精英 (2331)-國票-嘉義券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	30.63	5	30.65	30.55	0	4,977	0.00%
2024/04/30	0	0.00	2	30.75	30.70	-2	5,028	-0.04%
2024/04/29	0	0.00	2	31.15	30.85	-2	5,148	-0.04%
2024/04/26	0	0.00	1	31.20	30.65	-1	5,231	-0.02%
2024/04/25	6	31.43	4	31.29	30.90	2	5,244	0.04%
2024/04/24	18	30.95	11	30.81	31.50	7	5,256	0.13%
2024/04/22	7	30.97	9	30.55	30.00	-2	5,298	-0.04%
2024/04/19	4	32.11	0	0.00	30.95	4	5,303	0.08%
2024/04/18	7	31.53	6	31.58	31.50	1	5,323	0.02%
2024/04/17	14	30.94	24	30.60	31.25	-10	5,406	-0.18%
2024/04/16	23	29.47	28	29.39	29.10	-5	5,403	-0.09%
2024/04/15	7	32.22	5	32.21	31.30	2	5,439	0.04%
2024/04/12	22	31.63	19	31.69	31.80	3	5,602	0.05%
2024/04/11	3	31.45	5	31.40	31.40	-2	5,719	-0.03%
2024/04/10	7	31.91	25	32.17	31.45	-18	6,038	-0.30%
2024/04/09	5	31.50	1	31.40	31.55	4	6,859	0.06%
2024/04/03	1	31.75	3	31.70	31.10	-2	7,258	-0.03%
2024/04/02	3	31.65	0	0.00	31.60	3	7,326	0.04%
2024/03/29	0	0.00	6	31.31	31.50	-6	7,663	-0.08%
2024/03/28	5	31.40	3	31.30	31.10	2	7,904	0.03%
2024/03/27	6	31.03	2	31.85	30.70	4	8,078	0.05%
2024/03/26	34	31.73	12	31.68	31.30	22	8,768	0.25%
2024/03/20	1	29.90	0	0.00	30.00	1	9,219	0.01%
2024/03/07	1	30.30	0	0.00	30.40	1	9,606	0.01%
2024/03/06	4	31.45	5	31.78	31.50	-1	9,515	-0.01%
2024/03/04	6	32.15	6	32.25	31.70	0	9,450	0.00%
2024/03/01	0	0.00	1	31.75	31.75	-1	9,345	-0.01%
2024/02/29	17	31.62	11	31.73	32.00	6	9,303	0.06%
2024/02/26	0	0.00	1	31.90	31.55	-1	9,120	-0.01%
2024/02/23	2	31.55	3	31.07	31.00	-1	8,939	-0.01%
2024/02/22	2	29.75	1	29.75	29.50	1	8,654	0.01%
2024/02/21	0	0.00	5	29.30	29.25	-5	8,635	-0.06%
2024/02/20	1	30.00	0	0.00	29.40	1	8,686	0.01%
2024/02/16	1	30.15	0	0.00	30.05	1	8,875	0.01%
2024/02/02	0	0.00	4	31.38	30.80	-4	9,136	-0.04%
2024/01/30	0	0.00	1	31.05	30.90	-1	9,457	-0.01%
2024/01/29	1	30.75	0	0.00	31.15	1	9,476	0.01%
2024/01/26	3	31.02	2	31.28	30.90	1	9,467	0.01%
2024/01/25	2	31.33	2	31.68	31.45	0	9,420	0.00%
2024/01/24	0	0.00	5	31.91	31.50	-5	9,372	-0.05%
2024/01/23	2	31.90	5	31.75	31.85	-3	9,330	-0.03%
2024/01/22	14	31.35	21	31.49	31.45	-7	9,214	-0.08%
2024/01/18	0	0.00	2	30.50	30.00	-2	9,099	-0.02%
2024/01/17	5	30.41	1	30.30	30.00	4	9,076	0.04%
2024/01/16	10	30.70	0	0.00	30.60	10	8,999	0.11%
2024/01/15	2	31.50	2	31.55	31.45	0	8,934	0.00%
2024/01/12	1	31.40	0	0.00	30.75	1	8,859	0.01%
2024/01/11	2	31.73	1	31.90	31.75	1	8,716	0.01%
2024/01/10	1	31.30	3	31.45	31.45	-2	8,619	-0.02%
2024/01/09	1	31.25	0	0.00	30.95	1	8,559	0.01%
2024/01/08	3	32.42	2	33.00	31.85	1	8,377	0.01%
2024/01/05	6	31.88	1	32.15	32.00	5	8,121	0.06%
2024/01/04	5	32.59	0	0.00	31.65	5	7,918	0.06%
2024/01/03	28	33.08	23	32.97	33.45	5	7,582	0.07%
2023/12/29	3.1	31.44	3	31.67	31.50	0.1	6,558	0.00%
2023/12/27	2	31.43	1	31.45	30.80	1	6,222	0.02%
2023/12/26	2	31.18	4	31.36	31.25	-2	6,082	-0.03%
2023/12/25	7	30.86	7	30.96	30.60	0	5,874	0.00%
2023/12/22	1	30.85	8	30.23	30.80	-7	5,582	-0.13%
2023/12/21	10	31.51	29	31.54	30.70	-19	5,397	-0.35%
2023/12/20	28	30.79	1	31.35	31.45	27	4,677	0.58%
2023/12/19	0	0.00	1	29.00	28.60	-1	4,380	-0.02%
2023/12/18	0	0.00	1	28.85	28.35	-1	4,387	-0.02%
2023/12/15	1	30.35	1	29.65	29.30	0	4,397	0.00%
2023/12/14	1	29.50	0	0.00	29.55	1	4,371	0.02%
2023/12/11	0	0.00	3	29.75	30.10	-3	4,485	-0.07%
2023/12/08	3	29.60	3	29.50	29.75	0	4,534	0.00%
2023/12/05	0	0.00	3	28.50	28.55	-3	4,724	-0.06%
2023/11/22	3	29.25	0	0.00	29.20	3	10,025	0.03%
2023/11/21	0	0.00	3	29.07	29.15	-3	11,296	-0.03%
2023/11/17	0	0.00	2	28.40	28.40	-2	12,241	-0.02%
2023/11/14	3	28.25	1	28.40	28.10	2	12,240	0.02%
2023/11/09	3	27.70	0	0.00	26.80	3	11,929	0.03%
2023/10/27	2	26.55	0	0.00	26.50	2	11,889	0.02%
2023/10/24	0	0.00	1	26.15	26.80	-1	12,031	-0.01%
2023/10/20	0	0.00	2	26.15	26.40	-2	12,154	-0.02%
2023/10/19	1	26.50	0	0.00	26.65	1	12,218	0.01%
2023/09/20	3	29.30	0	0.00	29.20	3	14,437	0.02%
2023/09/18	2	30.55	0	0.00	30.30	2	14,492	0.01%
2023/09/15	2	31.00	0	0.00	30.55	2	14,703	0.01%
2023/09/12	2	32.70	0	0.00	31.90	2	14,792	0.01%
2023/09/06	1	35.05	1	35.60	35.00	0	14,838	0.00%
2023/09/05	1	34.55	0	0.00	35.15	1	14,708	0.01%
2023/09/04	1	36.25	0	0.00	36.25	1	14,288	0.01%
2023/09/01	7	40.84	48	39.92	40.25	-41	14,019	-0.29%
2023/08/31	91	39.47	53	39.39	39.40	38	13,380	0.28%
2023/08/30	10	39.49	30	40.09	39.40	-20	13,215	-0.15%
2023/08/29	47	40.05	29	40.03	40.10	18	13,059	0.14%
2023/08/28	3	39.63	6	39.62	39.45	-3	12,653	-0.02%
2023/08/25	17	36.08	18	37.10	38.70	-1	11,669	-0.01%
2023/08/24	3	34.37	0	0.00	35.20	3	10,740	0.03%
2023/08/23	1	31.85	0	0.00	32.00	1	10,094	0.01%
2023/08/21	3	30.38	2	30.85	30.80	1	10,495	0.01%
2023/08/15	0	0.00	1	28.75	28.70	-1	10,765	-0.01%
2023/08/14	1	27.90	0	0.00	27.80	1	10,835	0.01%
2023/08/10	3	28.28	3	28.17	27.90	0	10,874	0.00%
2023/08/01	0	0.00	1	29.25	29.00	-1	11,235	-0.01%
2023/07/24	1	30.20	0	0.00	30.00	1	11,582	0.01%
2023/07/19	2	30.00	0	0.00	29.10	2	11,500	0.02%
2023/07/18	0	0.00	2	29.85	29.95	-2	11,449	-0.02%
2023/07/17	0	0.00	4	29.51	29.15	-4	11,305	-0.04%
2023/07/14	1	31.15	1	30.40	30.85	0	11,095	0.00%
2023/07/13	6	31.92	0	0.00	31.25	6	11,057	0.05%
2023/07/11	0	0.00	3	31.03	30.50	-3	10,908	-0.03%
2023/07/07	1	31.25	1	31.30	31.05	0	10,868	0.00%
2023/07/06	1	31.65	1	32.05	31.55	0	10,957	0.00%
2023/07/05	0	0.00	7	32.39	31.40	-7	10,890	-0.06%
2023/07/04	0	0.00	1	32.45	32.35	-1	10,752	-0.01%
2023/07/03	26	33.47	32	33.42	33.45	-6	10,479	-0.06%
2023/06/30	0	0.00	1	32.00	31.70	-1	10,123	-0.01%
2023/06/29	8	31.39	8	31.48	31.60	0	10,127	0.00%
2023/06/28	2	31.05	0	0.00	30.90	2	9,992	0.02%
2023/06/27	1	30.95	5	30.93	30.20	-4	9,967	-0.04%
2023/06/26	4	30.75	0	0.00	30.85	4	9,841	0.04%
2023/06/21	0	0.00	2	30.55	30.70	-2	9,724	-0.02%
2023/06/20	4	30.25	2	29.80	29.85	2	9,454	0.02%
2023/06/19	2	29.53	0	0.00	29.30	2	9,230	0.02%
2023/06/16	6	30.02	100	30.18	29.75	-94	9,200	-1.02%
2023/06/15	3	30.80	0	0.00	30.70	3	9,033	0.03%
2023/06/14	1	29.30	0	0.00	29.25	1	8,719	0.01%
2023/06/13	0	0.00	2	29.80	29.65	-2	8,678	-0.02%
2023/06/12	0	0.00	1	30.50	30.10	-1	8,632	-0.01%
2023/06/08	3	29.52	0	0.00	29.40	3	8,614	0.03%
2023/06/07	5	29.86	0	0.00	29.80	5	8,734	0.06%
2023/06/06	21	30.14	15	29.95	30.10	6	8,688	0.07%
2023/06/05	10	31.00	5	31.03	30.50	5	8,529	0.06%
2023/06/02	32	30.16	4	31.19	31.15	28	8,201	0.34%
2023/06/01	25	29.45	6	29.73	29.80	19	7,600	0.25%
2023/05/31	1	29.05	3	29.02	28.90	-2	7,058	-0.03%
2023/05/30	48	28.74	13	29.01	28.30	35	6,774	0.52%
2023/05/29	10	28.70	0	0.00	28.70	10	6,409	0.16%
2023/05/26	0	0.00	2	28.90	28.25	-2	6,207	-0.03%
2023/05/25	2	28.55	0	0.00	28.30	2	5,821	0.03%
2023/05/24	0	0.00	2	26.98	27.30	-2	5,497	-0.04%
2023/05/22	2	27.18	10	26.33	27.10	-8	5,281	-0.15%
2023/05/19	9	25.94	1	26.45	25.25	8	5,059	0.16%
2023/05/18	3	25.82	9	26.08	26.15	-6	4,960	-0.12%
2023/05/16	5	25.75	0	0.00	25.40	5	4,798	0.10%
2023/05/15	6	25.93	3	26.10	25.90	3	4,708	0.06%
2023/05/10	0	0.00	1	25.00	24.75	-1	4,256	-0.02%
2023/05/09	1	25.60	0	0.00	25.60	1	4,173	0.02%
2023/05/08	1	26.30	0	0.00	25.55	1	4,111	0.02%
2023/05/05	0	0.00	3	26.00	25.95	-3	4,001	-0.07%
2023/05/04	3	26.45	0	0.00	26.25	3	3,895	0.08%
2023/05/02	1	25.25	6	25.45	25.55	-5	3,643	-0.14%
2023/04/11	1	23.50	6	23.35	23.20	-5	2,426	-0.21%
2023/04/10	5	22.05	0	0.00	22.30	5	2,273	0.22%
2023/03/30	0	0.00	20	22.95	22.95	-20	2,148	-0.93%
2023/03/29	20	23.45	0	0.00	23.30	20	2,000	1.00%
2023/03/20	0	0.00	5	23.25	23.15	-5	1,998	-0.25%
2023/03/15	0	0.00	1	22.55	22.90	-1	1,913	-0.05%
2023/03/14	6	22.95	0	0.00	22.85	6	1,880	0.32%
2023/03/13	0	0.00	12	23.10	23.05	-12	1,776	-0.68%
2023/03/10	32	23.53	26	23.81	23.95	6	1,677	0.36%
2023/03/08	0	0.00	5	22.50	22.70	-5	1,391	-0.36%
2023/02/21	0	0.00	4	21.80	21.75	-4	1,394	-0.29%
2023/02/20	0	0.00	4	21.20	21.60	-4	1,410	-0.28%
2023/02/17	2	21.20	0	0.00	21.20	2	1,417	0.14%
2023/02/16	2	21.50	0	0.00	21.35	2	1,460	0.14%
2023/02/03	1	21.60	1	21.85	21.65	0	1,700	0.00%
2022/12/28	5	20.95	0	0.00	20.70	5	2,567	0.19%
2022/12/20	0	0.00	10	21.45	21.30	-10	3,150	-0.32%
2022/12/16	5	22.10	0	0.00	22.00	5	3,251	0.15%
2022/12/15	15	23.14	2	23.15	22.50	13	3,287	0.40%
2022/12/14	2	22.98	0	0.00	23.10	2	3,210	0.06%
2022/10/28	0	0.00	1	20.25	20.25	-1	6,859	-0.01%
2022/10/26	2	20.05	0	0.00	20.10	2	6,830	0.03%
2022/10/21	3	20.45	0	0.00	20.30	3	6,852	0.04%
2022/10/20	0	0.00	20	20.50	20.50	-20	6,863	-0.29%
2022/10/14	20	21.90	0	0.00	21.60	20	6,875	0.29%
2022/10/12	0	0.00	1	22.80	22.90	-1	6,994	-0.01%
2022/10/11	0	0.00	1	23.70	23.10	-1	6,906	-0.01%
2022/10/07	1	26.30	2	25.15	25.20	-1	6,811	-0.01%
2022/10/06	1	26.25	0	0.00	25.90	1	6,696	0.01%
2022/10/05	2	25.90	0	0.00	25.85	2	6,625	0.03%
2022/10/03	0	0.00	21	25.81	26.00	-21	6,432	-0.33%
2022/09/30	20	25.00	0	0.00	26.00	20	6,393	0.31%
2022/09/29	0	0.00	20	25.60	25.65	-20	6,316	-0.32%
2022/09/27	16	25.17	15	25.60	25.65	1	6,178	0.02%
2022/09/26	20	25.00	0	0.00	24.90	20	6,131	0.33%
2022/09/23	0	0.00	1	24.50	24.50	-1	6,074	-0.02%
2022/09/15	2	25.58	0	0.00	26.10	2	6,033	0.03%
2022/09/14	0	0.00	5	24.47	24.55	-5	5,874	-0.09%
2022/09/07	5	25.03	1	24.45	24.40	4	5,750	0.07%
2022/09/06	0	0.00	3	25.85	25.65	-3	5,647	-0.05%
2022/09/02	3	26.10	100	25.73	25.95	-97	5,551	-1.75%
2022/09/01	0	0.00	150	26.17	25.35	-150	5,479	-2.74%	大賣/鉅額交易
2022/08/31	250	26.26	0	0.00	26.25	250	5,331	4.69%	大買/鉅額交易
2022/08/25	0	0.00	5	25.55	26.20	-5	4,848	-0.10%
2022/08/24	5	25.10	0	0.00	25.20	5	4,681	0.11%
2022/08/19	0	0.00	4	26.05	25.60	-4	4,195	-0.10%
2022/08/18	0	0.00	15	26.30	26.45	-15	3,908	-0.38%
2022/08/17	48	24.90	50	25.23	25.70	-2	3,504	-0.06%
2022/08/16	14	24.08	10	23.59	24.65	4	2,812	0.14%
2022/08/15	0	0.00	14	22.00	22.45	-14	2,386	-0.59%
2022/08/10	5	20.90	0	0.00	20.40	5	2,264	0.22%
2022/08/08	0	0.00	3	22.15	22.00	-3	2,206	-0.14%
2022/08/05	0	0.00	3	21.75	21.75	-3	2,143	-0.14%
2022/08/03	3	21.30	0	0.00	21.30	3	2,119	0.14%
2022/08/01	1	21.65	0	0.00	21.80	1	2,103	0.05%
2022/07/28	1	21.90	0	0.00	21.65	1	2,074	0.05%
2022/07/26	0	0.00	3	22.30	22.40	-3	1,959	-0.15%
2022/07/25	0	0.00	3	22.23	22.30	-3	1,913	-0.16%
2022/07/20	5	21.45	8	22.14	21.70	-3	1,812	-0.17%
2022/07/19	7	21.55	0	0.00	21.60	7	1,666	0.42%
2022/07/11	0	0.00	3	20.17	20.20	-3	1,651	-0.18%
2022/07/08	0	0.00	2	20.00	19.80	-2	1,639	-0.12%
2022/07/07	1	18.60	0	0.00	19.00	1	1,588	0.06%
2022/07/06	0	0.00	1	19.25	18.55	-1	1,577	-0.06%
2022/07/05	3	19.12	0	0.00	19.15	3	1,557	0.19%
2022/06/30	0	0.00	1	21.40	21.20	-1	1,435	-0.07%
2022/06/29	0	0.00	3	22.07	22.05	-3	1,361	-0.22%
2022/05/25	0	0.00	5	20.05	19.90	-5	1,064	-0.47%
2022/04/21	0	0.00	8	20.87	20.80	-8	1,195	-0.67%
2022/03/17	0	0.00	13	19.20	19.20	-13	1,794	-0.72%
2022/03/08	10	18.50	7	18.55	18.45	3	2,308	0.13%
2022/02/17	1	20.55	2	20.70	20.55	-1	3,713	-0.03%
2022/02/14	1	20.00	0	0.00	20.05	1	3,987	0.03%
2022/01/21	1	20.60	0	0.00	20.35	1	4,818	0.02%
2022/01/20	1	21.05	0	0.00	20.90	1	4,948	0.02%
2022/01/13	2	21.05	0	0.00	20.85	2	5,483	0.04%
2022/01/05	10	22.00	0	0.00	22.30	10	5,944	0.17%
2022/01/04	4	22.21	0	0.00	22.15	4	6,030	0.07%
2021/12/30	0	0.00	10	22.55	22.50	-10	6,152	-0.16%
2021/12/27	0	0.00	1	22.30	22.30	-1	6,337	-0.02%
2021/12/22	0	0.00	2	22.40	22.35	-2	6,667	-0.03%
2021/12/20	2	22.05	0	0.00	21.95	2	7,018	0.03%
2021/12/17	10	22.05	0	0.00	22.00	10	7,454	0.13%
2021/12/15	15	22.00	0	0.00	22.00	15	8,669	0.17%
2021/12/14	0	0.00	2	22.78	22.20	-2	9,666	-0.02%
2021/12/13	0	0.00	1	22.60	22.60	-1	9,753	-0.01%
2021/12/10	9	22.26	0	0.00	22.35	9	9,867	0.09%
2021/12/07	0	0.00	1	23.35	23.15	-1	9,914	-0.01%
2021/12/06	1	23.10	0	0.00	23.00	1	9,932	0.01%
2021/12/03	5	23.22	0	0.00	23.35	5	10,155	0.05%
2021/12/02	1	24.45	1	23.35	23.35	0	10,203	0.00%
2021/11/30	0	0.00	20	24.70	24.85	-20	10,215	-0.20%
2021/11/29	2	23.28	1	23.55	23.35	1	10,087	0.01%
2021/11/26	1	23.70	2	23.45	23.70	-1	10,378	-0.01%
2021/11/24	0	0.00	10	23.70	23.60	-10	10,749	-0.09%
2021/11/23	0	0.00	1	23.40	23.15	-1	10,736	-0.01%
2021/11/19	0	0.00	1	23.15	22.90	-1	11,022	-0.01%
2021/11/16	5	21.60	0	0.00	21.70	5	10,903	0.05%
2021/11/15	3	21.38	0	0.00	21.30	3	10,887	0.03%
2021/11/11	1	22.35	0	0.00	22.30	1	10,763	0.01%
2021/11/10	3	23.17	0	0.00	22.85	3	10,692	0.03%
2021/11/03	2	22.75	2	23.10	23.00	0	10,351	0.00%
2021/10/25	0	0.00	2	22.95	23.25	-2	9,537	-0.02%
2021/10/20	2	22.73	0	0.00	22.35	2	9,678	0.02%
2021/09/27	0	0.00	2	24.40	24.40	-2	8,715	-0.02%
2021/09/24	3	24.95	5	24.80	25.05	-2	8,575	-0.02%
2021/09/23	4	23.98	5	23.94	25.35	-1	8,134	-0.01%
2021/09/22	6	24.17	2	24.55	23.60	4	7,496	0.05%
2021/09/17	23	25.78	25	25.81	25.45	-2	6,924	-0.03%
2021/09/16	17	24.83	20	24.88	23.90	-3	5,909	-0.05%
2021/09/14	40	24.06	40	24.29	24.30	0	5,652	0.00%
2021/09/10	3	22.70	0	0.00	22.30	3	5,457	0.05%
2021/09/08	0	0.00	3	24.10	23.10	-3	5,367	-0.06%
2021/09/06	4	23.08	1	23.80	23.00	3	5,070	0.06%
2021/09/01	1	25.00	1	24.70	24.90	0	4,667	0.00%
2021/08/31	3	24.63	4	24.40	24.80	-1	4,327	-0.02%
2021/08/30	0	0.00	5	23.30	23.15	-5	3,921	-0.13%
2021/08/27	0	0.00	1	23.10	23.10	-1	3,844	-0.03%
2021/08/25	0	0.00	5	22.62	23.20	-5	3,618	-0.14%
2021/08/24	3	22.12	3	21.50	21.90	0	3,364	0.00%
2021/08/23	0	0.00	2	19.90	20.45	-2	3,242	-0.06%
2021/08/18	2	19.80	0	0.00	19.70	2	3,353	0.06%
2021/08/13	3	20.25	0	0.00	19.95	3	3,415	0.09%
2021/08/10	2	20.80	0	0.00	20.80	2	3,572	0.06%
2021/08/09	3	21.25	0	0.00	21.20	3	3,752	0.08%
2021/08/04	1	21.50	0	0.00	21.50	1	4,279	0.02%
2021/07/30	0	0.00	1	21.70	21.60	-1	4,497	-0.02%
2021/07/27	26	23.36	10	22.30	22.45	16	4,874	0.33%
2021/07/23	0	0.00	6	22.35	22.35	-6	4,917	-0.12%
2021/07/21	5	21.95	0	0.00	20.95	5	5,132	0.10%
2021/07/19	5	22.30	0	0.00	22.30	5	5,432	0.09%
2021/07/16	1	22.35	2	22.10	22.35	-1	6,116	-0.02%
2021/07/15	6	21.45	11	21.71	21.65	-5	6,369	-0.08%
2021/07/13	9	21.72	2	21.45	21.05	7	7,156	0.10%
2021/07/12	2	21.55	0	0.00	21.60	2	7,245	0.03%
2021/07/09	3	20.90	0	0.00	20.90	3	7,379	0.04%
2021/07/05	2	21.50	0	0.00	21.75	2	8,189	0.02%
2021/07/02	0	0.00	2	21.45	21.40	-2	8,287	-0.02%
2021/06/30	0	0.00	1	22.05	22.00	-1	8,566	-0.01%
2021/06/28	2	22.00	5	21.87	22.15	-3	9,048	-0.03%
2021/06/24	2	22.65	0	0.00	22.70	2	9,602	0.02%
2021/06/23	5	22.83	0	0.00	23.00	5	10,178	0.05%
2021/06/18	1	22.55	1	22.50	22.50	0	11,798	0.00%
2021/06/16	0	0.00	0.3	22.35	22.35	-0.3	12,676	0.00%
2021/06/15	0	0.00	2	22.85	22.85	-2	12,884	-0.02%
2021/06/11	4	22.68	0	0.00	22.60	4	13,286	0.03%
2021/06/10	0.4	23.00	0	0.00	22.65	0.4	13,786	0.00%
2021/06/07	4	23.29	8	23.63	23.70	-4	16,452	-0.02%
2021/06/03	2	24.05	3	24.25	24.00	-1	17,041	-0.01%
2021/06/02	4	23.84	0	0.00	23.75	4	17,295	0.02%
2021/06/01	1	24.90	0	0.00	24.65	1	17,635	0.01%
2021/05/31	0	0.00	3	24.50	24.60	-3	17,913	-0.02%
2021/05/28	3	24.15	4	24.45	24.15	-1	18,415	-0.01%
2021/05/27	2	24.80	0	0.00	24.50	2	19,200	0.01%
2021/05/25	2.6	24.93	0	0.00	24.75	2.6	19,709	0.01%
2021/05/21	2	23.55	4	23.93	24.00	-2	20,960	-0.01%
2021/05/20	2	23.50	0	0.00	23.25	2	21,785	0.01%
2021/05/19	27	23.72	27	23.95	24.00	0	22,940	0.00%
2021/05/13	3	23.60	3	23.05	23.20	0	23,142	0.00%
2021/05/05	2	25.00	0	0.00	26.30	2	23,029	0.01%
2021/04/29	32	27.74	0	0.00	27.40	32	22,917	0.14%
2021/04/28	3	28.55	0	0.00	28.20	3	23,062	0.01%
2021/04/26	3	29.00	60	28.58	28.55	-57	23,892	-0.24%
2021/04/23	16	29.71	6	29.60	29.45	10	23,760	0.04%
2021/04/22	69	31.17	19	30.90	29.45	50	23,683	0.21%
2021/04/21	2	32.65	2	33.00	32.60	0	23,036	0.00%
2021/04/20	22	32.60	20	33.00	32.35	2	22,928	0.01%
2021/04/19	0	0.00	14	32.13	32.20	-14	22,678	-0.06%
2021/04/16	2	30.85	6	31.15	31.10	-4	22,454	-0.02%
2021/04/15	2	31.50	0	0.00	30.75	2	22,522	0.01%
2021/04/14	6	30.60	0	0.00	30.05	6	22,746	0.03%
2021/04/12	9	30.03	5	30.28	31.00	4	22,622	0.02%
2021/04/09	0	0.00	2	29.70	30.05	-2	22,457	-0.01%
2021/04/06	1	30.70	5	31.05	30.70	-4	22,812	-0.02%
2021/04/01	4	31.90	5	31.50	31.40	-1	23,514	0.00%
2021/03/31	1	31.20	0	0.00	31.05	1	23,970	0.00%
2021/03/30	0	0.00	1	32.10	32.00	-1	23,883	0.00%
2021/03/29	2	33.00	0	0.00	32.65	2	23,886	0.01%
2021/03/26	0	0.00	50	34.10	33.40	-50	24,177	-0.21%
2021/03/25	67	33.17	37	32.62	33.10	30	24,426	0.12%
2021/03/24	0	0.00	6	31.35	31.25	-6	24,766	-0.02%
2021/03/23	36	30.29	0	0.00	30.25	36	24,698	0.15%
2021/03/22	1	33.75	0	0.00	33.60	1	24,373	0.00%
2021/03/19	15	34.90	8	35.33	34.60	7	24,067	0.03%
2021/03/18	0	0.00	1	34.10	34.10	-1	23,572	0.00%
2021/03/17	13	34.36	0	0.00	33.70	13	23,445	0.06%
2021/03/16	16	35.13	6	35.70	34.60	10	23,195	0.04%
2021/03/15	12	35.36	6	35.90	35.30	6	22,716	0.03%
2021/03/12	15	34.75	113	34.30	34.50	-98	21,886	-0.45%	大賣/
2021/03/11	0	0.00	11	31.64	32.30	-11	20,610	-0.05%
2021/03/10	36	31.27	55	32.01	31.25	-19	20,337	-0.09%
2021/03/09	45	30.77	1	31.00	31.00	44	20,017	0.22%
2021/03/08	90	30.78	0	0.00	30.50	90	19,842	0.45%
2021/03/05	0	0.00	1	31.30	30.85	-1	19,635	-0.01%
2021/03/02	50	30.92	40	31.45	30.35	10	18,556	0.05%
2021/02/24	0	0.00	7	30.74	30.80	-7	17,255	-0.04%
2021/02/23	5	29.33	2	28.35	29.40	3	16,457	0.02%
2021/02/22	4	28.96	2	28.80	28.20	2	16,102	0.01%
2021/02/19	12	29.58	10.1	29.60	29.60	1.9	15,862	0.01%
2021/01/25	0	0.00	5	25.80	26.80	-5	14,198	-0.04%
2021/01/20	0	0.00	3	27.75	26.65	-3	13,718	-0.02%
2021/01/19	4	27.45	1	27.60	27.60	3	13,192	0.02%
2021/01/13	60	25.99	60	25.78	25.60	0	13,110	0.00%
2021/01/05	0	0.00	30	25.85	25.25	-30	12,098	-0.25%
2021/01/04	30	25.95	0	0.00	25.95	30	12,233	0.25%
2020/12/30	0	0.00	50	26.80	26.35	-50	12,722	-0.39%
2020/12/29	60	26.23	16	26.22	26.30	44	12,603	0.35%
2020/12/28	37	25.88	42	25.99	25.80	-5	12,319	-0.04%
2020/12/25	39	24.14	145	23.44	25.10	-106	11,496	-0.92%	大賣/鉅額交易
2020/12/24	120	22.85	0	0.00	22.85	120	10,843	1.11%	大買/鉅額交易
2020/12/22	2	23.65	2	23.35	22.90	0	10,416	0.00%
2020/12/18	1	23.10	12	22.57	23.40	-11	9,081	-0.12%
2020/12/17	24	21.12	18	21.20	21.30	6	8,215	0.07%
2020/12/15	0	0.00	1	19.70	18.85	-1	7,585	-0.01%
2020/12/14	0	0.00	9	19.44	19.30	-9	7,562	-0.12%
2020/12/08	0	0.00	4	18.95	18.95	-4	7,261	-0.06%
2020/12/07	4	18.75	2	18.75	18.90	2	7,246	0.03%
2020/12/01	0	0.00	1	17.55	17.60	-1	6,932	-0.01%
2020/11/30	3	17.38	0	0.00	17.25	3	7,074	0.04%
2020/11/27	0	0.00	1	17.75	17.75	-1	7,040	-0.01%
2020/11/26	0	0.00	1	17.70	17.65	-1	7,090	-0.01%
2020/11/25	0	0.00	4	17.45	17.15	-4	7,075	-0.06%
2020/11/24	7	17.63	0	0.00	17.35	7	7,064	0.10%
2020/11/23	1	17.50	0	0.00	17.55	1	7,066	0.01%
2020/11/20	2	17.53	2	17.65	17.80	0	7,031	0.00%
2020/11/19	1	18.10	0	0.00	17.85	1	6,974	0.01%
2020/11/18	6	19.42	10	19.72	18.15	-4	6,860	-0.06%
2020/11/17	9	19.16	2	18.80	19.40	7	6,236	0.11%
2020/11/06	10	18.15	10	18.22	17.70	0	5,853	0.00%
2020/10/22	0	0.00	7	17.40	17.30	-7	5,409	-0.13%
2020/10/21	10	18.00	3	16.95	16.95	7	5,223	0.13%
2020/10/19	0	0.00	10	16.75	16.70	-10	4,730	-0.21%
2020/10/16	10	16.50	0	0.00	16.50	10	4,702	0.21%
2020/10/15	0	0.00	5	16.75	16.65	-5	4,716	-0.11%
2020/10/14	0	0.00	45	17.19	16.85	-45	4,859	-0.93%
2020/10/13	50	17.03	0	0.00	17.10	50	4,915	1.02%
2020/10/06	0	0.00	7	14.23	15.10	-7	3,809	-0.18%
2020/09/30	0	0.00	5	13.65	13.35	-5	3,485	-0.14%
2020/09/23	0	0.00	45	13.50	13.40	-45	3,223	-1.40%
2020/09/22	45	13.63	0	0.00	13.50	45	3,160	1.42%
2020/09/07	3	13.65	3	12.90	12.90	0	2,800	0.00%
2020/09/03	5	13.10	0	0.00	13.15	5	2,651	0.19%
2020/08/28	0	0.00	5	13.90	13.90	-5	2,272	-0.22%
2020/08/26	5	12.85	0	0.00	13.05	5	2,131	0.23%
2020/08/20	0	0.00	10	12.83	12.65	-10	2,066	-0.48%
2020/08/18	6	13.77	2	14.10	13.55	4	1,960	0.20%
2020/08/17	0	0.00	2	13.85	13.90	-2	1,884	-0.11%
2020/08/13	0	0.00	1	13.35	13.35	-1	1,792	-0.06%
2020/08/10	0	0.00	5	13.60	13.55	-5	1,757	-0.28%
2020/08/06	0	0.00	2	13.10	12.85	-2	1,641	-0.12%
2020/08/04	0	0.00	2	12.40	12.95	-2	1,470	-0.14%
2020/07/27	2	12.05	2	12.25	12.05	0	1,414	0.00%
2020/07/24	8	12.18	0	0.00	12.05	8	1,409	0.57%
2020/07/23	6	12.52	0	0.00	12.35	6	1,388	0.43%
2020/07/20	1	13.00	2	13.25	12.20	-1	1,299	-0.08%
2020/07/17	2	12.80	0	0.00	12.90	2	1,054	0.19%
2020/07/03	0	0.00	1	11.65	11.40	-1	999	-0.10%
2020/06/11	5	11.50	0	0.00	11.30	5	897	0.56%
2020/06/09	1	11.85	0	0.00	11.60	1	961	0.10%
2020/04/16	0	0.00	5	10.25	10.35	-5	689	-0.73%
2020/03/20	5	7.81	0	0.00	7.84	5	680	0.74%
2020/03/04	0	0.00	0.1	11.20	11.30	-0.1	533	-0.02%
2019/12/25	0	0.00	0	13.70	13.80	0	733	0.00%
2019/11/04	0	0.00	2	13.90	13.80	-2	1,344	-0.15%
2019/11/01	2	13.55	0	0.00	13.80	2	1,317	0.15%
2019/10/16	54	13.87	54	14.06	13.80	0	1,184	0.00%
2019/09/27	0	0.00	2	12.60	12.60	-2	1,078	-0.19%
2019/09/25	2	12.95	0	0.00	12.95	2	1,065	0.19%
2019/09/24	0	0.00	2	13.20	13.10	-2	1,065	-0.19%
2019/09/18	2	13.25	0	0.00	12.90	2	1,017	0.20%
2019/09/10	0	0.00	2	12.85	12.85	-2	980	-0.20%
2019/09/09	2	12.65	0	0.00	12.65	2	969	0.21%
2019/09/03	0	0.00	2	13.30	13.00	-2	917	-0.22%
2019/08/23	2	12.55	0	0.00	12.55	2	763	0.26%
2019/04/10	0	0.00	4	12.30	12.30	-4	652	-0.61%
2019/03/12	0	0.00	2	14.05	13.60	-2	506	-0.39%
2019/03/11	6	13.87	0	0.00	13.85	6	449	1.34%
2018/12/14	5	12.55	0	0.00	12.70	5	624	0.80%
2018/12/03	0	0.00	5	13.60	13.70	-5	623	-0.80%
2018/11/23	5	11.95	0	0.00	12.00	5	485	1.03%
2018/11/20	1	12.30	1	12.55	12.35	0	470	0.00%
2018/09/10	0	0.00	1	14.90	14.90	-1	562	-0.18%
2018/09/06	0	0.00	1	15.90	15.80	-1	565	-0.18%
2018/05/31	0	0.00	5	17.50	17.50	-5	1,169	-0.43%
2018/05/16	5	16.40	0	0.00	16.35	5	1,553	0.32%
2018/03/09	0	0.00	6	18.60	18.50	-6	2,187	-0.27%
2018/03/07	4	19.10	0	0.00	19.00	4	2,160	0.19%
2018/03/06	2	19.05	0	0.00	19.00	2	2,031	0.10%
2018/01/11	1	18.35	0	0.00	18.35	1	2,217	0.05%