精英 (2331)-台新-左楠券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.70
漲跌
▼0.15
漲幅
-0.49%
成交量
1,196張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	30.85	30.85	0	5,148	0.00%
2024/04/24	0	0.00	5	31.40	31.50	-5	5,256	-0.10%
2024/04/23	0	0.00	1	30.05	29.80	-1	5,248	-0.02%
2024/04/19	6	31.69	5	31.46	30.95	1	5,303	0.02%
2024/04/18	0	0.00	1	31.50	31.50	-1	5,323	-0.02%
2024/04/17	2	29.95	2	30.50	31.25	0	5,406	0.00%
2024/04/16	2	29.55	0	0.00	29.10	2	5,403	0.04%
2024/04/15	1	32.10	3	32.28	31.30	-2	5,439	-0.04%
2024/04/11	1	31.60	0	0.00	31.40	1	5,719	0.02%
2024/04/10	1	31.55	0	0.00	31.45	1	6,038	0.02%
2024/04/09	0	0.00	1	31.55	31.55	-1	6,859	-0.01%
2024/04/08	2	30.93	1	30.95	31.30	1	6,988	0.01%
2024/04/03	0	0.00	2	31.30	31.10	-2	7,258	-0.03%
2024/04/01	0	0.00	2	31.85	31.60	-2	7,492	-0.03%
2024/03/28	6	31.40	0	0.00	31.10	6	7,904	0.08%
2024/03/26	12	31.63	14	31.08	31.30	-2	8,768	-0.02%
2024/03/15	3	29.40	0	0.00	29.20	3	9,397	0.03%
2024/03/14	3	29.35	0.3	29.05	29.40	2.7	9,478	0.03%
2024/03/13	1	29.80	1	30.30	29.80	0	9,610	0.00%
2024/03/11	3	30.00	0	0.00	30.00	3	9,670	0.03%
2024/03/07	1	30.50	1	30.50	30.40	0	9,606	0.00%
2024/03/06	0	0.00	1	31.35	31.50	-1	9,515	-0.01%
2024/03/05	0	0.00	10	31.45	31.55	-10	9,474	-0.11%
2024/03/04	3	31.70	1	32.60	31.70	2	9,450	0.02%
2024/03/01	3	31.77	0	0.00	31.75	3	9,345	0.03%
2024/02/29	13	31.18	5	31.52	32.00	8	9,303	0.09%
2024/02/27	3	31.08	21	31.13	30.75	-18	9,217	-0.20%
2024/02/26	5	31.65	11	31.76	31.55	-6	9,120	-0.07%
2024/02/23	3	30.75	11	30.92	31.00	-8	8,939	-0.09%
2024/02/22	10	29.79	6	29.50	29.50	4	8,654	0.05%
2024/02/20	1	29.50	1	29.50	29.40	0	8,686	0.00%
2024/02/19	2	30.15	1	30.15	30.10	1	8,754	0.01%
2024/02/05	2	30.28	0.2	30.35	30.20	1.9	9,093	0.02%
2024/02/02	0	0.00	6	31.33	30.80	-6	9,136	-0.07%
2024/01/31	0	0.00	0.2	30.85	30.95	-0.2	9,463	0.00%
2024/01/30	0	0.00	1	30.85	30.90	-1	9,457	-0.01%
2024/01/26	2	30.78	13	30.95	30.90	-11	9,467	-0.12%
2024/01/25	1	31.40	4	31.65	31.45	-3	9,420	-0.03%
2024/01/24	0	0.00	7	31.56	31.50	-7	9,372	-0.07%
2024/01/23	3	31.73	1	32.00	31.85	2	9,330	0.02%
2024/01/22	6	31.42	1	31.40	31.45	5	9,214	0.05%
2024/01/19	1	30.50	2	30.60	30.85	-1	9,124	-0.01%
2024/01/18	1	30.05	1	30.10	30.00	0	9,099	0.00%
2024/01/17	13	30.05	2.6	30.09	30.00	10.4	9,076	0.11%
2024/01/16	11	30.62	11	31.24	30.60	0	8,999	0.00%
2024/01/15	0.2	31.40	3	31.60	31.45	-2.9	8,934	-0.03%
2024/01/12	17.5	30.92	5	31.65	30.75	12.5	8,859	0.14%
2024/01/11	18	31.73	19.3	31.96	31.75	-1.3	8,716	-0.01%
2024/01/10	4	31.55	5	31.30	31.45	-1	8,619	-0.01%
2024/01/09	5	30.95	11	31.06	30.95	-6	8,559	-0.07%
2024/01/08	20	32.61	11	33.08	31.85	9	8,377	0.11%
2024/01/05	1	31.80	2	32.00	32.00	-1	8,121	-0.01%
2024/01/04	54	32.16	50	32.37	31.65	4	7,918	0.05%
2024/01/03	63	33.36	77	33.39	33.45	-14	7,582	-0.18%
2024/01/02	28	31.70	1	32.05	31.80	27	6,685	0.40%
2023/12/29	12	31.50	17	31.63	31.50	-5	6,558	-0.08%
2023/12/28	0	0.00	3.7	31.17	31.25	-3.7	6,295	-0.06%
2023/12/27	2	31.30	1	31.35	30.80	1	6,222	0.02%
2023/12/26	16	31.01	4	31.35	31.25	12	6,082	0.20%
2023/12/25	52	31.22	40	30.84	30.60	12	5,874	0.20%
2023/12/22	1	30.70	2	30.63	30.80	-1	5,582	-0.02%
2023/12/21	19	31.49	11	31.17	30.70	8	5,397	0.15%
2023/12/20	16	29.94	17.4	30.55	31.45	-1.4	4,677	-0.03%
2023/12/19	18	28.33	6	28.67	28.60	12	4,380	0.27%
2023/12/18	0.3	28.76	0	0.00	28.35	0.3	4,387	0.01%
2023/12/15	1	29.75	1.1	29.97	29.30	-0.1	4,397	0.00%
2023/12/14	1	29.60	0	0.00	29.55	1	4,371	0.02%
2023/12/12	8	29.62	16	30.02	29.35	-8	4,392	-0.18%
2023/12/11	4	29.65	3	30.10	30.10	1	4,485	0.02%
2023/12/08	15	29.76	2.7	29.63	29.75	12.3	4,534	0.27%
2023/12/07	1	29.35	0.2	29.17	28.95	0.8	4,496	0.02%
2023/12/06	0	0.00	2	28.60	28.50	-2	4,668	-0.04%
2023/12/05	20	28.90	20	28.67	28.55	0	4,724	0.00%
2023/12/01	1	29.00	0	0.00	28.80	1	5,030	0.02%
2023/11/30	2	29.20	0	0.00	29.00	2	5,539	0.04%
2023/11/29	0.1	28.80	0	0.00	28.95	0.1	5,901	0.00%
2023/11/27	0	0.00	2	29.05	28.80	-2	7,170	-0.03%
2023/11/24	1	29.45	1.1	29.61	29.45	-0.1	7,892	0.00%
2023/11/22	0	0.00	1	28.95	29.20	-1	10,025	-0.01%
2023/11/21	0	0.00	3	29.10	29.15	-3	11,296	-0.03%
2023/11/20	0	0.00	3.3	28.90	29.00	-3.3	12,100	-0.03%
2023/11/17	0	0.00	0.1	29.05	28.40	-0.1	12,241	0.00%
2023/11/16	11	28.03	1	28.60	28.55	10	12,278	0.08%
2023/11/15	1	28.30	0.1	28.23	28.00	0.9	12,316	0.01%
2023/11/14	0	0.00	6.2	27.77	28.10	-6.2	12,240	-0.05%
2023/11/13	2.1	26.82	22.4	26.97	27.50	-20.4	12,123	-0.17%
2023/11/10	0.2	26.27	2.2	27.25	27.15	-2.1	11,974	-0.02%
2023/11/09	51.1	26.95	11.6	27.01	26.80	39.6	11,929	0.33%
2023/11/08	10	26.75	0	0.00	26.60	10	11,587	0.09%
2023/11/07	0	0.00	1	26.40	26.40	-1	11,631	-0.01%
2023/11/01	0	0.00	2	25.80	25.70	-2	11,781	-0.02%
2023/10/20	0	0.00	3	26.10	26.40	-3	12,154	-0.02%
2023/10/19	0.1	26.40	0	0.00	26.65	0.1	12,218	0.00%
2023/10/18	0	26.90	0	0.00	26.90	0	12,243	0.00%
2023/10/17	0.2	27.45	0	0.00	27.15	0.2	12,284	0.00%
2023/10/16	0.1	27.80	0	0.00	27.90	0.1	12,308	0.00%
2023/10/13	0.1	28.15	0	0.00	28.05	0.1	12,489	0.00%
2023/10/11	0.1	28.35	2	28.15	28.10	-2	12,915	-0.02%
2023/10/04	0.1	28.80	0	0.00	28.70	0.1	13,291	0.00%
2023/10/03	0.2	29.05	0	0.00	29.05	0.2	13,303	0.00%
2023/10/02	1	29.55	0	0.00	29.25	1	13,334	0.01%
2023/09/28	1	29.50	2	29.38	29.65	-1	13,362	-0.01%
2023/09/27	0.2	29.03	5	29.05	29.05	-4.8	13,478	-0.04%
2023/09/26	1	29.70	0.1	29.90	29.20	0.9	13,739	0.01%
2023/09/25	0	0.00	2.1	29.46	29.40	-2.1	14,070	-0.01%
2023/09/22	20	29.32	14.1	29.34	29.35	5.9	14,162	0.04%
2023/09/21	1.3	28.59	1	28.70	28.80	0.3	14,320	0.00%
2023/09/20	1.2	29.44	0	0.00	29.20	1.2	14,437	0.01%
2023/09/19	5.3	29.98	0	0.00	29.75	5.3	14,493	0.04%
2023/09/18	5	30.80	11	30.30	30.30	-6	14,492	-0.04%
2023/09/15	10.3	31.19	10	30.55	30.55	0.3	14,703	0.00%
2023/09/14	15.2	31.54	8	31.21	31.20	7.2	14,835	0.05%
2023/09/13	6.3	31.78	14	31.61	31.55	-7.7	14,722	-0.05%
2023/09/12	2.2	32.20	0	0.00	31.90	2.2	14,792	0.01%
2023/09/11	7	33.17	11	32.41	32.15	-4	15,007	-0.03%
2023/09/08	8	34.94	8	34.65	34.65	0	14,819	0.00%
2023/09/07	9	35.02	9	34.83	34.80	0	14,831	0.00%
2023/09/06	18	35.39	26	35.50	35.00	-8	14,838	-0.05%
2023/09/05	30.4	35.02	5	35.07	35.15	25.4	14,708	0.17%
2023/09/04	13	37.26	6	37.47	36.25	7	14,288	0.05%
2023/09/01	27	40.13	30	40.53	40.25	-3	14,019	-0.02%
2023/08/31	61	39.14	68	38.90	39.40	-7	13,380	-0.05%
2023/08/30	29	39.52	37	39.30	39.40	-8	13,215	-0.06%
2023/08/29	148	39.84	147	39.64	40.10	1	13,059	0.01%	大買/大賣/
2023/08/28	51	39.90	36	39.70	39.45	15	12,653	0.12%
2023/08/25	68	36.33	85.5	37.20	38.70	-17.5	11,669	-0.15%
2023/08/24	10	32.99	103.1	34.45	35.20	-93.1	10,740	-0.87%	大賣/
2023/08/23	2	31.58	9	31.67	32.00	-7	10,094	-0.07%
2023/08/22	7	30.89	25	31.14	31.20	-18	10,280	-0.18%
2023/08/21	29	30.58	36.4	30.30	30.80	-7.4	10,495	-0.07%
2023/08/18	0	0.00	1.5	29.79	29.60	-1.5	10,452	-0.01%
2023/08/17	0	0.00	0.3	29.21	29.45	-0.3	10,507	0.00%
2023/08/16	0.1	28.22	0	0.00	28.75	0.1	10,688	0.00%
2023/08/15	0	0.00	0.2	28.63	28.70	-0.2	10,765	0.00%
2023/08/11	12.2	28.25	11	28.04	27.65	1.2	10,847	0.01%
2023/08/10	11.1	28.81	5.2	28.34	27.90	5.9	10,874	0.05%
2023/08/07	0.1	28.80	0	0.00	29.05	0.1	11,109	0.00%
2023/08/04	2	28.58	2.1	28.94	28.95	-0.1	11,173	0.00%
2023/08/02	6.6	28.23	2	28.55	28.15	4.6	11,193	0.04%
2023/08/01	0.5	29.23	0	0.00	29.00	0.5	11,235	0.00%
2023/07/31	3	29.65	0	0.00	29.60	3	11,295	0.03%
2023/07/28	0.1	30.03	0	0.00	30.05	0.1	11,357	0.00%
2023/07/27	0	0.00	1	30.70	30.65	-1	11,421	-0.01%
2023/07/26	11	30.35	0	30.60	30.25	11	11,547	0.09%
2023/07/25	10	30.45	20.1	30.60	30.35	-10.1	11,648	-0.09%
2023/07/24	1	29.80	1	29.65	30.00	0	11,582	0.00%
2023/07/21	5	29.90	5	29.99	29.90	0	11,550	0.00%
2023/07/20	0	0.00	1.1	29.69	30.15	-1.1	11,571	-0.01%
2023/07/19	2.1	29.42	2	29.95	29.10	0.1	11,500	0.00%
2023/07/18	20	30.32	15.1	29.79	29.95	4.9	11,449	0.04%
2023/07/17	10.1	28.41	5	28.74	29.15	5.1	11,305	0.05%
2023/07/14	3.1	30.89	0	0.00	30.85	3.1	11,095	0.03%
2023/07/13	2	32.15	1.4	31.99	31.25	0.7	11,057	0.01%
2023/07/11	3.2	31.09	0	0.00	30.50	3.2	10,908	0.03%
2023/07/10	1.1	30.91	0	0.00	31.00	1.1	10,853	0.01%
2023/07/07	11	31.30	0	0.00	31.05	11	10,868	0.10%
2023/07/06	18	31.65	25	31.39	31.55	-7	10,957	-0.06%
2023/07/05	6.2	31.96	0.5	32.10	31.40	5.6	10,890	0.05%
2023/07/04	13.1	32.19	9	31.96	32.35	4.1	10,752	0.04%
2023/07/03	2.5	33.64	3	33.25	33.45	-0.5	10,479	0.00%
2023/06/30	2	31.85	4	31.81	31.70	-2	10,123	-0.02%
2023/06/29	24	31.20	24	31.39	31.60	0	10,127	0.00%
2023/06/28	0	0.00	0	30.99	30.90	0	9,992	0.00%
2023/06/27	1	30.20	5	30.28	30.20	-4	9,967	-0.04%
2023/06/26	6	30.80	9	30.58	30.85	-3	9,841	-0.03%
2023/06/21	17	30.74	17.4	30.98	30.70	-0.4	9,724	0.00%
2023/06/20	23	30.20	22.8	30.09	29.85	0.2	9,454	0.00%
2023/06/19	1.3	29.48	2	29.40	29.30	-0.7	9,230	-0.01%
2023/06/16	13.2	29.78	3	30.15	29.75	10.2	9,200	0.11%
2023/06/15	9	29.99	4.1	30.65	30.70	5	9,033	0.05%
2023/06/14	0.1	29.35	3	29.70	29.25	-2.9	8,719	-0.03%
2023/06/13	4	29.89	1	29.90	29.65	3	8,678	0.03%
2023/06/12	2	30.10	4	30.03	30.10	-2	8,632	-0.02%
2023/06/09	5	29.94	7	29.96	29.80	-2	8,611	-0.02%
2023/06/08	1	30.05	28	29.32	29.40	-27	8,614	-0.31%
2023/06/07	3	30.20	2	29.90	29.80	1	8,734	0.01%
2023/06/06	13	30.00	35	29.92	30.10	-22	8,688	-0.25%
2023/06/05	20	31.17	4	30.91	30.50	16	8,529	0.19%
2023/06/02	43.3	30.90	42	31.08	31.15	1.3	8,201	0.02%
2023/06/01	20	29.54	22	29.78	29.80	-2	7,600	-0.03%
2023/05/31	16	28.71	20	29.11	28.90	-4	7,058	-0.06%
2023/05/30	2	28.75	5	28.62	28.30	-3	6,774	-0.04%
2023/05/29	3	28.43	2	28.55	28.70	1	6,409	0.02%
2023/05/26	2	28.58	11	28.25	28.25	-9	6,207	-0.14%
2023/05/25	3	28.40	5	28.10	28.30	-2	5,821	-0.03%
2023/05/24	0	0.00	1	27.50	27.30	-1	5,497	-0.02%
2023/05/23	3	26.47	21	26.54	26.75	-18	5,392	-0.33%
2023/05/22	13	26.93	19	27.12	27.10	-6	5,281	-0.11%
2023/05/19	9	25.52	3	26.50	25.25	6	5,059	0.12%
2023/05/18	19	26.11	1	26.20	26.15	18	4,960	0.36%
2023/05/17	2	25.55	0.5	25.40	25.65	1.5	4,851	0.03%
2023/05/16	13	25.64	11	25.40	25.40	2	4,798	0.04%
2023/05/15	35	25.97	20	25.85	25.90	15	4,708	0.32%
2023/05/10	0	0.00	25	24.90	24.75	-25	4,256	-0.59%
2023/05/05	0	0.00	6	26.13	25.95	-6	4,001	-0.15%
2023/05/02	4.5	25.28	0	0.00	25.55	4.5	3,643	0.12%
2023/04/28	15	24.06	2	24.30	24.80	13	3,466	0.38%
2023/04/27	2	23.80	0	0.00	24.05	2	3,307	0.06%
2023/04/24	20	23.55	0	0.00	23.60	20	3,134	0.64%
2023/04/21	0	0.00	10	23.20	23.20	-10	3,102	-0.32%
2023/04/19	17	24.15	2	24.30	23.80	15	3,006	0.50%
2023/04/18	2	23.85	4	23.80	23.75	-2	2,845	-0.07%
2023/04/17	0	0.00	21	23.55	23.55	-21	2,745	-0.76%
2023/04/14	6	23.58	9	23.88	23.75	-3	2,713	-0.11%
2023/04/13	4	23.35	0	0.00	23.00	4	2,561	0.16%
2023/04/12	21	23.40	5	23.58	23.40	16	2,488	0.64%
2023/04/11	2	23.10	11	23.17	23.20	-9	2,426	-0.37%
2023/04/06	0	0.00	2	22.50	22.35	-2	2,223	-0.09%
2023/03/31	0	0.00	1	23.10	22.75	-1	2,189	-0.05%
2023/03/30	13	23.13	12	23.30	22.95	1	2,148	0.05%
2023/03/29	1	23.45	2	23.80	23.30	-1	2,000	-0.05%
2023/03/28	1	23.20	0	0.00	24.25	1	1,927	0.05%
2023/03/27	4	23.30	0	0.00	23.35	4	1,755	0.23%
2023/03/24	1	23.40	0	0.00	23.25	1	1,769	0.06%
2023/03/22	0	0.00	3.3	23.23	23.20	-3.3	2,055	-0.16%
2023/03/21	1	23.40	0	0.00	23.30	1	2,036	0.05%
2023/03/20	0	0.00	2	23.05	23.15	-2	1,998	-0.10%
2023/03/17	0	0.00	1	22.95	23.05	-1	1,949	-0.05%
2023/03/14	2	23.20	0	0.00	22.85	2	1,880	0.11%
2023/03/13	3	23.47	0	0.00	23.05	3	1,776	0.17%
2023/03/10	11	23.40	0	0.00	23.95	11	1,677	0.66%
2023/03/09	3	22.55	0	0.00	22.20	3	1,447	0.21%
2023/03/08	0	0.00	1	22.25	22.70	-1	1,391	-0.07%
2023/02/23	1	21.60	0	0.00	21.60	1	1,361	0.07%
2023/02/16	0	0.00	1	21.45	21.35	-1	1,460	-0.07%
2023/02/06	3	21.68	0	0.00	21.70	3	1,696	0.18%
2023/01/05	2	21.05	0	0.00	20.80	2	2,103	0.10%
2022/12/27	0	0.00	2	21.35	21.20	-2	2,694	-0.07%
2022/12/20	1	22.10	1	21.30	21.30	0	3,150	0.00%
2022/12/16	0	0.00	1	22.20	22.00	-1	3,251	-0.03%
2022/12/15	3	23.05	0	0.00	22.50	3	3,287	0.09%
2022/12/12	2	21.70	0	0.00	21.90	2	3,193	0.06%
2022/12/05	1	22.55	1	22.50	22.40	0	3,510	0.00%
2022/11/30	1	22.60	0	0.00	22.45	1	3,719	0.03%
2022/11/23	0	0.00	0.1	22.05	22.00	-0.1	4,170	0.00%
2022/11/14	0	0.00	0.2	21.95	22.00	-0.2	5,311	0.00%
2022/11/10	0	0.00	1	21.25	21.40	-1	6,350	-0.02%
2022/11/09	0	0.00	1	21.85	21.80	-1	6,742	-0.01%
2022/11/08	2	21.83	0.1	21.75	21.20	1.9	6,807	0.03%
2022/11/07	0	0.00	1	21.35	21.25	-1	6,756	-0.01%
2022/10/28	3	20.25	0	0.00	20.25	3	6,859	0.04%
2022/10/26	0.1	20.10	0	0.00	20.10	0.1	6,830	0.00%
2022/10/25	0.1	20.30	0	0.00	20.05	0.1	6,820	0.00%
2022/10/20	2	20.48	0	0.00	20.50	2	6,863	0.03%
2022/10/18	1	21.30	0	0.00	21.30	1	6,881	0.01%
2022/10/17	0.1	20.75	0	0.00	21.60	0.1	6,872	0.00%
2022/10/14	0.1	21.70	0	0.00	21.60	0.1	6,875	0.00%
2022/10/13	5	22.22	3	21.50	21.50	2	6,999	0.03%
2022/10/11	1	23.80	0	0.00	23.10	1	6,906	0.01%
2022/09/30	2	24.98	7	25.54	26.00	-5	6,393	-0.08%
2022/09/28	2	25.10	0	0.00	24.95	2	6,242	0.03%
2022/09/27	0	0.00	2	25.33	25.65	-2	6,178	-0.03%
2022/09/23	0	0.00	1	24.80	24.50	-1	6,074	-0.02%
2022/09/22	3	24.55	3	24.45	24.50	0	6,098	0.00%
2022/09/21	1	25.00	0	0.00	24.45	1	6,063	0.02%
2022/09/15	0	0.00	5	26.10	26.10	-5	6,033	-0.08%
2022/09/12	1	24.65	0	0.00	24.65	1	5,833	0.02%
2022/09/07	1	24.80	0	0.00	24.40	1	5,750	0.02%
2022/09/05	0	0.00	2	25.90	25.70	-2	5,605	-0.04%
2022/09/02	0	0.00	3	25.73	25.95	-3	5,551	-0.05%
2022/09/01	13	25.48	1	25.55	25.35	12	5,479	0.22%
2022/08/31	1	26.35	1	26.30	26.25	0	5,331	0.00%
2022/08/30	2	26.30	5	26.32	26.20	-3	5,260	-0.06%
2022/08/26	8	26.10	5	26.10	26.00	3	5,048	0.06%
2022/08/25	4	25.96	6	25.89	26.20	-2	4,848	-0.04%
2022/08/24	1	25.00	7	25.39	25.20	-6	4,681	-0.13%
2022/08/23	5	24.62	0	0.00	24.45	5	4,538	0.11%
2022/08/22	4	25.35	0	0.00	24.80	4	4,392	0.09%
2022/08/19	1	25.60	8	26.08	25.60	-7	4,195	-0.17%
2022/08/18	6	25.79	6	26.40	26.45	0	3,908	0.00%
2022/08/17	75	25.19	75	25.34	25.70	0	3,504	0.00%
2022/08/16	9	23.30	8.2	23.95	24.65	0.8	2,812	0.03%
2022/08/15	0	0.00	5	22.40	22.45	-5	2,386	-0.21%
2022/08/08	2	21.93	2	22.00	22.00	0	2,206	0.00%
2022/08/04	0	0.00	5	21.00	21.30	-5	2,138	-0.23%
2022/07/28	0	0.00	2	22.65	21.65	-2	2,074	-0.10%
2022/07/27	2	22.45	0	0.00	22.50	2	2,006	0.10%
2022/07/26	0	0.00	2	22.25	22.40	-2	1,959	-0.10%
2022/07/25	0	0.00	0	22.20	22.30	0	1,913	0.00%
2022/07/20	3	21.75	0	0.00	21.70	3	1,812	0.17%
2022/07/19	0	0.00	5	21.75	21.60	-5	1,666	-0.30%
2022/07/13	0	0.00	1	19.95	19.95	-1	1,669	-0.06%
2022/07/08	5	19.80	0	0.00	19.80	5	1,639	0.30%
2022/07/01	20	21.18	20	20.90	20.10	0	1,479	0.00%
2022/06/30	0	0.00	20	21.70	21.20	-20	1,435	-1.39%
2022/06/28	2	21.85	7	21.96	21.85	-5	1,323	-0.38%
2022/06/27	38	21.84	14	21.98	21.60	24	1,281	1.87%
2022/06/24	3	21.15	3	21.15	21.20	0	1,164	0.00%
2022/06/15	0	0.00	2	20.90	20.75	-2	1,022	-0.20%
2022/06/13	1	20.45	0	0.00	20.40	1	1,017	0.10%
2022/06/06	3	20.95	0	0.00	20.85	3	1,009	0.30%
2022/06/02	0	0.00	2	20.45	20.65	-2	1,021	-0.20%
2022/05/30	3	20.25	0	0.00	20.25	3	1,050	0.29%
2022/04/27	1	18.70	0	0.00	18.75	1	1,202	0.08%
2022/04/22	0	0.00	1	20.80	20.60	-1	1,189	-0.08%
2022/04/21	1	21.00	0	0.00	20.80	1	1,195	0.08%
2022/04/15	0	0.00	1	19.05	18.95	-1	1,184	-0.08%
2022/03/30	0	0.00	1	20.30	20.30	-1	1,432	-0.07%
2022/03/29	0	0.00	3	20.32	20.25	-3	1,469	-0.20%
2022/03/25	0	0.00	2	20.30	20.15	-2	1,521	-0.13%
2022/03/24	0	0.00	0.1	19.95	19.85	-0.1	1,530	-0.01%
2022/03/18	0	19.50	0	0.00	19.60	0	1,752	0.00%
2022/03/10	5	19.00	0	0.00	19.05	5	2,144	0.23%
2022/03/03	5	20.05	0	0.00	20.05	5	2,836	0.18%
2022/02/23	0	0.00	1	20.15	20.15	-1	3,313	-0.03%
2022/01/24	0	0.00	18	19.88	20.05	-18	4,774	-0.38%
2022/01/20	1	20.95	0	0.00	20.90	1	4,948	0.02%
2022/01/18	5	21.05	5	21.25	21.15	0	5,262	0.00%
2022/01/14	8	20.37	0	0.00	20.25	8	5,451	0.15%
2022/01/13	0	0.00	11	20.90	20.85	-11	5,483	-0.20%
2022/01/11	2	21.45	2	21.50	21.25	0	5,616	0.00%
2022/01/10	1	21.65	0	0.00	21.60	1	5,763	0.02%
2022/01/05	0	0.00	9	22.10	22.30	-9	5,944	-0.15%
2022/01/04	4	22.16	0	0.00	22.15	4	6,030	0.07%
2022/01/03	0	0.00	5	22.30	22.30	-5	6,072	-0.08%
2021/12/30	0	0.00	5	22.55	22.50	-5	6,152	-0.08%
2021/12/28	0	22.45	0	0.00	22.30	0	6,249	0.00%
2021/12/24	1	22.30	0	0.00	22.20	1	6,473	0.02%
2021/12/22	3	22.30	0	0.00	22.35	3	6,667	0.05%
2021/12/21	2	22.03	0	0.00	22.00	2	6,843	0.03%
2021/12/17	5	22.00	0	0.00	22.00	5	7,454	0.07%
2021/12/15	25	22.13	23	22.01	22.00	2	8,669	0.02%
2021/12/14	33	22.51	29	22.85	22.20	4	9,666	0.04%
2021/12/13	20	22.40	20	22.62	22.60	0	9,753	0.00%
2021/12/10	19.1	22.39	12	22.34	22.35	7.1	9,867	0.07%
2021/12/09	2	22.95	0	0.00	22.85	2	9,912	0.02%
2021/12/07	4	23.29	2	23.38	23.15	2	9,914	0.02%
2021/12/06	6	23.14	4	23.20	23.00	2	9,932	0.02%
2021/12/03	6	23.32	1	23.30	23.35	5	10,155	0.05%
2021/12/02	6	23.77	0	0.00	23.35	6	10,203	0.06%
2021/11/30	0	0.00	52	24.36	24.85	-52	10,215	-0.51%
2021/11/29	21	22.91	21	23.09	23.35	0	10,087	0.00%
2021/11/26	7	23.41	7	23.72	23.70	0	10,378	0.00%
2021/11/25	7	23.65	13	23.69	23.70	-6	10,740	-0.06%
2021/11/24	0	0.00	36	23.50	23.60	-36	10,749	-0.33%
2021/11/23	5	23.51	6	23.34	23.15	-1	10,736	-0.01%
2021/11/19	25	22.98	8	22.78	22.90	17	11,022	0.15%
2021/11/16	2	21.70	0	0.00	21.70	2	10,903	0.02%
2021/11/15	14	21.74	0	0.00	21.30	14	10,887	0.13%
2021/11/10	41	23.07	10	22.88	22.85	31	10,692	0.29%
2021/11/09	0	0.00	2	23.88	24.00	-2	10,557	-0.02%
2021/11/08	3	23.50	2	23.43	23.70	1	10,423	0.01%
2021/11/03	1	22.80	2	22.95	23.00	-1	10,351	-0.01%
2021/11/02	12	23.14	1	22.90	22.85	11	10,261	0.11%
2021/11/01	0	0.00	1	24.05	23.85	-1	10,101	-0.01%
2021/10/29	0	0.00	3	23.68	23.70	-3	9,972	-0.03%
2021/10/28	1	23.70	2	24.08	23.70	-1	9,934	-0.01%
2021/10/27	16	23.64	0	0.00	23.60	16	9,810	0.16%
2021/10/26	5	23.72	3	23.27	23.60	2	9,774	0.02%
2021/10/25	0	0.00	3	22.20	23.25	-3	9,537	-0.03%
2021/10/22	2	21.98	0.2	21.90	21.95	1.8	9,525	0.02%
2021/10/21	0	0.00	1	22.70	22.50	-1	9,625	-0.01%
2021/10/20	5	22.43	0	0.00	22.35	5	9,678	0.05%
2021/10/18	3	23.30	11	23.25	23.20	-8	9,650	-0.08%
2021/10/15	0	0.00	2	22.78	22.70	-2	9,549	-0.02%
2021/10/14	11	22.81	1	23.00	22.50	10	9,535	0.10%
2021/10/13	3	23.07	0	0.00	22.85	3	9,507	0.03%
2021/10/12	0	0.00	3	23.65	23.35	-3	9,568	-0.03%
2021/10/08	1	23.20	0	0.00	23.20	1	9,481	0.01%
2021/10/07	1	22.90	0	0.00	22.95	1	9,423	0.01%
2021/10/05	1	23.25	1	23.00	23.15	0	9,351	0.00%
2021/10/04	1	23.35	2	23.45	23.00	-1	9,331	-0.01%
2021/10/01	0	0.00	3	23.33	22.80	-3	9,248	-0.03%
2021/09/30	2	23.90	2.1	23.90	23.85	-0.1	9,108	0.00%
2021/09/29	1	24.05	0	0.00	24.05	1	9,019	0.01%
2021/09/28	0	0.00	2	24.85	24.50	-2	8,906	-0.02%
2021/09/27	4	24.65	12	24.55	24.40	-8	8,715	-0.09%
2021/09/24	10	24.86	2	24.85	25.05	8	8,575	0.09%
2021/09/23	8	24.56	0	0.00	25.35	8	8,134	0.10%
2021/09/22	6.2	24.76	10	24.33	23.60	-3.8	7,496	-0.05%
2021/09/17	18	25.58	6	25.63	25.45	12	6,924	0.17%
2021/09/14	18	23.63	8	23.70	24.30	10	5,652	0.18%
2021/09/13	3	22.40	3	23.10	23.20	0	5,513	0.00%
2021/09/10	6	22.93	6	22.53	22.30	0	5,457	0.00%
2021/09/08	40	24.35	37	23.10	23.10	3	5,367	0.06%
2021/09/07	1	23.75	0	0.00	23.80	1	5,137	0.02%
2021/09/06	0	0.00	1	24.40	23.00	-1	5,070	-0.02%
2021/09/02	2	24.18	1	25.00	24.15	1	4,845	0.02%
2021/09/01	0	0.00	1	24.85	24.90	-1	4,667	-0.02%
2021/08/31	23	24.46	27	24.62	24.80	-4	4,327	-0.09%
2021/08/30	0	0.00	6	23.50	23.15	-6	3,921	-0.15%
2021/08/27	0	0.00	2	23.25	23.10	-2	3,844	-0.05%
2021/08/26	0	0.00	2	23.20	23.10	-2	3,753	-0.05%
2021/08/25	5	22.75	4	23.15	23.20	1	3,618	0.03%
2021/08/23	3	20.20	3	20.45	20.45	0	3,242	0.00%
2021/08/20	1	19.50	0	0.00	19.70	1	3,254	0.03%
2021/08/17	0	0.00	1	19.45	19.30	-1	3,389	-0.03%
2021/08/04	1	21.45	1	21.60	21.50	0	4,279	0.00%
2021/08/03	0	0.00	1	21.35	21.35	-1	4,409	-0.02%
2021/08/02	0	0.00	5	21.60	21.60	-5	4,447	-0.11%
2021/07/29	2	21.30	0	0.00	21.90	2	4,595	0.04%
2021/07/28	4	21.53	0	0.00	21.25	4	4,741	0.08%
2021/07/27	14	23.09	1	23.45	22.45	13	4,874	0.27%
2021/07/26	5	23.06	10	22.73	23.20	-5	4,851	-0.10%
2021/07/23	5	21.92	1	22.45	22.35	4	4,917	0.08%
2021/07/21	3	20.80	0	0.00	20.95	3	5,132	0.06%
2021/07/19	10	22.36	5	22.20	22.30	5	5,432	0.09%
2021/07/16	3	22.32	2	22.85	22.35	1	6,116	0.02%
2021/07/13	1	21.10	1	21.80	21.05	0	7,156	0.00%
2021/07/12	1	21.50	1	21.20	21.60	0	7,245	0.00%
2021/07/09	0	0.00	27	20.88	20.90	-27	7,379	-0.37%
2021/07/08	3	21.33	3	21.25	21.25	0	7,533	0.00%
2021/07/07	4	21.60	11	21.61	21.40	-7	7,726	-0.09%
2021/07/06	5	21.76	1	21.55	21.60	4	7,986	0.05%
2021/07/05	2	21.45	3	21.78	21.75	-1	8,189	-0.01%
2021/07/02	1	21.25	1	21.45	21.40	0	8,287	0.00%
2021/07/01	4	21.66	0	0.00	21.40	4	8,417	0.05%
2021/06/30	2	21.90	1	21.95	22.00	1	8,566	0.01%
2021/06/29	6	21.95	6	21.88	21.85	0	8,808	0.00%
2021/06/28	7	21.92	2	22.15	22.15	5	9,048	0.06%
2021/06/25	9	22.45	4	22.10	22.25	5	9,344	0.05%
2021/06/24	9	22.71	4	22.65	22.70	5	9,602	0.05%
2021/06/23	0	0.00	12	22.83	23.00	-12	10,178	-0.12%
2021/06/22	2	22.00	0	0.00	21.70	2	10,793	0.02%
2021/06/21	0	0.00	3	22.15	21.85	-3	11,410	-0.03%
2021/06/18	2	22.50	1	22.70	22.50	1	11,798	0.01%
2021/06/17	1	22.20	8	22.40	22.60	-7	12,127	-0.06%
2021/06/16	9	22.46	0	0.00	22.35	9	12,676	0.07%
2021/06/15	2	22.58	2	22.90	22.85	0	12,884	0.00%
2021/06/11	1	22.60	4	22.75	22.60	-3	13,286	-0.02%
2021/06/10	4	22.80	0	0.00	22.65	4	13,786	0.03%
2021/06/09	2	23.83	0	0.00	23.20	2	14,628	0.01%
2021/06/08	3	24.18	1	24.05	24.05	2	16,008	0.01%
2021/06/07	3	23.57	2	23.20	23.70	1	16,452	0.01%
2021/06/02	1	24.50	10	23.83	23.75	-9	17,295	-0.05%
2021/06/01	0	0.00	7	24.80	24.65	-7	17,635	-0.04%
2021/05/31	4	24.20	4	24.40	24.60	0	17,913	0.00%
2021/05/28	8	24.54	1	24.70	24.15	7	18,415	0.04%
2021/05/27	0	0.00	7	24.91	24.50	-7	19,200	-0.04%
2021/05/26	6	24.83	9	24.85	24.65	-3	19,395	-0.02%
2021/05/25	10	24.70	4	24.93	24.75	6	19,709	0.03%
2021/05/24	0	0.00	12	24.34	24.55	-12	20,518	-0.06%
2021/05/21	4	23.60	6	23.72	24.00	-2	20,960	-0.01%
2021/05/20	5	24.20	0	0.00	23.25	5	21,785	0.02%
2021/05/19	9	23.72	11	23.73	24.00	-2	22,940	-0.01%
2021/05/18	8	22.98	8	23.34	23.40	0	23,156	0.00%
2021/05/17	6	21.23	13	21.74	21.30	-7	23,184	-0.03%
2021/05/14	9	23.35	4	23.85	23.10	5	23,060	0.02%
2021/05/13	7	22.89	10	23.29	23.20	-3	23,142	-0.01%
2021/05/12	8	22.52	8	22.63	22.65	0	23,223	0.00%
2021/05/11	19	25.92	5	25.72	24.50	14	23,049	0.06%
2021/05/10	5	26.62	5	26.75	26.90	0	23,000	0.00%
2021/05/07	3	26.47	3	26.47	26.70	0	23,046	0.00%
2021/05/06	5	25.97	4	26.65	26.10	1	23,078	0.00%
2021/05/05	6	26.61	37	26.26	26.30	-31	23,029	-0.13%
2021/05/04	4	24.53	5	25.40	25.40	-1	22,987	0.00%
2021/05/03	2	26.20	22	26.45	26.00	-20	22,942	-0.09%
2021/04/29	30	27.57	37	27.24	27.40	-7	22,917	-0.03%
2021/04/28	97	28.71	51	28.22	28.20	46	23,062	0.20%
2021/04/27	63	28.26	43	28.71	28.75	20	23,497	0.09%
2021/04/26	10	28.88	48	28.61	28.55	-38	23,892	-0.16%
2021/04/23	4	29.50	82	29.70	29.45	-78	23,760	-0.33%
2021/04/22	83	31.57	82.4	30.60	29.45	0.6	23,683	0.00%
2021/04/21	113	32.80	9	32.87	32.60	104	23,036	0.45%	大買/鉅額交易
2021/04/20	48	33.04	131	32.48	32.35	-83	22,928	-0.36%	大賣/
2021/04/19	88	31.99	5	32.02	32.20	83	22,678	0.37%
2021/04/16	21.7	31.01	8	31.11	31.10	13.7	22,454	0.06%
2021/04/15	2	31.35	6	30.35	30.75	-4	22,522	-0.02%
2021/04/14	8	30.30	4	30.45	30.05	4	22,746	0.02%
2021/04/13	17.4	30.86	11.5	30.43	30.75	5.9	22,708	0.03%
2021/04/12	7	30.21	15	29.78	31.00	-8	22,622	-0.04%
2021/04/09	7	29.96	3.4	30.20	30.05	3.6	22,457	0.02%
2021/04/08	10	31.12	0	0.00	30.70	10	22,353	0.04%
2021/04/07	0	0.00	2	30.90	30.70	-2	22,626	-0.01%
2021/04/06	19	30.78	10	31.10	30.70	9	22,812	0.04%
2021/04/01	12	31.86	0	0.00	31.40	12	23,514	0.05%
2021/03/31	1	31.05	17	31.25	31.05	-16	23,970	-0.07%
2021/03/30	20	32.39	12.3	32.12	32.00	7.7	23,883	0.03%
2021/03/29	11	32.85	7	32.87	32.65	4	23,886	0.02%
2021/03/26	79	33.91	65	33.46	33.40	14	24,177	0.06%
2021/03/25	70	32.83	53	32.95	33.10	17	24,426	0.07%
2021/03/24	62	30.96	68	31.14	31.25	-6	24,766	-0.02%
2021/03/23	13	30.40	1	30.50	30.25	12	24,698	0.05%
2021/03/22	14	34.13	3	34.18	33.60	11	24,373	0.05%
2021/03/19	52	35.00	34	34.75	34.60	18	24,067	0.07%
2021/03/18	27	34.06	26	34.20	34.10	1	23,572	0.00%
2021/03/17	30	34.15	3	34.13	33.70	27	23,445	0.12%
2021/03/16	27	34.78	10	35.05	34.60	17	23,195	0.07%
2021/03/15	30	35.10	61	35.46	35.30	-31	22,716	-0.14%
2021/03/12	42	34.40	75.5	34.37	34.50	-33.5	21,886	-0.15%
2021/03/11	9	31.70	9	31.97	32.30	0	20,610	0.00%
2021/03/10	31	31.96	6	31.68	31.25	25	20,337	0.12%
2021/03/09	1	31.25	2	30.75	31.00	-1	20,017	0.00%
2021/03/08	14	30.72	7	30.59	30.50	7	19,842	0.04%
2021/03/05	2	30.75	5	31.14	30.85	-3	19,635	-0.02%
2021/03/04	33.5	30.97	13	31.13	30.50	20.5	19,337	0.11%
2021/03/03	36	31.11	37	31.35	31.30	-1	19,040	-0.01%
2021/03/02	11	31.65	40	32.01	30.35	-29	18,556	-0.16%
2021/02/26	2	30.43	0	0.00	30.50	2	17,786	0.01%
2021/02/25	4	30.41	9	30.66	30.65	-5	17,535	-0.03%
2021/02/24	24	30.58	20	30.42	30.80	4	17,255	0.02%
2021/02/23	10.5	28.79	29	28.72	29.40	-18.5	16,457	-0.11%
2021/02/22	70	28.82	1	29.15	28.20	69	16,102	0.43%
2021/02/19	22	29.13	29	29.46	29.60	-7	15,862	-0.04%
2021/02/18	2	27.78	1	26.92	27.05	1	14,894	0.01%
2021/02/17	4	26.44	43	26.19	26.50	-39	14,649	-0.27%
2021/02/03	0	0.00	1	27.00	26.60	-1	14,380	-0.01%
2021/02/02	0	0.00	1	26.50	26.45	-1	14,221	-0.01%
2021/01/29	2	26.00	0	0.00	25.20	2	14,293	0.01%
2021/01/28	1	25.85	0	0.00	25.65	1	14,233	0.01%
2021/01/26	5	26.40	0	0.00	26.45	5	14,299	0.03%
2021/01/25	0	0.00	1	25.75	26.80	-1	14,198	-0.01%
2021/01/22	2	26.05	0	0.00	26.20	2	14,018	0.01%
2021/01/21	3	27.03	6	26.91	26.40	-3	13,954	-0.02%
2021/01/20	14	27.24	17	26.76	26.65	-3	13,718	-0.02%
2021/01/19	6	26.67	2.7	27.60	27.60	3.3	13,192	0.03%
2021/01/18	40	25.48	3	25.50	25.10	37	12,593	0.29%
2021/01/15	2	24.90	2	25.15	24.70	0	12,663	0.00%
2021/01/14	1	25.35	0	0.00	25.15	1	12,751	0.01%
2021/01/13	6	25.28	7	25.67	25.60	-1	13,110	-0.01%
2021/01/12	0	0.00	1	25.00	25.20	-1	12,862	-0.01%
2021/01/11	1	24.00	0	0.00	23.95	1	12,659	0.01%
2021/01/08	4	24.86	2	25.05	24.70	2	12,573	0.02%
2021/01/07	2	26.80	2	26.10	26.15	0	12,469	0.00%
2021/01/06	2	25.45	6	25.49	25.60	-4	12,141	-0.03%
2021/01/05	1	25.30	1	25.50	25.25	0	12,098	0.00%
2020/12/30	5	27.10	4	26.99	26.35	1	12,722	0.01%
2020/12/29	3	26.55	8	26.16	26.30	-5	12,603	-0.04%
2020/12/28	30	25.95	30	25.88	25.80	0	12,319	0.00%
2020/12/25	7	25.00	38.9	24.97	25.10	-31.9	11,496	-0.28%
2020/12/24	0	0.00	21	23.09	22.85	-21	10,843	-0.19%
2020/12/23	1	22.90	4	22.90	23.10	-3	10,730	-0.03%
2020/12/22	23	23.63	24	23.48	22.90	-1	10,416	-0.01%
2020/12/21	22	23.95	14	23.54	23.10	8	9,876	0.08%
2020/12/18	70	22.37	49	22.78	23.40	21	9,081	0.23%
2020/12/17	3	20.93	14	21.00	21.30	-11	8,215	-0.13%
2020/12/14	0	0.00	2	19.35	19.30	-2	7,562	-0.03%
2020/12/10	2	19.60	0	0.00	19.70	2	7,397	0.03%
2020/12/09	3	18.95	5	19.15	19.15	-2	7,234	-0.03%
2020/12/08	1	18.80	12	18.64	18.95	-11	7,261	-0.15%
2020/12/07	10	18.90	0	0.00	18.90	10	7,246	0.14%
2020/12/04	1	19.05	1	18.95	19.05	0	7,152	0.00%
2020/12/03	2	18.45	12	18.46	18.00	-10	6,958	-0.14%
2020/12/02	0	0.00	1	17.80	17.75	-1	6,913	-0.01%
2020/11/30	6	17.25	0	0.00	17.25	6	7,074	0.08%
2020/11/23	0	0.00	5	17.60	17.55	-5	7,066	-0.07%
2020/11/20	5	17.80	0	0.00	17.80	5	7,031	0.07%
2020/11/18	3	18.35	0	0.00	18.15	3	6,860	0.04%
2020/11/12	2	17.40	0	0.00	17.40	2	6,085	0.03%
2020/11/11	0	0.00	2	17.55	17.60	-2	6,136	-0.03%
2020/11/10	0	0.00	5	17.50	17.55	-5	6,078	-0.08%
2020/11/06	0	0.00	3	18.35	17.70	-3	5,853	-0.05%
2020/11/05	0	0.00	10	17.30	17.65	-10	5,742	-0.17%
2020/11/04	2	17.35	2	17.70	17.30	0	5,797	0.00%
2020/11/02	0	0.00	3	17.10	17.00	-3	5,578	-0.05%
2020/10/28	33	17.74	33	17.08	17.05	0	5,729	0.00%
2020/10/26	0	0.00	3	17.15	17.20	-3	5,610	-0.05%
2020/10/22	0	0.00	2	17.20	17.30	-2	5,409	-0.04%
2020/10/21	6	17.46	57	17.17	16.95	-51	5,223	-0.98%
2020/10/20	2	16.90	2	17.03	17.00	0	4,791	0.00%
2020/10/19	3	17.00	4	16.61	16.70	-1	4,730	-0.02%
2020/10/16	1	16.50	0	0.00	16.50	1	4,702	0.02%
2020/10/14	2	16.90	9	16.93	16.85	-7	4,859	-0.14%
2020/10/13	3	17.25	4	17.05	17.10	-1	4,915	-0.02%
2020/10/08	8	16.47	7	16.77	17.10	1	4,527	0.02%
2020/10/07	56	15.97	1	15.20	15.95	55	4,128	1.33%
2020/10/06	0	0.00	0.1	15.10	15.10	-0.1	3,809	0.00%
2020/10/05	0	0.00	1	13.70	13.75	-1	3,517	-0.03%
2020/09/28	0	0.00	1	13.15	13.00	-1	3,343	-0.03%
2020/09/24	2	13.03	1	12.90	12.75	1	3,267	0.03%
2020/09/22	1	13.45	1	13.75	13.50	0	3,160	0.00%
2020/09/07	5	13.65	5	12.90	12.90	0	2,800	0.00%
2020/09/03	0	0.00	4	13.85	13.15	-4	2,651	-0.15%
2020/08/31	0	0.00	2	14.05	14.00	-2	2,323	-0.09%
2020/08/26	0	0.00	12	13.10	13.05	-12	2,131	-0.56%
2020/08/25	0	0.00	8	13.55	13.40	-8	2,111	-0.38%
2020/08/18	2	13.70	26	14.45	13.55	-24	1,960	-1.22%
2020/08/12	0	0.00	0.3	13.10	13.20	-0.3	1,793	-0.02%
2020/08/06	6	12.75	0	0.00	12.85	6	1,641	0.37%
2020/08/04	5	13.10	8	12.69	12.95	-3	1,470	-0.20%
2020/07/30	15	12.10	0	0.00	11.95	15	1,427	1.05%
2020/07/28	3	11.65	0	0.00	11.75	3	1,425	0.21%
2020/07/23	0	0.00	0	12.30	12.35	0	1,388	0.00%
2020/07/20	4	12.35	1	12.70	12.20	3	1,299	0.23%
2020/07/13	0	0.00	0.3	11.60	11.65	-0.3	1,055	-0.03%
2020/07/10	0	0.00	3	11.75	11.60	-3	1,059	-0.28%
2020/07/09	3	11.95	0	0.00	11.90	3	1,053	0.28%
2020/07/06	0	0.00	2	11.55	11.65	-2	1,000	-0.20%
2020/06/19	0	0.00	4	11.75	11.85	-4	857	-0.47%
2020/06/08	2	11.60	0	0.00	11.60	2	947	0.21%
2020/06/05	4	11.80	0	0.00	11.85	4	935	0.43%
2020/06/04	2	11.90	2	11.80	11.75	0	944	0.00%
2020/05/21	0	0.00	1	11.60	11.55	-1	930	-0.11%
2020/05/19	0	0.00	0.5	11.65	11.70	-0.5	930	-0.05%
2020/05/18	1	11.40	0	0.00	11.40	1	925	0.11%
2020/05/14	5	11.40	0	0.00	11.30	5	904	0.55%
2020/04/30	0	0.00	0.4	10.80	10.90	-0.4	792	-0.05%
2020/04/23	2	10.30	0	0.00	10.25	2	814	0.25%
2020/04/20	0	0.00	3	10.70	10.80	-3	781	-0.38%
2020/04/17	3	11.23	11	11.15	11.10	-8	770	-1.04%
2020/03/26	2	8.10	0	0.00	8.20	2	644	0.31%
2020/03/25	10	8.20	0	0.00	8.16	10	655	1.53%
2020/03/24	0	0.00	2	7.85	7.82	-2	670	-0.30%
2020/03/18	5	8.37	3	8.36	8.30	2	646	0.31%
2020/03/12	0	0.00	2	9.83	9.82	-2	576	-0.35%
2020/03/05	0	0.00	1.9	11.42	11.55	-1.9	533	-0.35%
2020/03/03	0	0.00	3	11.42	11.40	-3	532	-0.56%
2020/02/25	1	11.65	0	0.00	11.65	1	503	0.20%
2020/02/21	2	11.95	0	0.00	11.85	2	499	0.40%
2020/02/11	0	0.00	1	11.75	11.75	-1	489	-0.21%
2020/02/04	0	0.00	2	11.95	11.90	-2	545	-0.37%
2019/12/30	8	13.67	0	0.00	13.70	8	746	1.07%
2019/12/23	3	13.90	0	0.00	13.80	3	741	0.40%
2019/12/03	3	12.90	0	0.00	12.80	3	791	0.38%
2019/11/08	0	0.00	0.1	12.75	12.85	-0.1	1,355	-0.01%
2019/11/04	1	13.80	1	13.90	13.80	0	1,344	0.00%
2019/10/31	3	14.20	4	13.83	13.55	-1	1,290	-0.08%
2019/10/29	2	13.93	2	13.80	13.70	0	1,241	0.00%
2019/10/23	0	0.00	4	13.95	13.75	-4	1,226	-0.33%
2019/10/22	4	14.15	0	0.00	13.80	4	1,217	0.33%
2019/10/21	0	0.00	2	13.75	13.85	-2	1,196	-0.17%
2019/10/17	0	0.00	4	13.68	13.75	-4	1,192	-0.34%
2019/10/16	9	13.80	5	13.63	13.80	4	1,184	0.34%
2019/10/15	5	13.49	0	0.00	13.55	5	1,110	0.45%
2019/09/27	0	0.00	6	12.62	12.60	-6	1,078	-0.56%
2019/09/24	4	13.10	3	13.50	13.10	1	1,065	0.09%
2019/09/23	4	13.23	3	13.15	13.25	1	1,057	0.09%
2019/09/20	3	13.12	0	0.00	13.00	3	1,046	0.29%
2019/09/19	0	0.00	2	13.00	12.85	-2	1,020	-0.20%
2019/09/18	2	13.18	0	0.00	12.90	2	1,017	0.20%
2019/09/05	0	0.00	10	13.05	12.90	-10	945	-1.06%
2019/09/04	0	0.00	16	13.11	13.20	-16	925	-1.73%
2019/09/03	2	13.10	18	13.20	13.00	-16	917	-1.74%
2019/08/23	0	0.00	1	12.45	12.55	-1	763	-0.13%
2019/08/22	1	13.05	31	12.63	12.90	-30	733	-4.09%
2019/08/21	2	12.40	0	0.00	12.45	2	675	0.30%
2019/08/20	0.3	12.50	0	0.00	12.60	0.3	656	0.05%
2019/08/19	55	12.13	0	0.00	12.45	55	554	9.92%
2019/08/16	1	10.80	1	10.90	11.35	0	407	0.00%
2019/07/29	0	0.00	2	11.10	11.10	-2	758	-0.26%
2019/07/02	3	11.70	0	0.00	11.65	3	812	0.37%
2019/06/19	3	11.50	0	0.00	11.55	3	894	0.34%
2019/06/13	5	11.65	0	0.00	11.65	5	915	0.55%
2019/05/16	0	0.00	1	13.00	12.70	-1	1,081	-0.09%
2019/05/14	3	12.58	9	12.19	12.30	-6	969	-0.62%
2019/05/13	5	10.50	0	0.00	12.30	5	908	0.55%
2019/05/10	1	11.70	0	0.00	11.40	1	800	0.12%
2019/05/09	1	11.95	0	0.00	11.70	1	791	0.13%
2019/05/07	0	0.00	2	11.85	11.80	-2	723	-0.28%
2019/05/03	2	11.95	0	0.00	11.95	2	719	0.28%
2019/04/26	0	0.00	2	12.20	12.10	-2	702	-0.28%
2019/04/25	2	12.18	0	0.00	12.15	2	701	0.29%
2019/04/22	2	12.05	3	12.28	12.35	-1	714	-0.14%
2019/04/19	1	12.00	0	0.00	11.95	1	701	0.14%
2019/03/14	0	0.00	3	13.15	12.85	-3	530	-0.57%
2019/03/12	3	14.05	0	0.00	13.60	3	506	0.59%
2019/02/21	3	12.60	0	0.00	12.60	3	532	0.56%
2019/01/18	1	12.90	1	12.60	12.65	0	535	0.00%
2019/01/16	0	0.00	2	12.50	12.50	-2	541	-0.37%
2019/01/15	0	0.00	1	12.20	12.15	-1	529	-0.19%
2019/01/10	3	12.27	0	0.00	12.25	3	537	0.56%
2018/11/20	2	12.40	0	0.00	12.35	2	470	0.42%
2018/11/14	2	12.80	0	0.00	12.90	2	454	0.44%
2018/09/10	0	0.00	1	15.10	14.90	-1	562	-0.18%
2018/08/20	1	15.35	0	0.00	15.40	1	733	0.14%
2018/08/17	5	15.75	0	0.00	15.60	5	741	0.67%
2018/08/16	0	0.00	0	15.50	15.50	0	768	0.00%
2018/08/06	1	16.55	0	0.00	16.60	1	760	0.13%
2018/07/25	0	0.00	6	16.95	17.15	-6	799	-0.75%
2018/07/12	1	16.75	1	17.00	17.05	0	821	0.00%
2018/07/11	4	17.84	0	0.00	17.95	4	820	0.49%
2018/07/10	3	17.90	0	0.00	17.65	3	808	0.37%
2018/07/02	2	17.60	0	0.00	17.65	2	826	0.24%
2018/06/29	0	0.00	1	17.70	17.55	-1	836	-0.12%
2018/06/26	2	17.50	0	0.00	17.40	2	823	0.24%
2018/06/20	0.2	17.45	0	0.00	17.45	0.2	878	0.02%
2018/06/13	1	18.30	0	0.00	18.15	1	882	0.11%
2018/06/12	0	0.00	1	18.05	18.05	-1	841	-0.12%
2018/06/11	1	17.80	0	0.00	17.80	1	828	0.12%
2018/06/08	0	0.00	20	17.75	17.60	-20	832	-2.40%
2018/06/07	1	17.85	0	0.00	17.85	1	849	0.12%
2018/05/30	0	0.00	1	17.20	17.35	-1	1,222	-0.08%
2018/05/24	0	0.00	14	16.76	17.05	-14	1,511	-0.92%
2018/05/22	1	16.75	0	0.00	16.75	1	1,504	0.07%
2018/05/18	1	16.65	0	0.00	16.55	1	1,511	0.07%
2018/05/17	4	16.45	0	0.00	16.50	4	1,545	0.26%
2018/05/14	0	0.00	10	16.75	16.70	-10	1,625	-0.62%
2018/05/11	3	16.80	0	0.00	16.65	3	1,636	0.18%
2018/05/10	2	16.75	0	0.00	16.80	2	1,636	0.12%
2018/05/07	2	17.20	2	17.05	16.90	0	1,635	0.00%
2018/04/30	1	16.85	0	0.00	16.90	1	1,893	0.05%
2018/04/16	0	0.00	2	17.73	17.80	-2	1,957	-0.10%
2018/04/13	6	18.08	0	0.00	17.90	6	1,981	0.30%
2018/03/28	0	0.00	2	17.10	17.20	-2	2,045	-0.10%
2018/03/26	2	17.65	0	0.00	17.60	2	1,984	0.10%
2018/03/16	0.8	18.45	0	0.00	18.50	0.8	2,208	0.04%
2018/03/15	0	0.00	10	18.70	18.55	-10	2,202	-0.45%
2018/03/13	20	18.80	0	0.00	18.70	20	2,182	0.92%
2018/03/12	1	18.30	0	0.00	18.40	1	2,184	0.05%
2018/03/08	0	0.00	2	18.88	18.80	-2	2,178	-0.09%
2018/03/07	16	19.37	6	19.68	19.00	10	2,160	0.46%
2018/03/06	1	19.10	16	19.32	19.00	-15	2,031	-0.74%
2018/03/05	7	18.74	10	18.85	18.90	-3	1,979	-0.15%
2018/03/02	10.1	18.01	0	0.00	18.80	10.1	1,937	0.52%
2018/03/01	0	0.00	2	18.03	18.50	-2	1,898	-0.11%
2018/02/26	21	19.60	3	18.65	19.60	18	1,771	1.02%
2018/02/23	2	18.20	0	0.00	17.85	2	1,701	0.12%
2018/02/09	5	16.00	5	16.30	16.30	0	1,719	0.00%
2018/02/06	0.2	17.00	10	17.80	16.95	-9.8	1,723	-0.57%
2018/01/26	0	0.00	2	18.90	18.95	-2	2,061	-0.10%
2018/01/25	8	19.95	16	19.56	19.25	-8	2,173	-0.37%
2018/01/24	36	19.91	15	20.00	19.90	21	2,254	0.93%
2018/01/22	0.8	18.75	10	18.90	18.75	-9.2	2,162	-0.43%
2018/01/16	0	0.00	5	18.90	19.10	-5	2,211	-0.23%
2018/01/11	5	18.35	2	18.40	18.35	3	2,217	0.14%
2018/01/10	10	18.95	0	0.00	18.70	10	2,230	0.45%