精英 (2331)-台新-新莊券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	30.30	30.55	-1	4,977	-0.02%
2024/04/30	1	30.90	0	0.00	30.70	1	5,028	0.02%
2024/04/29	0	0.00	1	30.95	30.85	-1	5,148	-0.02%
2024/04/26	2	31.10	0	0.00	30.65	2	5,231	0.04%
2024/04/25	1	31.50	0	0.00	30.90	1	5,244	0.02%
2024/04/24	2	30.85	0	0.00	31.50	2	5,256	0.04%
2024/04/22	0	0.00	1	31.30	30.00	-1	5,298	-0.02%
2024/04/19	2	31.50	2	31.90	30.95	0	5,303	0.00%
2024/04/18	0	0.00	3	31.25	31.50	-3	5,323	-0.06%
2024/04/17	0	0.00	4	30.51	31.25	-4	5,406	-0.07%
2024/04/16	8	29.80	0	0.00	29.10	8	5,403	0.15%
2024/04/15	5	31.84	0	0.00	31.30	5	5,439	0.09%
2024/04/10	0	0.00	21.5	32.02	31.45	-21.5	6,038	-0.36%
2024/04/09	0	0.00	4	31.55	31.55	-4	6,859	-0.06%
2024/04/02	0	0.00	2	31.75	31.60	-2	7,326	-0.03%
2024/03/29	0.1	30.80	1	30.90	31.50	-0.9	7,663	-0.01%
2024/03/27	1	31.10	1	31.70	30.70	0	8,078	0.00%
2024/03/26	7.2	31.10	29	31.70	31.30	-21.8	8,768	-0.25%
2024/03/25	0	0.00	12	30.68	30.55	-12	8,967	-0.13%
2024/03/22	6	30.12	0	0.00	30.30	6	9,017	0.07%
2024/03/21	6	30.11	0	0.00	30.10	6	9,073	0.07%
2024/03/20	21.2	30.09	5	29.99	30.00	16.2	9,219	0.18%
2024/03/19	6	29.73	0	0.00	29.70	6	9,252	0.06%
2024/03/15	3	29.40	0	0.00	29.20	3	9,397	0.03%
2024/03/13	1	30.40	0	0.00	29.80	1	9,610	0.01%
2024/03/11	8	30.01	2	30.20	30.00	6	9,670	0.06%
2024/03/08	9	29.75	0	0.00	29.65	9	9,665	0.09%
2024/03/07	16	30.81	0	0.00	30.40	16	9,606	0.17%
2024/03/06	21	31.52	4	31.83	31.50	17	9,515	0.18%
2024/03/05	7	31.48	0	0.00	31.55	7	9,474	0.07%
2024/03/01	4	31.86	8	31.76	31.75	-4	9,345	-0.04%
2024/02/29	0	0.00	4	31.50	32.00	-4	9,303	-0.04%
2024/02/27	8	31.52	3	31.48	30.75	5	9,217	0.05%
2024/02/26	4	31.51	8	31.73	31.55	-4	9,120	-0.04%
2024/02/23	17	30.75	44	31.12	31.00	-27	8,939	-0.30%
2024/02/22	18	29.80	1	29.85	29.50	17	8,654	0.20%
2024/02/21	8	29.30	0	0.00	29.25	8	8,635	0.09%
2024/02/20	5	29.51	40	29.51	29.40	-35	8,686	-0.40%
2024/02/19	1	30.10	0	0.00	30.10	1	8,754	0.01%
2024/02/15	19	29.81	0	0.00	29.60	19	8,997	0.21%
2024/02/05	3	30.35	2	30.30	30.20	1	9,093	0.01%
2024/02/02	2	31.40	0	0.00	30.80	2	9,136	0.02%
2024/02/01	3	30.90	0	0.00	30.85	3	9,471	0.03%
2024/01/26	9	30.98	0	0.00	30.90	9	9,467	0.10%
2024/01/25	6	31.47	0	0.00	31.45	6	9,420	0.06%
2024/01/24	3	31.95	2	31.85	31.50	1	9,372	0.01%
2024/01/23	3	31.87	0	0.00	31.85	3	9,330	0.03%
2024/01/22	4	31.46	17	31.48	31.45	-13	9,214	-0.14%
2024/01/19	3	30.42	2	30.40	30.85	1	9,124	0.01%
2024/01/18	17	30.31	3	29.97	30.00	14	9,099	0.15%
2024/01/17	3	30.10	0	0.00	30.00	3	9,076	0.03%
2024/01/16	1	31.25	31	31.09	30.60	-30	8,999	-0.33%
2024/01/15	30	31.45	20	31.25	31.45	10	8,934	0.11%
2024/01/12	4	31.04	31	30.85	30.75	-27	8,859	-0.30%
2024/01/11	31	31.65	1	31.75	31.75	30	8,716	0.34%
2024/01/10	21	31.48	0	0.00	31.45	21	8,619	0.24%
2024/01/09	1	31.50	0	0.00	30.95	1	8,559	0.01%
2024/01/08	6	32.66	3	32.10	31.85	3	8,377	0.04%
2024/01/05	13	31.94	6	32.13	32.00	7	8,121	0.09%
2024/01/04	33	32.08	40	32.79	31.65	-7	7,918	-0.09%
2024/01/03	32	33.24	53	33.02	33.45	-21	7,582	-0.28%
2024/01/02	16	31.68	8	31.68	31.80	8	6,685	0.12%
2023/12/29	7	31.60	7	31.66	31.50	0	6,558	0.00%
2023/12/28	8	31.15	1	31.40	31.25	7	6,295	0.11%
2023/12/27	11	31.21	65	31.06	30.80	-54	6,222	-0.87%
2023/12/26	65	31.25	3	31.37	31.25	62	6,082	1.02%
2023/12/25	5	31.20	2	30.68	30.60	3	5,874	0.05%
2023/12/22	5	30.58	24	30.25	30.80	-19	5,582	-0.34%
2023/12/21	40.3	31.15	26	31.39	30.70	14.3	5,397	0.26%
2023/12/20	0	0.00	21	31.27	31.45	-21	4,677	-0.45%
2023/12/18	1	28.35	0	0.00	28.35	1	4,387	0.02%
2023/12/15	6	29.97	10	30.12	29.30	-4	4,397	-0.09%
2023/12/13	1	29.35	0	0.00	29.10	1	4,363	0.02%
2023/12/11	2	29.25	8	29.89	30.10	-6	4,485	-0.13%
2023/12/08	8	29.89	7	29.86	29.75	1	4,534	0.02%
2023/12/07	21	29.38	6	29.23	28.95	15	4,496	0.33%
2023/12/06	2	28.50	2	28.70	28.50	0	4,668	0.00%
2023/12/05	4	28.54	1	28.55	28.55	3	4,724	0.06%
2023/11/30	0	0.00	1	29.25	29.00	-1	5,539	-0.02%
2023/11/27	3	29.08	0	0.00	28.80	3	7,170	0.04%
2023/11/24	11	29.55	13	29.48	29.45	-2	7,892	-0.03%
2023/11/20	7	28.96	6	28.73	29.00	1	12,100	0.01%
2023/11/16	2	28.25	2	28.00	28.55	0	12,278	0.00%
2023/11/15	7	28.25	5	28.53	28.00	2	12,316	0.02%
2023/11/14	8	28.11	10	27.53	28.10	-2	12,240	-0.02%
2023/11/13	10	27.20	25	26.94	27.50	-15	12,123	-0.12%
2023/11/10	2	26.75	1	27.25	27.15	1	11,974	0.01%
2023/11/09	11	26.88	7	27.34	26.80	4	11,929	0.03%
2023/11/07	2	26.35	1	26.45	26.40	1	11,631	0.01%
2023/11/06	1	26.65	3	26.65	26.60	-2	11,798	-0.02%
2023/11/03	2	26.60	0	0.00	26.20	2	11,779	0.02%
2023/11/02	3	26.13	0	0.00	26.25	3	11,782	0.03%
2023/10/30	2	26.50	0	0.00	26.25	2	11,844	0.02%
2023/10/25	0	0.00	2	27.05	26.90	-2	11,986	-0.02%
2023/10/24	2	26.80	0	0.00	26.80	2	12,031	0.02%
2023/10/19	2	26.53	0	0.00	26.65	2	12,218	0.02%
2023/10/17	1	27.20	0	0.00	27.15	1	12,284	0.01%
2023/10/16	1	27.70	0	0.00	27.90	1	12,308	0.01%
2023/10/05	1	28.90	0	0.00	28.60	1	13,207	0.01%
2023/10/03	1	28.90	0	0.00	29.05	1	13,303	0.01%
2023/10/02	6	29.61	0	0.00	29.25	6	13,334	0.04%
2023/09/27	1	29.00	0	0.00	29.05	1	13,478	0.01%
2023/09/26	0	0.00	1	29.55	29.20	-1	13,739	-0.01%
2023/09/22	20	29.08	21	29.25	29.35	-1	14,162	-0.01%
2023/09/21	2	28.93	1	28.80	28.80	1	14,320	0.01%
2023/09/20	1	29.80	0	0.00	29.20	1	14,437	0.01%
2023/09/19	8	30.23	3	29.77	29.75	5	14,493	0.03%
2023/09/12	6	31.99	1	31.90	31.90	5	14,792	0.03%
2023/09/11	1	32.20	1	32.20	32.15	0	15,007	0.00%
2023/09/08	10	34.75	0	0.00	34.65	10	14,819	0.07%
2023/09/07	1	35.15	0	0.00	34.80	1	14,831	0.01%
2023/09/06	14	35.39	12	35.23	35.00	2	14,838	0.01%
2023/09/05	7	34.64	17	34.74	35.15	-10	14,708	-0.07%
2023/09/04	5	36.80	0	0.00	36.25	5	14,288	0.03%
2023/09/01	26	40.29	15	40.24	40.25	11	14,019	0.08%
2023/08/31	11	39.42	13	38.73	39.40	-2	13,380	-0.01%
2023/08/30	28	39.32	26	39.55	39.40	2	13,215	0.02%
2023/08/29	40	39.81	55	39.82	40.10	-15	13,059	-0.11%
2023/08/28	49	39.76	54	39.41	39.45	-5	12,653	-0.04%
2023/08/25	40	36.43	58	37.48	38.70	-18	11,669	-0.15%
2023/08/24	43	33.50	186	33.69	35.20	-143	10,740	-1.33%	大賣/鉅額交易
2023/08/23	0	0.00	22	31.74	32.00	-22	10,094	-0.22%
2023/08/22	5	31.15	14	30.95	31.20	-9	10,280	-0.09%
2023/08/21	3	30.87	4	30.58	30.80	-1	10,495	-0.01%
2023/08/18	5	29.98	2	30.00	29.60	3	10,452	0.03%
2023/08/17	5	28.95	5	29.45	29.45	0	10,507	0.00%
2023/08/16	0	0.00	2	28.65	28.75	-2	10,688	-0.02%
2023/08/15	2	28.20	4	28.55	28.70	-2	10,765	-0.02%
2023/08/14	1	27.80	0	0.00	27.80	1	10,835	0.01%
2023/08/11	2	27.75	0	0.00	27.65	2	10,847	0.02%
2023/08/10	2	28.25	1	29.60	27.90	1	10,874	0.01%
2023/08/09	1	28.50	0	0.00	28.45	1	10,945	0.01%
2023/08/02	1	28.70	0	0.00	28.15	1	11,193	0.01%
2023/07/31	34	30.09	7.3	30.44	29.60	26.7	11,295	0.24%
2023/07/28	2	30.10	0	0.00	30.05	2	11,357	0.02%
2023/07/26	0	0.00	2	30.70	30.25	-2	11,547	-0.02%
2023/07/25	1	30.35	20	30.75	30.35	-19	11,648	-0.16%
2023/07/24	2	30.10	0	0.00	30.00	2	11,582	0.02%
2023/07/20	3	29.52	2	29.65	30.15	1	11,571	0.01%
2023/07/18	103	29.90	103	29.73	29.95	0	11,449	0.00%	大買/大賣/
2023/07/17	33	28.91	10	28.75	29.15	23	11,305	0.20%
2023/07/14	4	30.73	1	31.10	30.85	3	11,095	0.03%
2023/07/13	102.3	32.16	106	31.06	31.25	-3.7	11,057	-0.03%	大買/大賣/
2023/07/12	2	30.53	0	0.00	30.35	2	10,787	0.02%
2023/07/11	1	31.25	0	0.00	30.50	1	10,908	0.01%
2023/07/10	0	0.00	1	31.10	31.00	-1	10,853	-0.01%
2023/07/07	2	31.05	0	0.00	31.05	2	10,868	0.02%
2023/07/06	13	31.79	0	0.00	31.55	13	10,957	0.12%
2023/07/05	5	31.82	1	32.60	31.40	4	10,890	0.04%
2023/07/04	12	31.96	1	32.55	32.35	11	10,752	0.10%
2023/07/03	47	33.53	29	33.33	33.45	18	10,479	0.17%
2023/06/30	3	31.73	1	31.90	31.70	2	10,123	0.02%
2023/06/29	3	31.68	25	31.51	31.60	-22	10,127	-0.22%
2023/06/28	12	31.00	4	31.03	30.90	8	9,992	0.08%
2023/06/27	0	0.00	4	30.15	30.20	-4	9,967	-0.04%
2023/06/26	4	30.73	1	30.75	30.85	3	9,841	0.03%
2023/06/21	5	30.85	2	30.78	30.70	3	9,724	0.03%
2023/06/20	4	29.96	2	30.20	29.85	2	9,454	0.02%
2023/06/19	6	29.39	0	0.00	29.30	6	9,230	0.06%
2023/06/16	6	29.74	1	30.10	29.75	5	9,200	0.05%
2023/06/15	17	30.94	8.1	30.88	30.70	8.9	9,033	0.10%
2023/06/13	2	29.70	0	0.00	29.65	2	8,678	0.02%
2023/06/12	1	30.00	1	30.10	30.10	0	8,632	0.00%
2023/06/09	2	30.03	1	30.00	29.80	1	8,611	0.01%
2023/06/08	1	29.25	1	29.50	29.40	0	8,614	0.00%
2023/06/07	2	30.05	2	29.83	29.80	0	8,734	0.00%
2023/06/06	5	29.95	20	29.85	30.10	-15	8,688	-0.17%
2023/06/05	5	30.88	2	31.00	30.50	3	8,529	0.04%
2023/06/02	18.1	31.38	7	31.31	31.15	11.1	8,201	0.14%
2023/06/01	14	29.98	15	29.81	29.80	-1	7,600	-0.01%
2023/05/31	5	29.02	1	29.05	28.90	4	7,058	0.06%
2023/05/30	3	28.93	2	28.35	28.30	1	6,774	0.01%
2023/05/29	0	0.00	8	28.54	28.70	-8	6,409	-0.12%
2023/05/26	2	28.65	3	28.58	28.25	-1	6,207	-0.02%
2023/05/25	9	28.00	4	28.30	28.30	5	5,821	0.09%
2023/05/23	1	26.60	0	0.00	26.75	1	5,392	0.02%
2023/05/22	12	27.20	4	27.25	27.10	8	5,281	0.15%
2023/05/19	10	26.38	1	25.25	25.25	9	5,059	0.18%
2023/05/18	0	0.00	1	25.95	26.15	-1	4,960	-0.02%
2023/05/16	1	25.60	0	0.00	25.40	1	4,798	0.02%
2023/05/15	2	26.03	24	25.48	25.90	-22	4,708	-0.47%
2023/05/09	1	25.65	19	25.24	25.60	-18	4,173	-0.43%
2023/05/05	7	26.31	1	26.00	25.95	6	4,001	0.15%
2023/05/04	1	26.40	8	26.36	26.25	-7	3,895	-0.18%
2023/05/03	1	25.70	2	25.60	25.90	-1	3,769	-0.03%
2023/05/02	51	25.61	3	25.32	25.55	48	3,643	1.32%
2023/04/28	0	0.00	3	24.38	24.80	-3	3,466	-0.09%
2023/04/27	0	0.00	2	24.05	24.05	-2	3,307	-0.06%
2023/04/25	0	0.00	4	23.75	23.55	-4	3,208	-0.12%
2023/04/24	0	0.00	2	23.50	23.60	-2	3,134	-0.06%
2023/04/21	100	23.15	20	23.65	23.20	80	3,102	2.58%
2023/04/20	4	23.40	0	0.00	23.55	4	3,064	0.13%
2023/04/19	0	0.00	7	23.96	23.80	-7	3,006	-0.23%
2023/04/18	4	23.95	2	24.00	23.75	2	2,845	0.07%
2023/04/17	22	23.59	1	23.50	23.55	21	2,745	0.76%
2023/04/14	7	23.96	6	23.88	23.75	1	2,713	0.04%
2023/04/13	1	23.20	0	0.00	23.00	1	2,561	0.04%
2023/04/12	2	23.45	0	0.00	23.40	2	2,488	0.08%
2023/04/11	2	23.50	2	23.25	23.20	0	2,426	0.00%
2023/04/07	1	22.15	3	22.30	22.10	-2	2,247	-0.09%
2023/04/06	2	22.28	13	22.35	22.35	-11	2,223	-0.49%
2023/03/31	1	22.75	1	23.10	22.75	0	2,189	0.00%
2023/03/30	15	22.95	0	0.00	22.95	15	2,148	0.70%
2023/03/29	4	23.60	0	0.00	23.30	4	2,000	0.20%
2023/03/28	10	23.75	0	0.00	24.25	10	1,927	0.52%
2023/03/27	0	0.00	10	23.35	23.35	-10	1,755	-0.57%
2023/03/24	2	23.40	0	0.00	23.25	2	1,769	0.11%
2023/03/22	2	23.45	1	23.40	23.20	1	2,055	0.05%
2023/03/21	0	0.00	5	23.50	23.30	-5	2,036	-0.25%
2023/03/20	10	22.98	0	0.00	23.15	10	1,998	0.50%
2023/03/14	6	23.23	0	0.00	22.85	6	1,880	0.32%
2023/03/09	0	0.00	2	22.45	22.20	-2	1,447	-0.14%
2023/03/07	2	21.90	0	0.00	21.85	2	1,335	0.15%
2023/03/02	0	0.00	2	21.45	21.45	-2	1,332	-0.15%
2023/02/24	1	21.55	0	0.00	21.55	1	1,357	0.07%
2023/02/21	1	21.75	0	0.00	21.75	1	1,394	0.07%
2023/02/07	0	0.00	6	21.75	21.80	-6	1,678	-0.36%
2023/02/01	20	21.50	0	0.00	21.55	20	1,704	1.17%
2023/01/17	0	0.00	10	20.50	20.50	-10	1,746	-0.57%
2023/01/05	0	0.00	1	21.20	20.80	-1	2,103	-0.05%
2023/01/03	1	21.10	0	0.00	21.25	1	2,314	0.04%
2022/12/26	0	0.00	1	21.40	21.40	-1	2,780	-0.04%
2022/12/19	0	0.00	4	21.75	21.80	-4	3,212	-0.12%
2022/12/15	13	23.25	6	22.50	22.50	7	3,287	0.21%
2022/10/24	0	0.00	4	20.60	20.50	-4	6,819	-0.06%
2022/10/21	0	0.00	5	20.55	20.30	-5	6,852	-0.07%
2022/10/17	0	0.00	10	20.86	21.60	-10	6,872	-0.15%
2022/10/11	0	0.00	2	23.35	23.10	-2	6,906	-0.03%
2022/10/07	22	26.19	20	25.46	25.20	2	6,811	0.03%
2022/10/06	20	26.10	20	25.91	25.90	0	6,696	0.00%
2022/10/05	4	26.00	0	0.00	25.85	4	6,625	0.06%
2022/10/04	0	0.00	1	25.30	25.90	-1	6,562	-0.02%
2022/10/03	2	26.05	1	25.85	26.00	1	6,432	0.02%
2022/09/30	2	25.35	0	0.00	26.00	2	6,393	0.03%
2022/09/29	2	25.60	12	25.35	25.65	-10	6,316	-0.16%
2022/09/28	3	24.68	3	25.70	24.95	0	6,242	0.00%
2022/09/20	0	0.00	5	25.49	25.65	-5	6,014	-0.08%
2022/09/16	4	25.34	0	0.00	25.35	4	6,098	0.07%
2022/09/15	16	25.75	0	0.00	26.10	16	6,033	0.27%
2022/09/07	0	0.00	10	24.95	24.40	-10	5,750	-0.17%
2022/09/06	10	25.65	0	0.00	25.65	10	5,647	0.18%
2022/09/02	1	25.50	3	26.10	25.95	-2	5,551	-0.04%
2022/09/01	1	25.55	2	25.45	25.35	-1	5,479	-0.02%
2022/08/31	2	26.25	3	26.37	26.25	-1	5,331	-0.02%
2022/08/30	1	26.15	30	26.55	26.20	-29	5,260	-0.55%
2022/08/29	31	26.27	1	25.85	26.35	30	5,141	0.58%
2022/08/26	3	26.17	15	25.95	26.00	-12	5,048	-0.24%
2022/08/25	5	25.70	1	25.90	26.20	4	4,848	0.08%
2022/08/24	19	25.24	12	25.13	25.20	7	4,681	0.15%
2022/08/22	3	25.20	5	25.00	24.80	-2	4,392	-0.05%
2022/08/19	12	26.23	0	0.00	25.60	12	4,195	0.29%
2022/08/18	37	26.13	140	26.16	26.45	-103	3,908	-2.64%	大賣/鉅額交易
2022/08/17	160	25.35	49	25.16	25.70	111	3,504	3.17%	大買/鉅額交易
2022/08/16	11	23.19	7	23.48	24.65	4	2,812	0.14%
2022/08/15	0	0.00	1	22.45	22.45	-1	2,386	-0.04%
2022/08/12	0	0.00	1	20.85	21.20	-1	2,276	-0.04%
2022/08/10	1	20.70	0	0.00	20.40	1	2,264	0.04%
2022/07/28	0	0.00	2	21.70	21.65	-2	2,074	-0.10%
2022/07/27	3	22.35	0	0.00	22.50	3	2,006	0.15%
2022/07/25	1	22.25	0	0.00	22.30	1	1,913	0.05%
2022/07/18	0	0.00	3	21.00	21.00	-3	1,615	-0.19%
2022/07/06	2	19.15	0	0.00	18.55	2	1,577	0.13%
2022/06/27	1	21.70	0	0.00	21.60	1	1,281	0.08%
2022/06/24	2	21.35	3	20.75	21.20	-1	1,164	-0.09%
2022/06/20	0	0.00	2	19.80	19.65	-2	1,043	-0.19%
2022/05/27	0	0.00	1	20.00	19.90	-1	1,049	-0.10%
2022/05/24	0	0.00	3	19.75	19.65	-3	1,079	-0.28%
2022/04/28	1	18.80	0	0.00	18.85	1	1,189	0.08%
2022/04/21	3	20.35	2	20.90	20.80	1	1,195	0.08%
2022/04/18	2	19.05	0	0.00	19.05	2	1,179	0.17%
2022/03/31	0	0.00	3	20.15	20.05	-3	1,399	-0.21%
2022/03/16	0	0.00	1	18.60	18.70	-1	1,910	-0.05%
2022/03/14	1	18.90	0	0.00	18.85	1	2,064	0.05%
2022/03/11	1	18.90	0	0.00	18.85	1	2,109	0.05%
2022/03/10	1	19.15	0	0.00	19.05	1	2,144	0.05%
2022/03/04	0	0.00	1	19.85	19.80	-1	2,764	-0.04%
2022/02/14	1	20.00	0	0.00	20.05	1	3,987	0.03%
2022/02/08	2	20.50	0	0.00	20.45	2	4,405	0.05%
2022/01/04	0	0.00	7	22.29	22.15	-7	6,030	-0.12%
2021/12/29	0	0.00	1	22.35	22.35	-1	6,208	-0.02%
2021/12/22	1	22.50	2	22.40	22.35	-1	6,667	-0.01%
2021/12/20	1	22.00	0	0.00	21.95	1	7,018	0.01%
2021/12/16	0	0.00	21	22.10	22.05	-21	8,093	-0.26%
2021/12/14	4	22.80	6	22.48	22.20	-2	9,666	-0.02%
2021/12/13	1	22.35	0	0.00	22.60	1	9,753	0.01%
2021/12/10	24	22.35	0	0.00	22.35	24	9,867	0.24%
2021/12/09	1	22.90	0	0.00	22.85	1	9,912	0.01%
2021/12/06	0	0.00	1	23.00	23.00	-1	9,932	-0.01%
2021/12/02	4	23.86	1	23.35	23.35	3	10,203	0.03%
2021/11/30	1	24.95	1	24.15	24.85	0	10,215	0.00%
2021/11/29	0	0.00	1	22.65	23.35	-1	10,087	-0.01%
2021/11/24	2	23.73	11	23.53	23.60	-9	10,749	-0.08%
2021/11/23	11	23.29	1	23.25	23.15	10	10,736	0.09%
2021/11/22	1	23.00	3	23.03	22.75	-2	10,769	-0.02%
2021/11/19	3	22.65	14	22.91	22.90	-11	11,022	-0.10%
2021/11/18	0	0.00	10	22.10	22.00	-10	10,894	-0.09%
2021/11/16	10	21.70	0	0.00	21.70	10	10,903	0.09%
2021/11/15	3	21.53	0	0.00	21.30	3	10,887	0.03%
2021/11/12	2	22.10	0	0.00	22.00	2	10,815	0.02%
2021/11/11	3	22.40	10	22.40	22.30	-7	10,763	-0.07%
2021/11/10	15	23.15	0	0.00	22.85	15	10,692	0.14%
2021/11/08	0	0.00	20	23.55	23.70	-20	10,423	-0.19%
2021/11/05	6	23.10	0	0.00	23.15	6	10,395	0.06%
2021/11/04	20	23.15	3	23.12	22.90	17	10,371	0.16%
2021/11/03	2	22.75	2	22.80	23.00	0	10,351	0.00%
2021/11/02	1	23.20	1	23.60	22.85	0	10,261	0.00%
2021/11/01	5	23.94	0	0.00	23.85	5	10,101	0.05%
2021/10/28	0	0.00	3	23.97	23.70	-3	9,934	-0.03%
2021/10/27	1	23.60	1	23.60	23.60	0	9,810	0.00%
2021/10/26	13	24.12	6	23.95	23.60	7	9,774	0.07%
2021/10/25	2	23.30	20	22.90	23.25	-18	9,537	-0.19%
2021/10/22	0	0.00	5	22.32	21.95	-5	9,525	-0.05%
2021/10/21	29	22.55	9	22.59	22.50	20	9,625	0.21%
2021/10/20	0	0.00	10	22.45	22.35	-10	9,678	-0.10%
2021/10/19	0	0.00	1	22.95	22.90	-1	9,673	-0.01%
2021/10/18	5	23.20	0	0.00	23.20	5	9,650	0.05%
2021/10/14	2	23.10	2	22.60	22.50	0	9,535	0.00%
2021/10/13	0	0.00	7	22.90	22.85	-7	9,507	-0.07%
2021/10/12	0	0.00	1	23.20	23.35	-1	9,568	-0.01%
2021/10/08	3	22.82	1	23.35	23.20	2	9,481	0.02%
2021/10/07	7	22.93	0	0.00	22.95	7	9,423	0.07%
2021/10/01	3	23.85	23	23.05	22.80	-20	9,248	-0.22%
2021/09/30	0	0.00	15	24.04	23.85	-15	9,108	-0.16%
2021/09/29	0	0.00	1	23.95	24.05	-1	9,019	-0.01%
2021/09/28	5	24.55	19	24.31	24.50	-14	8,906	-0.16%
2021/09/27	5	24.45	6	24.73	24.40	-1	8,715	-0.01%
2021/09/24	42	24.85	16	25.17	25.05	26	8,575	0.30%
2021/09/23	51	24.98	20	24.57	25.35	31	8,134	0.38%
2021/09/22	20	24.77	2	24.08	23.60	18	7,496	0.24%
2021/09/17	7	25.27	11	25.50	25.45	-4	6,924	-0.06%
2021/09/16	6	24.04	7	24.44	23.90	-1	5,909	-0.02%
2021/09/15	6	24.04	0	0.00	24.20	6	5,737	0.10%
2021/09/14	0	0.00	3	24.27	24.30	-3	5,652	-0.05%
2021/09/13	0	0.00	7	23.09	23.20	-7	5,513	-0.13%
2021/09/10	7	22.58	0	0.00	22.30	7	5,457	0.13%
2021/09/09	0	0.00	2	23.25	23.40	-2	5,397	-0.04%
2021/09/08	39	23.51	37	24.21	23.10	2	5,367	0.04%
2021/09/07	0	0.00	10	23.60	23.80	-10	5,137	-0.19%
2021/09/06	13	23.24	2	23.10	23.00	11	5,070	0.22%
2021/09/03	0	0.00	1	24.25	24.15	-1	4,887	-0.02%
2021/09/02	1	25.05	21	24.27	24.15	-20	4,845	-0.41%
2021/09/01	22	24.68	5	24.72	24.90	17	4,667	0.36%
2021/08/31	5	24.46	7	24.33	24.80	-2	4,327	-0.05%
2021/08/27	1	23.05	0	0.00	23.10	1	3,844	0.03%
2021/08/26	11	22.72	15	23.22	23.10	-4	3,753	-0.11%
2021/08/25	15	22.45	13	23.06	23.20	2	3,618	0.06%
2021/08/23	0	0.00	1	20.20	20.45	-1	3,242	-0.03%
2021/08/20	1	20.00	0	0.00	19.70	1	3,254	0.03%
2021/08/03	0	0.00	10	21.50	21.35	-10	4,409	-0.23%
2021/07/28	0	0.00	7	22.00	21.25	-7	4,741	-0.15%
2021/07/27	3	22.80	4	23.54	22.45	-1	4,874	-0.02%
2021/07/26	13	22.98	9	23.16	23.20	4	4,851	0.08%
2021/07/23	0	0.00	10	22.35	22.35	-10	4,917	-0.20%
2021/07/21	10	20.90	54	20.95	20.95	-44	5,132	-0.86%
2021/07/20	1	21.90	0	0.00	21.90	1	5,283	0.02%
2021/07/19	0	0.00	1	22.40	22.30	-1	5,432	-0.02%
2021/07/16	1	22.35	0	0.00	22.35	1	6,116	0.02%
2021/07/15	6	21.70	0	0.00	21.65	6	6,369	0.09%
2021/07/01	0	0.00	5	21.45	21.40	-5	8,417	-0.06%
2021/06/22	0	0.00	6	22.15	21.70	-6	10,793	-0.06%
2021/06/16	0	0.00	2	22.45	22.35	-2	12,676	-0.02%
2021/06/01	0	0.00	1	24.80	24.65	-1	17,635	-0.01%
2021/05/31	0	0.00	3	24.50	24.60	-3	17,913	-0.02%
2021/05/27	8	24.54	8	24.94	24.50	0	19,200	0.00%
2021/05/20	3	24.20	3	24.00	23.25	0	21,785	0.00%
2021/05/19	10	24.10	12	23.96	24.00	-2	22,940	-0.01%
2021/05/18	3	23.30	3	22.40	23.40	0	23,156	0.00%
2021/05/17	3	20.90	10	22.35	21.30	-7	23,184	-0.03%
2021/05/14	1	23.80	0	0.00	23.10	1	23,060	0.00%
2021/05/13	6	23.73	5	23.50	23.20	1	23,142	0.00%
2021/05/12	6	23.55	7	24.14	22.65	-1	23,223	0.00%
2021/05/11	6	26.23	0	0.00	24.50	6	23,049	0.03%
2021/05/10	2	26.60	0	0.00	26.90	2	23,000	0.01%
2021/05/06	0	0.00	1	26.05	26.10	-1	23,078	0.00%
2021/05/05	1	26.00	0	0.00	26.30	1	23,029	0.00%
2021/05/04	12	24.76	4	25.91	25.40	8	22,987	0.03%
2021/05/03	13	26.07	14	27.16	26.00	-1	22,942	0.00%
2021/04/29	15	27.38	16	27.60	27.40	-1	22,917	0.00%
2021/04/28	2	28.15	0	0.00	28.20	2	23,062	0.01%
2021/04/27	2	28.25	3	27.65	28.75	-1	23,497	0.00%
2021/04/26	13	28.82	3	28.92	28.55	10	23,892	0.04%
2021/04/23	5	29.49	13	29.81	29.45	-8	23,760	-0.03%
2021/04/22	38	30.84	34	32.08	29.45	4	23,683	0.02%
2021/04/21	14	32.50	9	32.84	32.60	5	23,036	0.02%
2021/04/20	13	32.75	9	32.99	32.35	4	22,928	0.02%
2021/04/19	8	31.98	43	31.92	32.20	-35	22,678	-0.15%
2021/04/16	38	30.96	21	31.14	31.10	17	22,454	0.08%
2021/04/15	2	30.78	35	30.74	30.75	-33	22,522	-0.15%
2021/04/14	29	29.99	1	30.30	30.05	28	22,746	0.12%
2021/04/13	12	31.18	0	0.00	30.75	12	22,708	0.05%
2021/04/12	25	29.91	36	29.94	31.00	-11	22,622	-0.05%
2021/04/09	5	30.15	10	30.15	30.05	-5	22,457	-0.02%
2021/04/08	0	0.00	1	30.85	30.70	-1	22,353	0.00%
2021/04/07	2	30.90	4	30.91	30.70	-2	22,626	-0.01%
2021/04/06	35	31.01	2	30.90	30.70	33	22,812	0.14%
2021/04/01	40	31.98	44	31.60	31.40	-4	23,514	-0.02%
2021/03/31	26	31.50	12	31.89	31.05	14	23,970	0.06%
2021/03/30	20	32.19	13	32.58	32.00	7	23,883	0.03%
2021/03/29	9	32.88	16	32.99	32.65	-7	23,886	-0.03%
2021/03/26	59	33.31	60	33.62	33.40	-1	24,177	0.00%
2021/03/25	21	32.31	60	33.30	33.10	-39	24,426	-0.16%
2021/03/24	6	31.00	10	30.41	31.25	-4	24,766	-0.02%
2021/03/23	37	30.41	12	30.36	30.25	25	24,698	0.10%
2021/03/22	34	34.11	40	34.05	33.60	-6	24,373	-0.02%
2021/03/19	103	34.94	39	34.68	34.60	64	24,067	0.27%	大買/
2021/03/18	4	34.00	3	34.25	34.10	1	23,572	0.00%
2021/03/17	39	34.87	35.8	34.29	33.70	3.2	23,445	0.01%
2021/03/16	11	35.05	3	35.37	34.60	8	23,195	0.03%
2021/03/15	9	35.01	8	35.32	35.30	1	22,716	0.00%
2021/03/12	131	33.86	139	33.92	34.50	-8	21,886	-0.04%	大買/大賣/
2021/03/11	26	31.45	40	31.87	32.30	-14	20,610	-0.07%
2021/03/10	47	31.76	24	31.53	31.25	23	20,337	0.11%
2021/03/08	32	30.85	43	30.98	30.50	-11	19,842	-0.06%
2021/03/05	17	30.49	20	31.45	30.85	-3	19,635	-0.02%
2021/03/04	6	31.16	2	31.30	30.50	4	19,337	0.02%
2021/03/03	4	31.40	11	31.52	31.30	-7	19,040	-0.04%
2021/03/02	24	31.28	15	32.22	30.35	9	18,556	0.05%
2021/02/26	36	30.95	36	30.56	30.50	0	17,786	0.00%
2021/02/25	14	30.61	7	30.54	30.65	7	17,535	0.04%
2021/02/24	202	30.54	190	30.61	30.80	12	17,255	0.07%	大買/大賣/
2021/02/23	0	0.00	1	28.95	29.40	-1	16,457	-0.01%
2021/02/22	8	29.21	15	29.58	28.20	-7	16,102	-0.04%
2021/02/19	18	29.41	10	29.65	29.60	8	15,862	0.05%
2021/02/18	0	0.00	5	28.00	27.05	-5	14,894	-0.03%
2021/02/04	0	0.00	1	26.60	26.40	-1	14,478	-0.01%
2021/02/03	0	0.00	4	26.65	26.60	-4	14,380	-0.03%
2021/01/28	0	0.00	1	25.85	25.65	-1	14,233	-0.01%
2021/01/27	0	0.00	4	26.50	26.50	-4	14,239	-0.03%
2021/01/25	0	0.00	1	26.75	26.80	-1	14,198	-0.01%
2021/01/21	102	26.82	101	27.29	26.40	1	13,954	0.01%	大買/大賣/
2021/01/20	14	26.75	21	27.29	26.65	-7	13,718	-0.05%
2021/01/19	14	26.93	25	26.92	27.60	-11	13,192	-0.08%
2021/01/18	11	25.29	2	24.90	25.10	9	12,593	0.07%
2021/01/15	4	25.20	0	0.00	24.70	4	12,663	0.03%
2021/01/14	5	25.21	0	0.00	25.15	5	12,751	0.04%
2021/01/13	5	25.55	6	25.58	25.60	-1	13,110	-0.01%
2021/01/12	1	25.00	14	24.15	25.20	-13	12,862	-0.10%
2021/01/11	2	24.00	2	24.15	23.95	0	12,659	0.00%
2021/01/08	8	25.23	2	24.95	24.70	6	12,573	0.05%
2021/01/07	8	26.06	5.7	26.39	26.15	2.3	12,469	0.02%
2021/01/06	0	0.00	2	25.15	25.60	-2	12,141	-0.02%
2021/01/05	4	25.45	32	25.80	25.25	-28	12,098	-0.23%
2021/01/04	42	26.04	10	25.85	25.95	32	12,233	0.26%
2020/12/31	0	0.00	2	26.10	25.95	-2	12,523	-0.02%
2020/12/30	2	25.98	1	27.05	26.35	1	12,722	0.01%
2020/12/29	6	26.02	40	26.15	26.30	-34	12,603	-0.27%
2020/12/28	66	25.83	26.5	26.18	25.80	39.5	12,319	0.32%
2020/12/25	1	23.50	5.9	24.74	25.10	-4.9	11,496	-0.04%
2020/12/24	3	23.42	64	23.29	22.85	-61	10,843	-0.56%
2020/12/23	69	23.11	10	22.48	23.10	59	10,730	0.55%
2020/12/22	8	23.23	14	23.06	22.90	-6	10,416	-0.06%
2020/12/21	13	23.70	12	23.56	23.10	1	9,876	0.01%
2020/12/18	21	22.13	19	22.78	23.40	2	9,081	0.02%
2020/12/17	7	21.14	4	21.30	21.30	3	8,215	0.04%
2020/12/16	0	0.00	0	19.30	19.40	0	7,667	0.00%
2020/12/15	0	0.00	1	19.05	18.85	-1	7,585	-0.01%
2020/12/10	1	19.95	21	19.22	19.70	-20	7,397	-0.27%
2020/12/09	1	18.90	0	0.00	19.15	1	7,234	0.01%
2020/12/08	0	0.00	2	18.85	18.95	-2	7,261	-0.03%
2020/12/07	6	19.11	2	19.23	18.90	4	7,246	0.06%
2020/12/01	3	17.18	3	17.38	17.60	0	6,932	0.00%
2020/11/27	1	17.55	1	17.75	17.75	0	7,040	0.00%
2020/11/25	0	0.00	1	17.50	17.15	-1	7,075	-0.01%
2020/11/23	0	0.00	2	17.65	17.55	-2	7,066	-0.03%
2020/11/20	0	0.00	2	17.40	17.80	-2	7,031	-0.03%
2020/11/18	7	19.72	126	18.53	18.15	-119	6,860	-1.73%	大賣/鉅額交易
2020/11/17	5	19.31	8	18.57	19.40	-3	6,236	-0.05%
2020/11/09	0	0.00	2	17.40	17.10	-2	5,987	-0.03%
2020/11/04	9	17.38	8	17.30	17.30	1	5,797	0.02%
2020/11/03	1	18.00	0	0.00	18.00	1	5,704	0.02%
2020/10/28	0	0.00	3	17.50	17.05	-3	5,729	-0.05%
2020/10/27	0	0.00	1	17.10	17.25	-1	5,635	-0.02%
2020/10/22	1	17.45	11	17.64	17.30	-10	5,409	-0.18%
2020/10/21	48	17.10	0	0.00	16.95	48	5,223	0.92%
2020/10/15	0	0.00	5	16.75	16.65	-5	4,716	-0.11%
2020/10/14	5	16.94	4	16.90	16.85	1	4,859	0.02%
2020/10/13	8	16.96	0	0.00	17.10	8	4,915	0.16%
2020/10/12	7	17.34	0	0.00	17.05	7	4,800	0.15%
2020/10/07	47	14.91	3	15.82	15.95	44	4,128	1.07%
2020/10/06	10	13.95	0.1	15.10	15.10	9.9	3,809	0.26%
2020/09/30	17	13.49	0	0.00	13.35	17	3,485	0.49%
2020/09/29	5	13.25	0	0.00	13.35	5	3,414	0.15%
2020/09/22	4	13.65	4	13.60	13.50	0	3,160	0.00%
2020/09/08	0	0.00	3	12.82	12.90	-3	2,813	-0.11%
2020/08/28	0	0.00	12	13.50	13.90	-12	2,272	-0.53%
2020/08/27	12	13.56	0	0.00	13.65	12	2,207	0.54%
2020/08/25	1	13.70	0	0.00	13.40	1	2,111	0.05%
2020/07/28	0	0.00	3	11.70	11.75	-3	1,425	-0.21%
2020/07/24	0	0.00	11	12.20	12.05	-11	1,409	-0.78%
2020/07/20	3	12.60	0	0.00	12.20	3	1,299	0.23%
2020/06/29	1	11.80	0	0.00	11.85	1	969	0.10%
2020/05/29	0	0.00	6.5	11.55	11.70	-6.5	934	-0.69%
2020/05/13	2	11.65	0	0.00	11.60	2	898	0.22%
2020/05/06	0	0.00	10	11.40	11.40	-10	830	-1.20%
2020/05/05	0	0.00	1	10.40	10.40	-1	792	-0.13%
2020/03/09	0	0.00	1	10.80	10.50	-1	549	-0.18%
2020/02/27	1	11.30	0	0.00	11.25	1	520	0.19%
2020/01/31	1	12.35	0	0.00	12.25	1	584	0.17%
2020/01/08	1	13.40	0	0.00	13.35	1	705	0.14%
2020/01/07	7	13.57	1	13.60	13.45	6	746	0.80%
2020/01/02	3	13.87	0	0.00	13.95	3	745	0.40%
2019/12/27	0	0.00	2	13.75	13.75	-2	741	-0.27%
2019/12/23	2	13.90	8	13.83	13.80	-6	741	-0.81%
2019/12/12	2	13.05	0	0.00	13.05	2	764	0.26%
2019/10/31	0	0.00	2	13.75	13.55	-2	1,290	-0.16%
2019/10/16	7	13.68	0	0.00	13.80	7	1,184	0.59%
2019/09/25	0	0.00	4	13.00	12.95	-4	1,065	-0.38%
2019/09/06	0	0.00	5	12.95	13.00	-5	955	-0.52%
2019/09/03	5	13.21	0	0.00	13.00	5	917	0.55%
2019/08/26	1	12.35	0	0.00	12.40	1	772	0.13%
2019/07/24	0	0.00	30	11.30	11.25	-30	762	-3.94%
2019/07/23	30	11.30	0	0.00	11.25	30	771	3.89%
2019/07/18	0	0.00	20	11.55	11.60	-20	752	-2.66%
2019/07/15	20	11.70	0	0.00	11.75	20	759	2.63%
2019/05/15	5	13.00	6	13.03	13.00	-1	1,060	-0.09%
2019/05/02	0	0.00	0.4	11.80	11.90	-0.4	713	-0.05%
2019/04/29	0	0.00	10	11.90	11.90	-10	704	-1.42%
2019/04/09	1	12.45	0	0.00	12.45	1	648	0.15%
2019/03/20	11	13.10	0	0.00	13.10	11	572	1.92%
2019/03/15	2	13.35	0	0.00	13.05	2	555	0.36%
2019/03/12	0	0.00	30	13.65	13.60	-30	506	-5.92%
2019/02/25	30	13.02	0	0.00	13.05	30	548	5.47%
2018/11/22	0	0.00	10	12.05	12.10	-10	479	-2.09%
2018/10/15	1	12.75	0	0.00	12.60	1	472	0.21%
2018/07/10	0	0.00	1	17.85	17.65	-1	808	-0.12%
2018/07/02	10	17.60	10	17.65	17.65	0	826	0.00%
2018/06/13	6	18.46	0	0.00	18.15	6	882	0.68%
2018/06/12	0	0.00	1	17.85	18.05	-1	841	-0.12%
2018/06/06	1	17.85	0	0.00	17.85	1	867	0.12%
2018/06/01	0	0.00	20	17.45	17.60	-20	1,073	-1.86%
2018/05/31	1	17.55	0	0.00	17.50	1	1,169	0.09%
2018/05/25	10	17.20	0	0.00	17.25	10	1,420	0.70%
2018/05/23	10	16.60	0	0.00	16.60	10	1,493	0.67%
2018/04/16	0	0.00	1	17.75	17.80	-1	1,957	-0.05%
2018/04/13	20	18.00	0	0.00	17.90	20	1,981	1.01%
2018/04/12	0	0.00	1	17.70	17.75	-1	1,991	-0.05%
2018/04/11	0	0.00	2	17.20	17.15	-2	1,980	-0.10%
2018/03/28	2	17.25	0	0.00	17.20	2	2,045	0.10%
2018/03/27	0	0.00	1	17.30	17.15	-1	2,032	-0.05%
2018/03/07	2	19.20	0	0.00	19.00	2	2,160	0.09%
2018/03/02	10	18.00	10	18.35	18.80	0	1,937	0.00%
2018/02/26	0	0.00	1	19.45	19.60	-1	1,771	-0.06%
2018/02/22	10	18.05	0	0.00	17.75	10	1,717	0.58%
2018/01/29	1	18.75	0	0.00	19.00	1	2,016	0.05%
2018/01/26	1	18.90	0	0.00	18.95	1	2,061	0.05%
2018/01/24	1	19.60	3	20.20	19.90	-2	2,254	-0.09%
2018/01/05	2	19.78	0	0.00	19.60	2	2,358	0.08%