894	-0.02%
2021/02/17	0	0.00	1	26.35	26.50	-1	14,649	-0.01%
2021/01/28	1	25.80	0	0.00	25.65	1	14,233	0.01%
2021/01/26	0	0.00	1	26.65	26.45	-1	14,299	-0.01%
2021/01/25	0	0.00	0.4	26.60	26.80	-0.4	14,198	0.00%
2021/01/22	1	26.20	1	26.20	26.20	0	14,018	0.00%
2021/01/21	13	27.45	14	26.51	26.40	-1	13,954	-0.01%
2021/01/20	15	26.83	7.6	26.65	26.65	7.4	13,718	0.05%
2021/01/19	2	26.00	2	27.60	27.60	0	13,192	0.00%
2021/01/18	2	25.38	3	25.60	25.10	-1	12,593	-0.01%
2021/01/15	0	0.00	5	25.25	24.70	-5	12,663	-0.04%
2021/01/13	1	25.15	0	0.00	25.60	1	13,110	0.01%
2021/01/12	1	23.45	0	0.00	25.20	1	12,862	0.01%
2021/01/08	2	25.05	0	0.00	24.70	2	12,573	0.02%
2021/01/07	6	26.09	1	25.90	26.15	5	12,469	0.04%
2021/01/06	0	0.00	1	25.50	25.60	-1	12,141	-0.01%
2021/01/04	1	26.25	0	0.00	25.95	1	12,233	0.01%
2020/12/30	0	0.00	2	26.58	26.35	-2	12,722	-0.02%
2020/12/29	1	25.90	2	26.08	26.30	-1	12,603	-0.01%
2020/12/28	16	25.78	19	26.03	25.80	-3	12,319	-0.02%
2020/12/25	2	25.10	3	25.03	25.10	-1	11,496	-0.01%
2020/12/24	1	23.10	0	0.00	22.85	1	10,843	0.01%
2020/12/22	2	23.08	1	23.60	22.90	1	10,416	0.01%
2020/12/21	2	23.55	13	23.51	23.10	-11	9,876	-0.11%
2020/12/18	18	21.97	6	23.40	23.40	12	9,081	0.13%
2020/12/17	2	20.30	6.1	20.58	21.30	-4.1	8,215	-0.05%
2020/12/07	1	19.50	1	18.90	18.90	0	7,246	0.00%
2020/12/04	0	0.00	1	18.75	19.05	-1	7,152	-0.01%
2020/12/03	0	0.00	1	18.60	18.00	-1	6,958	-0.01%
2020/12/02	0	0.00	1	17.75	17.75	-1	6,913	-0.01%
2020/11/25	1	17.15	0	0.00	17.15	1	7,075	0.01%
2020/11/24	1	17.60	0	0.00	17.35	1	7,064	0.01%
2020/11/19	1	18.20	3	17.85	17.85	-2	6,974	-0.03%
2020/11/18	11	19.65	6	18.55	18.15	5	6,860	0.07%
2020/11/17	2	19.25	0	0.00	19.40	2	6,236	0.03%
2020/11/09	1	17.35	1	17.20	17.10	0	5,987	0.00%
2020/11/04	2	17.60	2	17.30	17.30	0	5,797	0.00%
2020/11/03	0	0.00	1	17.75	18.00	-1	5,704	-0.02%
2020/10/30	0	0.00	2	17.25	16.95	-2	5,724	-0.03%
2020/10/29	0	0.00	1	17.55	17.55	-1	5,790	-0.02%
2020/10/28	4	17.49	1	17.05	17.05	3	5,729	0.05%
2020/10/23	1	17.30	1	17.40	17.05	0	5,568	0.00%
2020/10/21	10	17.90	13	17.31	16.95	-3	5,223	-0.06%
2020/10/13	1	17.20	1	17.00	17.10	0	4,915	0.00%
2020/10/12	0	0.00	5	17.25	17.05	-5	4,800	-0.10%
2020/10/08	4	16.61	0	0.00	17.10	4	4,527	0.09%
2020/10/07	0	0.00	4	15.75	15.95	-4	4,128	-0.10%
2020/10/06	5	15.05	2	15.10	15.10	3	3,809	0.08%
2020/09/23	0	0.00	10	13.35	13.40	-10	3,223	-0.31%
2020/09/21	10	12.70	0	0.00	12.95	10	3,003	0.33%
2020/08/28	1	13.50	0	0.00	13.90	1	2,272	0.04%
2020/08/25	2	13.65	2	13.35	13.40	0	2,111	0.00%
2020/08/19	0	0.00	3	13.60	13.45	-3	2,036	-0.15%
2020/08/18	3	14.10	0	0.00	13.55	3	1,960	0.15%
2020/08/05	0	0.00	15	13.00	13.00	-15	1,635	-0.92%
2020/07/17	0	0.00	5	12.80	12.90	-5	1,054	-0.47%
2020/07/06	15	11.65	0	0.00	11.65	15	1,000	1.50%
2020/06/09	5	11.70	0	0.00	11.60	5	961	0.52%
2020/06/08	0	0.00	4	11.60	11.60	-4	947	-0.42%
2020/05/28	10	11.53	0	0.00	11.50	10	929	1.08%
2020/05/25	0	0.00	3	11.60	11.50	-3	937	-0.32%
2020/05/21	0	0.00	1	11.45	11.55	-1	930	-0.11%
2020/05/19	4	11.45	0	0.00	11.70	4	930	0.43%
2020/05/12	3	11.65	0	0.00	11.50	3	894	0.34%
2020/05/06	0	0.00	3	11.12	11.40	-3	830	-0.36%
2020/04/27	3	10.30	0	0.00	10.30	3	818	0.37%
2020/04/16	0	0.00	4	9.70	10.35	-4	689	-0.58%
2020/04/14	2	9.30	0	0.00	9.31	2	652	0.31%
2020/03/17	0	0.00	6	8.76	8.59	-6	634	-0.95%
2020/03/16	2	8.67	0	0.00	8.78	2	624	0.32%
2020/02/11	3	11.85	0	0.00	11.75	3	489	0.61%
2020/01/17	0	0.00	0	13.50	13.60	0	561	0.00%
2019/11/08	0	0.00	2	12.85	12.85	-2	1,355	-0.15%
2019/10/21	0	0.00	0.8	13.80	13.85	-0.8	1,196	-0.06%
2019/10/07	2	12.90	0	0.00	12.85	2	1,072	0.19%
2019/09/03	0	0.00	5	13.20	13.00	-5	917	-0.55%
2019/08/22	5	12.90	0	0.00	12.90	5	733	0.68%
2019/08/19	0	0.00	3.8	12.45	12.45	-3.8	554	-0.68%
2019/07/31	0	0.00	2	11.00	10.90	-2	752	-0.27%
2019/07/30	5	10.90	0	0.00	10.95	5	750	0.67%
2019/06/19	0	0.00	1	11.55	11.55	-1	894	-0.11%
2019/06/13	1	11.75	0	0.00	11.65	1	915	0.11%
2019/06/04	0	0.00	5	12.05	12.05	-5	1,059	-0.47%
2019/05/17	5	12.65	3	12.85	12.50	2	1,104	0.18%
2019/05/16	3	12.63	70	13.03	12.70	-67	1,081	-6.19%
2019/05/15	50	13.10	10	12.55	13.00	40	1,060	3.77%
2019/05/14	50	12.46	20	12.50	12.30	30	969	3.09%
2019/05/10	1	11.60	6	11.44	11.40	-5	800	-0.62%
2019/05/09	0	0.00	30	11.65	11.70	-30	791	-3.79%
2019/05/08	0	0.00	40	11.60	11.90	-40	790	-5.06%
2019/05/06	1	11.75	0	0.00	11.80	1	727	0.14%
2019/05/02	20	11.95	0	0.00	11.90	20	713	2.80%
2019/04/29	2	11.93	0	0.00	11.90	2	704	0.28%
2019/04/26	55	12.19	0	0.00	12.10	55	702	7.83%
2019/04/22	1	12.25	0	0.00	12.35	1	714	0.14%
2019/04/03	0	0.00	1.5	12.18	12.25	-1.5	629	-0.24%
2019/03/18	0	0.00	5	13.00	13.10	-5	558	-0.90%
2019/03/13	0	0.00	5	13.30	13.15	-5	528	-0.95%
2019/03/12	10	14.01	0	0.00	13.60	10	506	1.97%
2019/03/04	0	0.00	2	12.65	12.65	-2	499	-0.40%
2019/02/21	2	12.60	0	0.00	12.60	2	532	0.38%
2019/02/15	0	0.00	0.3	12.30	12.35	-0.3	529	-0.06%
2018/12/20	0	0.00	1	12.40	12.35	-1	625	-0.16%
2018/12/07	1	13.30	0	0.00	13.30	1	606	0.16%
2018/11/26	1	12.50	1	12.35	12.45	0	545	0.00%
2018/09/04	0	0.00	0.3	15.80	15.85	-0.3	626	-0.05%
2018/08/22	0	0.00	1	15.60	15.55	-1	724	-0.14%
2018/08/21	0	0.00	5	15.50	15.50	-5	730	-0.68%
2018/07/18	0	0.00	1	17.20	17.10	-1	810	-0.12%
2018/06/27	1	17.75	1	17.65	17.45	0	833	0.00%
2018/06/13	2	18.60	2	18.08	18.15	0	882	0.00%
2018/05/24	1	17.35	1	17.15	17.05	0	1,511	0.00%
2018/05/10	0.3	16.70	0	0.00	16.80	0.3	1,636	0.02%
2018/04/17	0	0.00	2	17.60	17.60	-2	1,939	-0.10%
2018/04/12	0	0.00	1	17.80	17.75	-1	1,991	-0.05%
2018/04/10	1	17.30	0	0.00	17.05	1	2,000	0.05%
2018/03/08	0	0.00	3	18.95	18.80	-3	2,178	-0.14%
2018/03/07	9	19.52	8	19.39	19.00	1	2,160	0.05%
2018/03/06	3	19.27	2	19.28	19.00	1	2,031	0.05%
2018/03/02	3	18.67	0	0.00	18.80	3	1,937	0.15%
2018/02/26	0	0.00	5	19.50	19.60	-5	1,771	-0.28%
2018/02/06	2	18.05	1	17.10	16.95	1	1,723	0.06%
2018/02/02	0	0.00	2	18.70	18.70	-2	1,799	-0.11%
2018/01/31	2	18.60	0	0.00	18.70	2	1,883	0.11%
2018/01/30	5	18.70	2	18.80	18.70	3	1,990	0.15%
2018/01/26	2	18.90	2	19.10	18.95	0	2,061	0.00%
2018/01/25	2	19.83	6	19.63	19.25	-4	2,173	-0.18%
2018/01/24	2	20.30	2	19.68	19.90	0	2,254	0.00%
2018/01/15	0	0.00	5	18.60	18.85	-5	2,215	-0.23%