精英 (2331)-康和-南崁券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
33.55
漲跌
▲1.80
漲幅
+5.67%
成交量
57,928張
產業
上市電腦週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	34.75	33.55	-1	6,064	-0.02%
2024/05/14	0	0.00	1	31.80	31.75	-1	5,186	-0.02%
2024/05/03	0	0.00	10	30.45	30.05	-10	4,964	-0.20%
2024/04/26	1	30.65	61	30.92	30.65	-60	5,231	-1.15%
2024/04/24	72	30.93	12	31.40	31.50	60	5,256	1.14%
2024/04/15	0	0.00	166	31.94	31.30	-166	5,439	-3.05%	大賣/鉅額交易
2024/04/12	0	0.00	30	31.85	31.80	-30	5,602	-0.54%
2024/04/10	0	0.00	60	31.94	31.45	-60	6,038	-0.99%
2024/04/09	0	0.00	1	31.60	31.55	-1	6,859	-0.01%
2024/04/08	0	0.00	10	31.00	31.30	-10	6,988	-0.14%
2024/04/02	4	31.66	0	0.00	31.60	4	7,326	0.05%
2024/04/01	149	31.79	0	0.00	31.60	149	7,492	1.99%	大買/鉅額交易
2024/03/29	114	31.55	0	0.00	31.50	114	7,663	1.49%	大買/鉅額交易
2024/03/26	10	30.95	0	0.00	31.30	10	8,768	0.11%
2024/03/13	0	0.00	3	30.20	29.80	-3	9,610	-0.03%
2024/02/26	5	31.69	3	31.90	31.55	2	9,120	0.02%
2024/02/23	8	31.79	6	31.75	31.00	2	8,939	0.02%
2024/01/30	0	0.00	19	31.24	30.90	-19	9,457	-0.20%
2024/01/25	1	31.55	1	31.75	31.45	0	9,420	0.00%
2024/01/24	0	0.00	31	31.91	31.50	-31	9,372	-0.33%
2024/01/22	0	0.00	3	31.85	31.45	-3	9,214	-0.03%
2024/01/18	0	0.00	68	29.87	30.00	-68	9,099	-0.75%
2024/01/10	0	0.00	17	31.57	31.45	-17	8,619	-0.20%
2024/01/09	0	0.00	1	31.90	30.95	-1	8,559	-0.01%
2024/01/08	7	32.59	6	32.59	31.85	1	8,377	0.01%
2024/01/05	70	32.25	0	0.00	32.00	70	8,121	0.86%
2024/01/04	46	31.97	87	32.49	31.65	-41	7,918	-0.52%
2024/01/03	13	33.08	18	33.53	33.45	-5	7,582	-0.07%
2024/01/02	23	31.92	0	0.00	31.80	23	6,685	0.34%
2023/12/29	36	31.83	0	31.40	31.50	36	6,558	0.55%
2023/12/27	12	31.33	0	0.00	30.80	12	6,222	0.19%
2023/12/26	40	31.13	2	31.25	31.25	38	6,082	0.62%
2023/12/22	0	0.00	2	30.40	30.80	-2	5,582	-0.04%
2023/12/21	7	31.39	11	31.25	30.70	-4	5,397	-0.07%
2023/12/20	15	30.45	15	30.53	31.45	0	4,677	0.00%
2023/12/19	0	0.00	70	29.09	28.60	-70	4,380	-1.60%
2023/12/18	60	28.71	0	0.00	28.35	60	4,387	1.37%
2023/12/15	22	30.06	0	0.00	29.30	22	4,397	0.50%
2023/12/14	0	0.00	1	29.70	29.55	-1	4,371	-0.02%
2023/12/11	0	0.00	2	29.30	30.10	-2	4,485	-0.04%
2023/11/22	0	0.00	1	29.20	29.20	-1	10,025	-0.01%
2023/11/20	0	0.00	1	28.85	29.00	-1	12,100	-0.01%
2023/10/31	0	25.60	0	0.00	25.60	0	11,814	0.00%
2023/10/27	3	26.97	3	26.50	26.50	0	11,889	0.00%
2023/10/19	0	0.00	20	26.55	26.65	-20	12,218	-0.16%
2023/10/17	0	27.30	0	0.00	27.15	0	12,284	0.00%
2023/10/16	1	27.70	0	0.00	27.90	1	12,308	0.01%
2023/10/13	1	28.20	0	0.00	28.05	1	12,489	0.01%
2023/10/12	1	28.35	1	28.35	28.35	0	12,796	0.00%
2023/09/22	1	29.30	0	0.00	29.35	1	14,162	0.01%
2023/09/21	0	0.00	2	29.05	28.80	-2	14,320	-0.01%
2023/09/19	0	29.95	0	0.00	29.75	0	14,493	0.00%
2023/09/14	10	31.40	0	0.00	31.20	10	14,835	0.07%
2023/09/11	11	33.00	10	33.15	32.15	1	15,007	0.01%
2023/09/07	0.6	34.95	0	0.00	34.80	0.6	14,831	0.00%
2023/09/06	0.5	35.59	0	0.00	35.00	0.5	14,838	0.00%
2023/09/05	0.6	35.50	0	0.00	35.15	0.6	14,708	0.00%
2023/09/04	0.5	36.30	2	37.70	36.25	-1.6	14,288	-0.01%
2023/09/01	8	40.89	7	41.04	40.25	1	14,019	0.01%
2023/08/31	8	38.71	9	38.83	39.40	-1	13,380	-0.01%
2023/08/30	6	39.20	3	38.85	39.40	3	13,215	0.02%
2023/08/29	5	40.12	3	39.50	40.10	2	13,059	0.02%
2023/08/28	32	39.72	24	39.59	39.45	8	12,653	0.06%
2023/08/25	3	36.30	3	37.62	38.70	0	11,669	0.00%
2023/08/24	5	33.44	5	34.14	35.20	0	10,740	0.00%
2023/08/23	0	0.00	1	31.85	32.00	-1	10,094	-0.01%
2023/08/18	1	30.10	0	0.00	29.60	1	10,452	0.01%
2023/08/17	0	0.00	1	29.45	29.45	-1	10,507	-0.01%
2023/08/10	5	29.65	8	28.95	27.90	-3	10,874	-0.03%
2023/08/09	1	28.55	0	0.00	28.45	1	10,945	0.01%
2023/07/24	1	29.90	0	0.00	30.00	1	11,582	0.01%
2023/07/17	1	29.00	0	0.00	29.15	1	11,305	0.01%
2023/07/13	0	0.00	3	31.63	31.25	-3	11,057	-0.03%
2023/07/10	1	30.80	0	0.00	31.00	1	10,853	0.01%
2023/07/05	5	31.87	5	31.40	31.40	0	10,890	0.00%
2023/07/04	1	31.55	1	32.35	32.35	0	10,752	0.00%
2023/06/30	0	0.00	2	31.78	31.70	-2	10,123	-0.02%
2023/06/29	3	31.50	0	0.00	31.60	3	10,127	0.03%
2023/06/27	0	0.00	5	30.10	30.20	-5	9,967	-0.05%
2023/06/26	0	0.00	1	30.80	30.85	-1	9,841	-0.01%
2023/06/21	1	30.75	1	31.00	30.70	0	9,724	0.00%
2023/06/20	3	30.20	3	30.00	29.85	0	9,454	0.00%
2023/06/16	1	29.65	0	0.00	29.75	1	9,200	0.01%
2023/06/15	1	29.55	0	0.00	30.70	1	9,033	0.01%
2023/06/14	2	29.50	0	0.00	29.25	2	8,719	0.02%
2023/06/13	1	29.65	0	0.00	29.65	1	8,678	0.01%
2023/06/08	0	0.00	2	29.40	29.40	-2	8,614	-0.02%
2023/06/07	4	29.84	0	0.00	29.80	4	8,734	0.05%
2023/06/05	2	30.80	5	30.84	30.50	-3	8,529	-0.04%
2023/06/01	0	0.00	1	30.10	29.80	-1	7,600	-0.01%
2023/05/30	2	28.90	2	28.68	28.30	0	6,774	0.00%
2023/05/25	6	28.59	4	27.55	28.30	2	5,821	0.03%
2023/05/22	5	26.70	5	27.25	27.10	0	5,281	0.00%
2023/05/18	0	0.00	0	26.20	26.15	0	4,960	0.00%
2023/05/16	0	0.00	2	25.35	25.40	-2	4,798	-0.04%
2023/05/15	3	25.82	1	26.00	25.90	2	4,708	0.04%
2023/05/03	0	0.00	2	25.75	25.90	-2	3,769	-0.05%
2023/05/02	0	0.00	7.4	25.65	25.55	-7.4	3,643	-0.20%
2023/04/26	0	0.00	1	23.95	24.00	-1	3,263	-0.03%
2023/04/25	0.8	23.60	0	0.00	23.55	0.8	3,208	0.02%
2023/04/20	1	23.63	8	23.35	23.55	-7	3,064	-0.23%
2023/04/19	0.6	24.05	0	0.00	23.80	0.6	3,006	0.02%
2023/04/18	9.7	23.54	1	23.80	23.75	8.7	2,845	0.31%
2023/04/17	1.3	23.53	0	0.00	23.55	1.3	2,745	0.05%
2023/04/13	0.6	23.40	0	0.00	23.00	0.6	2,561	0.02%
2023/04/12	2.3	23.40	0	0.00	23.40	2.3	2,488	0.09%
2023/04/11	40.1	23.09	50	23.44	23.20	-9.9	2,426	-0.41%
2023/04/10	30	22.05	30	22.26	22.30	0	2,273	0.00%
2023/03/30	10	23.15	0	0.00	22.95	10	2,148	0.47%
2023/03/29	2	23.65	0	0.00	23.30	2	2,000	0.10%
2023/03/13	2	23.00	1	23.25	23.05	1	1,776	0.06%
2023/03/10	0	0.00	5	23.44	23.95	-5	1,677	-0.30%
2023/03/08	0	0.00	2	22.10	22.70	-2	1,391	-0.14%
2023/03/07	0	0.00	2	21.90	21.85	-2	1,335	-0.15%
2023/03/03	2	21.50	0	0.00	21.45	2	1,327	0.15%
2023/02/09	1	21.50	0	0.00	21.50	1	1,648	0.06%
2023/02/02	1	21.65	0	0.00	21.85	1	1,696	0.06%
2023/01/09	1	21.05	0	0.00	21.15	1	1,969	0.05%
2023/01/04	2	20.85	0	0.00	20.95	2	2,219	0.09%
2022/12/20	1	21.30	0	0.00	21.30	1	3,150	0.03%
2022/12/19	1	21.75	0	0.00	21.80	1	3,212	0.03%
2022/12/16	0	22.00	0	0.00	22.00	0	3,251	0.00%
2022/12/15	2	22.90	2	22.68	22.50	0	3,287	0.00%
2022/12/14	0	0.00	1	23.10	23.10	-1	3,210	-0.03%
2022/12/06	1	21.80	0	0.00	21.70	1	3,490	0.03%
2022/12/01	0	22.45	0	0.00	22.45	0	3,678	0.00%
2022/11/24	0	0.00	1	22.35	22.25	-1	4,053	-0.02%
2022/11/22	0	0.00	1	22.15	22.10	-1	4,270	-0.02%
2022/11/18	0	0.00	1	22.10	21.90	-1	4,632	-0.02%
2022/11/11	2	21.55	0	0.00	21.45	2	5,679	0.04%
2022/11/09	1	21.80	0	0.00	21.80	1	6,742	0.01%
2022/11/08	2	21.35	0	0.00	21.20	2	6,807	0.03%
2022/10/13	0	21.50	0	0.00	21.50	0	6,999	0.00%
2022/10/12	0	22.15	0	0.00	22.90	0	6,994	0.00%
2022/10/11	0	23.10	0	0.00	23.10	0	6,906	0.00%
2022/10/04	1	26.10	1	25.55	25.90	0	6,562	0.00%
2022/09/28	1	25.45	1	24.70	24.95	0	6,242	0.00%
2022/09/27	0	0.00	1	25.40	25.65	-1	6,178	-0.02%
2022/09/21	0	24.94	0	0.00	24.45	0	6,063	0.00%
2022/09/15	0	0.00	1	26.15	26.10	-1	6,033	-0.02%
2022/09/12	1	24.70	0	0.00	24.65	1	5,833	0.02%
2022/09/06	1	25.40	0	0.00	25.65	1	5,647	0.02%
2022/08/30	2	26.50	2	26.35	26.20	0	5,260	0.00%
2022/08/29	0	0.00	2	25.98	26.35	-2	5,141	-0.04%
2022/08/25	4	25.50	5	25.95	26.20	-1	4,848	-0.02%
2022/08/24	1	25.30	0	0.00	25.20	1	4,681	0.02%
2022/08/18	0	0.00	32	26.12	26.45	-32	3,908	-0.82%
2022/08/17	2	24.90	4	25.16	25.70	-2	3,504	-0.06%
2022/08/16	0	0.00	12	24.23	24.65	-12	2,812	-0.43%
2022/08/15	1	22.30	0	0.00	22.45	1	2,386	0.04%
2022/08/10	2	20.53	0	0.00	20.40	2	2,264	0.09%
2022/07/27	0	0.00	1	22.35	22.50	-1	2,006	-0.05%
2022/07/25	0	0.00	1	22.25	22.30	-1	1,913	-0.05%
2022/07/21	1	21.70	0	0.00	21.85	1	1,849	0.05%
2022/07/20	1	21.65	2	22.33	21.70	-1	1,812	-0.06%
2022/07/19	0	0.00	1	21.45	21.60	-1	1,666	-0.06%
2022/07/18	1	20.90	2	20.90	21.00	-1	1,615	-0.06%
2022/07/15	2	20.50	0	0.00	20.40	2	1,683	0.12%
2022/07/01	1	20.80	0	0.00	20.10	1	1,479	0.07%
2022/06/28	0	0.00	1	22.00	21.85	-1	1,323	-0.08%
2022/06/24	0	0.00	2	21.28	21.20	-2	1,164	-0.17%
2022/06/23	0.2	20.05	0	0.00	20.70	0.2	1,068	0.02%
2022/06/22	1	20.00	0	0.00	19.85	1	1,059	0.09%
2022/06/16	0	0.00	1	20.85	20.35	-1	1,026	-0.10%
2022/06/15	0	0.00	1	20.80	20.75	-1	1,022	-0.10%
2022/06/10	0	0.00	0.1	20.80	20.85	-0.1	1,021	-0.01%
2022/06/06	0	0.00	0.1	20.95	20.85	-0.1	1,009	-0.01%
2022/06/02	0	0.00	1	20.40	20.65	-1	1,021	-0.10%
2022/05/30	0	0.00	1	20.30	20.25	-1	1,050	-0.10%
2022/05/26	1	19.90	0	0.00	19.85	1	1,058	0.09%
2022/05/23	1	19.80	0	0.00	19.85	1	1,075	0.09%
2022/05/09	0	0.00	1	18.95	18.80	-1	1,087	-0.09%
2022/05/06	1	18.60	0	0.00	18.80	1	1,089	0.09%
2022/05/04	0	18.90	0	0.00	18.80	0	1,133	0.00%
2022/04/21	0	20.75	2	20.85	20.80	-2	1,195	-0.17%
2022/03/25	0	0.00	1	20.05	20.15	-1	1,521	-0.07%
2022/03/08	0	0.00	2	18.88	18.45	-2	2,308	-0.09%
2022/03/04	1	19.85	0	0.00	19.80	1	2,764	0.04%
2022/02/25	1	19.55	0	0.00	19.60	1	3,135	0.03%
2022/02/24	0	19.60	0	0.00	19.40	0	3,290	0.00%
2022/02/18	1	20.35	0	0.00	20.40	1	3,672	0.03%
2022/02/15	0	0.00	1	20.20	20.15	-1	3,882	-0.03%
2022/02/11	1	20.65	0	0.00	20.70	1	4,146	0.02%
2022/01/24	1	20.05	0	0.00	20.05	1	4,774	0.02%
2022/01/17	0	0.00	1	20.50	21.00	-1	5,404	-0.02%
2022/01/12	1	21.25	0	0.00	21.10	1	5,573	0.02%
2022/01/07	1	21.80	0	0.00	21.75	1	5,801	0.02%
2022/01/05	1	22.20	0	0.00	22.30	1	5,944	0.02%
2021/12/29	1	22.30	0	0.00	22.35	1	6,208	0.02%
2021/12/28	2	22.40	0	0.00	22.30	2	6,249	0.03%
2021/12/17	11	22.05	4	22.05	22.00	7	7,454	0.09%
2021/12/16	2	22.10	0	0.00	22.05	2	8,093	0.02%
2021/12/14	3	22.58	4	22.81	22.20	-1	9,666	-0.01%
2021/12/13	1	22.40	0	0.00	22.60	1	9,753	0.01%
2021/12/10	1	22.30	0	0.00	22.35	1	9,867	0.01%
2021/12/09	1	22.90	0	0.00	22.85	1	9,912	0.01%
2021/12/08	1	23.25	0	0.00	23.05	1	9,874	0.01%
2021/12/07	0	0.00	1	23.30	23.15	-1	9,914	-0.01%
2021/12/06	0	23.10	0	0.00	23.00	0	9,932	0.00%
2021/12/03	1	23.50	0	0.00	23.35	1	10,155	0.01%
2021/12/02	1	23.45	1	23.95	23.35	0	10,203	0.00%
2021/12/01	3	24.88	0	0.00	24.75	3	10,291	0.03%
2021/11/26	0	0.00	1	23.70	23.70	-1	10,378	-0.01%
2021/11/24	1	23.40	1	23.60	23.60	0	10,749	0.00%
2021/11/22	1	22.70	0	0.00	22.75	1	10,769	0.01%
2021/11/12	0	0.00	0	22.10	22.00	0	10,815	0.00%
2021/11/10	1	22.90	0	0.00	22.85	1	10,692	0.01%
2021/10/28	3	23.90	3	23.70	23.70	0	9,934	0.00%
2021/09/29	1	24.55	1	24.75	24.05	0	9,019	0.00%
2021/09/28	2	24.48	4	24.96	24.50	-2	8,906	-0.02%
2021/09/27	4	24.64	1	25.00	24.40	3	8,715	0.03%
2021/09/24	2	24.88	50	24.74	25.05	-48	8,575	-0.56%
2021/09/23	53	24.48	8	24.86	25.35	45	8,134	0.55%
2021/09/22	6	24.52	21	23.85	23.60	-15	7,496	-0.20%
2021/09/17	11	25.73	3	25.22	25.45	8	6,924	0.12%
2021/09/16	0	0.00	2	24.85	23.90	-2	5,909	-0.03%
2021/09/13	10	23.10	0	0.00	23.20	10	5,513	0.18%
2021/09/02	0	0.00	10	24.40	24.15	-10	4,845	-0.21%
2021/09/01	21	24.90	32	24.74	24.90	-11	4,667	-0.24%
2021/08/31	31	24.31	11	24.68	24.80	20	4,327	0.46%
2021/08/26	0	0.00	2	23.20	23.10	-2	3,753	-0.05%
2021/08/25	0	0.00	12	22.88	23.20	-12	3,618	-0.33%
2021/08/24	10	21.80	1	21.55	21.90	9	3,364	0.27%
2021/08/19	1	19.40	0	0.00	19.50	1	3,338	0.03%
2021/08/03	1	21.30	0	0.00	21.35	1	4,409	0.02%
2021/07/30	1	21.50	0	0.00	21.60	1	4,497	0.02%
2021/07/29	2	21.85	0	0.00	21.90	2	4,595	0.04%
2021/07/28	1	21.15	0	0.00	21.25	1	4,741	0.02%
2021/07/23	0	0.00	0.2	22.30	22.35	-0.2	4,917	0.00%
2021/07/22	0	0.00	1	21.45	21.35	-1	4,933	-0.02%
2021/07/16	2	22.30	3	22.42	22.35	-1	6,116	-0.02%
2021/07/14	1	20.90	0	0.00	20.85	1	6,823	0.01%
2021/07/13	0.1	21.55	0	0.00	21.05	0.1	7,156	0.00%
2021/07/12	0.1	21.55	0	0.00	21.60	0.1	7,245	0.00%
2021/07/06	2	21.60	0	0.00	21.60	2	7,986	0.03%
2021/06/30	0	0.00	3	22.00	22.00	-3	8,566	-0.04%
2021/06/24	0	0.00	2	22.60	22.70	-2	9,602	-0.02%
2021/06/23	5	22.65	0	0.00	23.00	5	10,178	0.05%
2021/06/10	1	22.90	0	0.00	22.65	1	13,786	0.01%
2021/06/03	4	24.05	4	24.20	24.00	0	17,041	0.00%
2021/05/19	1	23.90	1	23.60	24.00	0	22,940	0.00%
2021/05/13	0	0.00	1	24.10	23.20	-1	23,142	0.00%
2021/05/12	1	24.50	0	0.00	22.65	1	23,223	0.00%
2021/05/11	1	24.75	0	0.00	24.50	1	23,049	0.00%
2021/05/03	0	0.00	2	26.38	26.00	-2	22,942	-0.01%
2021/04/29	1	27.40	0	0.00	27.40	1	22,917	0.00%
2021/04/28	1	28.10	10	28.60	28.20	-9	23,062	-0.04%
2021/04/26	0	0.00	10	28.65	28.55	-10	23,892	-0.04%
2021/04/23	2	29.40	0	0.00	29.45	2	23,760	0.01%
2021/04/22	30	31.73	10	33.55	29.45	20	23,683	0.08%
2021/04/20	10	33.07	23	33.12	32.35	-13	22,928	-0.06%
2021/04/19	1	32.00	3	32.00	32.20	-2	22,678	-0.01%
2021/04/16	2	31.00	0	0.00	31.10	2	22,454	0.01%
2021/04/15	1	30.80	0	0.00	30.75	1	22,522	0.00%
2021/04/14	0	0.00	9	30.50	30.05	-9	22,746	-0.04%
2021/04/12	3	30.02	2	29.90	31.00	1	22,622	0.00%
2021/04/09	7	30.24	6	29.98	30.05	1	22,457	0.00%
2021/04/08	3	30.97	0	0.00	30.70	3	22,353	0.01%
2021/04/07	8	30.87	3	30.75	30.70	5	22,626	0.02%
2021/04/06	3	30.60	2	30.80	30.70	1	22,812	0.00%
2021/04/01	12	31.46	1	31.95	31.40	11	23,514	0.05%
2021/03/31	11	31.84	0	0.00	31.05	11	23,970	0.05%
2021/03/30	11	32.09	0	0.00	32.00	11	23,883	0.05%
2021/03/29	1	32.70	0	0.00	32.65	1	23,886	0.00%
2021/03/26	1	33.75	1	34.00	33.40	0	24,177	0.00%
2021/03/25	5	32.80	15	32.37	33.10	-10	24,426	-0.04%
2021/03/24	2	29.80	12	31.35	31.25	-10	24,766	-0.04%
2021/03/23	25	30.33	0	0.00	30.25	25	24,698	0.10%
2021/03/22	0	0.00	7	33.96	33.60	-7	24,373	-0.03%
2021/03/19	13	34.94	3	34.90	34.60	10	24,067	0.04%
2021/03/15	1	35.20	1	35.50	35.30	0	22,716	0.00%
2021/03/12	43	33.96	82	33.14	34.50	-39	21,886	-0.18%
2021/03/11	2	31.50	2	32.10	32.30	0	20,610	0.00%
2021/03/10	31	32.00	23	31.73	31.25	8	20,337	0.04%
2021/03/09	2	31.20	7	30.73	31.00	-5	20,017	-0.02%
2021/03/08	16	30.69	3.2	30.31	30.50	12.8	19,842	0.06%
2021/03/05	8	30.84	16	30.89	30.85	-8	19,635	-0.04%
2021/03/04	11	31.04	4	31.23	30.50	7	19,337	0.04%
2021/03/03	8	30.99	16	31.20	31.30	-8	19,040	-0.04%
2021/03/02	37	31.82	7	31.40	30.35	30	18,556	0.16%
2021/02/26	0	0.00	1	30.60	30.50	-1	17,786	-0.01%
2021/02/24	9	30.83	3	30.95	30.80	6	17,255	0.03%
2021/02/22	0.2	28.42	0	0.00	28.20	0.2	16,102	0.00%
2021/02/19	1	29.25	4	29.70	29.60	-3	15,862	-0.02%
2021/02/18	0	0.00	5	28.00	27.05	-5	14,894	-0.03%
2021/02/03	10	27.00	0	0.00	26.60	10	14,380	0.07%
2021/02/02	0	0.00	17	26.50	26.45	-17	14,221	-0.12%
2021/02/01	7	25.45	0	0.00	25.90	7	14,229	0.05%
2021/01/29	3	25.60	6	25.95	25.20	-3	14,293	-0.02%
2021/01/26	0	0.00	1	26.60	26.45	-1	14,299	-0.01%
2021/01/25	0	0.00	7	26.78	26.80	-7	14,198	-0.05%
2021/01/22	3	26.05	3	26.30	26.20	0	14,018	0.00%
2021/01/21	11	26.51	2	27.80	26.40	9	13,954	0.06%
2021/01/20	10	27.00	5	27.20	26.65	5	13,718	0.04%
2021/01/14	4	25.74	0	0.00	25.15	4	12,751	0.03%
2021/01/13	18	25.11	15	25.44	25.60	3	13,110	0.02%
2021/01/08	0	0.00	20	25.15	24.70	-20	12,573	-0.16%
2021/01/07	20	26.53	0	0.00	26.15	20	12,469	0.16%
2020/12/30	0	0.00	5	26.24	26.35	-5	12,722	-0.04%
2020/12/28	10	25.97	3	25.80	25.80	7	12,319	0.06%
2020/12/25	0	0.00	2	23.30	25.10	-2	11,496	-0.02%
2020/12/24	2	22.80	2	23.50	22.85	0	10,843	0.00%
2020/12/23	2	22.90	2	22.10	23.10	0	10,730	0.00%
2020/12/18	2	21.55	9	22.20	23.40	-7	9,081	-0.08%
2020/12/16	0	0.00	2	19.40	19.40	-2	7,667	-0.03%
2020/11/27	0	0.00	3	17.70	17.75	-3	7,040	-0.04%
2020/11/26	3	17.70	0	0.00	17.65	3	7,090	0.04%
2020/11/18	12	18.41	3	18.75	18.15	9	6,860	0.13%
2020/11/17	0	0.00	10	18.86	19.40	-10	6,236	-0.16%
2020/11/06	22	18.15	10	18.00	17.70	12	5,853	0.20%
2020/10/28	1	17.40	1	17.55	17.05	0	5,729	0.00%
2020/10/22	2	17.68	3	17.45	17.30	-1	5,409	-0.02%
2020/10/21	16	17.19	15	17.60	16.95	1	5,223	0.02%
2020/10/20	0	0.00	1	17.00	17.00	-1	4,791	-0.02%
2020/10/13	1	16.80	0	0.00	17.10	1	4,915	0.02%
2020/10/12	30	17.06	30	17.35	17.05	0	4,800	0.00%
2020/10/08	7	16.79	7	16.60	17.10	0	4,527	0.00%
2020/09/24	2	13.05	2	12.85	12.75	0	3,267	0.00%
2020/09/22	0	0.00	5	13.45	13.50	-5	3,160	-0.16%
2020/09/10	5	12.70	0	0.00	12.60	5	2,918	0.17%
2020/07/23	0	0.00	10	12.30	12.35	-10	1,388	-0.72%
2020/07/20	10	13.10	0	0.00	12.20	10	1,299	0.77%
2019/12/18	0	0.00	1	13.65	13.60	-1	720	-0.14%
2019/10/31	1	14.20	1	13.80	13.55	0	1,290	0.00%
2019/10/17	0	0.00	10	13.58	13.75	-10	1,192	-0.84%
2019/10/16	10	13.80	20	13.88	13.80	-10	1,184	-0.84%
2019/10/15	20	13.45	0	0.00	13.55	20	1,110	1.80%
2019/09/04	0	0.00	1	12.95	13.20	-1	925	-0.11%
2019/09/03	1	13.30	0	0.00	13.00	1	917	0.11%
2019/08/22	0	0.00	2	12.95	12.90	-2	733	-0.27%
2019/06/28	0	0.00	2	11.65	11.60	-2	838	-0.24%
2019/06/11	0	0.00	18	11.80	11.90	-18	947	-1.90%
2019/05/28	0	0.00	2	12.20	12.15	-2	1,073	-0.19%
2019/04/09	1	12.55	0	0.00	12.45	1	648	0.15%
2019/04/02	0	0.00	9	11.90	11.95	-9	616	-1.46%
2019/03/28	0	0.00	8	12.00	12.10	-8	591	-1.35%
2019/03/27	0	0.00	10	12.10	12.20	-10	577	-1.73%
2019/03/22	1	12.95	0	0.00	12.90	1	547	0.18%
2019/03/21	1	13.00	0	0.00	12.85	1	578	0.17%
2019/03/19	1	13.15	0	0.00	13.10	1	565	0.18%
2019/03/15	5	13.10	0	0.00	13.05	5	555	0.90%
2019/03/13	10	13.20	0	0.00	13.15	10	528	1.89%
2019/03/12	0	0.00	10	14.05	13.60	-10	506	-1.97%
2019/02/26	2	12.90	0	0.00	12.85	2	554	0.36%
2019/02/12	0	0.00	2	12.25	12.30	-2	528	-0.38%
2019/01/28	2	12.35	0	0.00	12.35	2	522	0.38%
2019/01/24	1	12.30	0	0.00	12.20	1	530	0.19%
2019/01/18	4	12.55	0	0.00	12.65	4	535	0.75%
2019/01/16	3	12.55	3	12.50	12.50	0	541	0.00%
2018/12/19	1	12.45	0	0.00	12.45	1	625	0.16%
2018/12/12	1	13.30	0	0.00	13.25	1	595	0.17%
2018/12/05	2	13.70	0	0.00	13.70	2	612	0.33%
2018/12/03	1	13.80	5	13.40	13.70	-4	623	-0.64%
2018/11/29	5	12.98	0	0.00	12.95	5	571	0.88%
2018/11/28	0	0.00	32	12.35	12.55	-32	555	-5.76%
2018/11/26	32	12.31	0	0.00	12.45	32	545	5.87%
2018/08/17	1	15.60	0	0.00	15.60	1	741	0.13%
2018/06/28	1	17.50	0	0.00	17.50	1	836	0.12%
2018/05/02	0	0.00	3	17.22	17.20	-3	1,730	-0.17%
2018/04/24	3	16.80	0	0.00	16.70	3	1,913	0.16%
2018/04/12	1	17.75	1	17.75	17.75	0	1,991	0.00%
2018/04/11	0	0.00	1	17.30	17.15	-1	1,980	-0.05%
2018/04/10	0	0.00	1	17.20	17.05	-1	2,000	-0.05%
2018/04/02	2	17.30	0	0.00	17.30	2	2,010	0.10%
2018/03/12	3	18.30	0	0.00	18.40	3	2,184	0.14%
2018/03/09	0	0.00	0.6	18.50	18.50	-0.6	2,187	-0.03%
2018/03/07	0	0.00	65	19.16	19.00	-65	2,160	-3.01%
2018/03/06	10	19.00	75	19.09	19.00	-65	2,031	-3.20%
2018/03/05	115	18.58	0	0.00	18.90	115	1,979	5.81%	大買/鉅額交易
2018/03/02	30	18.37	14	18.35	18.80	16	1,937	0.83%
2018/03/01	9	18.00	0	0.00	18.50	9	1,898	0.47%
2018/02/27	5	19.10	0	0.00	18.55	5	1,869	0.27%
2018/02/21	10	17.18	0	0.00	17.45	10	1,711	0.58%
2018/02/06	0	0.00	2	17.20	16.95	-2	1,723	-0.12%