精英 (2331)-陽信券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
1,426張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	29.70	1	29.70	29.90	0	4,943	0.00%
2024/05/03	1	30.05	0	0.00	30.05	1	4,964	0.02%
2024/04/26	0	0.00	1	30.90	30.65	-1	5,231	-0.02%
2024/04/24	0	0.00	1	31.05	31.50	-1	5,256	-0.02%
2024/04/23	1	30.15	0	0.00	29.80	1	5,248	0.02%
2024/04/18	0	0.00	1	31.45	31.50	-1	5,323	-0.02%
2024/04/17	0	0.00	1	31.20	31.25	-1	5,406	-0.02%
2024/04/15	5.5	31.90	1	32.20	31.30	4.5	5,439	0.08%
2024/04/12	1	31.40	1	31.40	31.80	0	5,602	0.00%
2024/04/09	0.5	31.35	0	0.00	31.55	0.5	6,859	0.01%
2024/04/08	0	0.00	11	31.29	31.30	-11	6,988	-0.16%
2024/04/03	0	0.00	11	31.21	31.10	-11	7,258	-0.15%
2024/04/02	0	0.00	3	31.55	31.60	-3	7,326	-0.04%
2024/04/01	1	31.60	0	0.00	31.60	1	7,492	0.01%
2024/03/29	7	31.44	0	0.00	31.50	7	7,663	0.09%
2024/03/27	1	31.45	0	0.00	30.70	1	8,078	0.01%
2024/03/25	10	30.70	0	0.00	30.55	10	8,967	0.11%
2024/03/13	1	29.85	0	0.00	29.80	1	9,610	0.01%
2024/03/07	0	0.00	11	30.49	30.40	-11	9,606	-0.11%
2024/03/05	1	31.55	0.8	31.50	31.55	0.2	9,474	0.00%
2024/03/04	27	31.96	20	31.75	31.70	7	9,450	0.07%
2024/02/26	0	0.00	10	31.25	31.55	-10	9,120	-0.11%
2024/02/23	10	31.60	10	31.55	31.00	0	8,939	0.00%
2024/02/05	0	0.00	15	30.30	30.20	-15	9,093	-0.16%
2024/02/02	10	31.40	0	0.00	30.80	10	9,136	0.11%
2024/01/31	0	0.00	1	31.10	30.95	-1	9,463	-0.01%
2024/01/29	0	0.00	2	31.15	31.15	-2	9,476	-0.02%
2024/01/26	1	30.70	0	0.00	30.90	1	9,467	0.01%
2024/01/25	0	0.00	2	31.45	31.45	-2	9,420	-0.02%
2024/01/23	0	0.00	8	31.85	31.85	-8	9,330	-0.09%
2024/01/22	1	31.45	0	0.00	31.45	1	9,214	0.01%
2024/01/17	0	0.00	4	30.00	30.00	-4	9,076	-0.04%
2024/01/16	2	30.60	0	0.00	30.60	2	8,999	0.02%
2024/01/15	3	31.45	1	31.50	31.45	2	8,934	0.02%
2024/01/12	2	30.93	0	0.00	30.75	2	8,859	0.02%
2024/01/11	8	31.62	8	31.83	31.75	0	8,716	0.00%
2024/01/10	0	0.00	1	31.65	31.45	-1	8,619	-0.01%
2024/01/09	0	0.00	3	31.78	30.95	-3	8,559	-0.04%
2024/01/08	13	32.10	6	32.78	31.85	7	8,377	0.08%
2024/01/05	10	32.30	18	32.41	32.00	-8	8,121	-0.10%
2024/01/04	8.5	31.72	13	32.52	31.65	-4.5	7,918	-0.06%
2024/01/03	33	33.22	21	33.75	33.45	12	7,582	0.16%
2024/01/02	10	31.53	9	31.70	31.80	1	6,685	0.01%
2023/12/29	24	31.46	3	31.80	31.50	21	6,558	0.32%
2023/12/28	15	30.98	12	31.28	31.25	3	6,295	0.05%
2023/12/27	0	0.00	1	31.20	30.80	-1	6,222	-0.02%
2023/12/26	3	30.85	0	0.00	31.25	3	6,082	0.05%
2023/12/25	0	0.00	30	31.07	30.60	-30	5,874	-0.51%
2023/12/22	0	0.00	63	30.50	30.80	-63	5,582	-1.13%
2023/12/21	98	31.46	5	30.73	30.70	93	5,397	1.72%
2023/12/20	0	0.00	6	30.89	31.45	-6	4,677	-0.13%
2023/12/14	3	29.75	0	0.00	29.55	3	4,371	0.07%
2023/12/12	0	0.00	0.5	29.55	29.35	-0.5	4,392	-0.01%
2023/12/11	0.5	30.00	0	0.00	30.10	0.5	4,485	0.01%
2023/12/08	20	28.98	22	29.46	29.75	-2	4,534	-0.04%
2023/12/07	0	0.00	20	29.20	28.95	-20	4,496	-0.44%
2023/12/06	20	28.65	0	0.00	28.50	20	4,668	0.43%
2023/12/04	0	0.00	3	28.90	28.75	-3	4,828	-0.06%
2023/11/30	0	0.00	10	29.10	29.00	-10	5,539	-0.18%
2023/11/17	14	28.46	4	28.51	28.40	10	12,241	0.08%
2023/11/13	0	0.00	5	27.20	27.50	-5	12,123	-0.04%
2023/11/10	5	27.15	9	27.20	27.15	-4	11,974	-0.03%
2023/11/09	20	27.13	20	26.86	26.80	0	11,929	0.00%
2023/11/08	8	26.60	0	0.00	26.60	8	11,587	0.07%
2023/11/06	0	0.00	15	26.80	26.60	-15	11,798	-0.13%
2023/11/03	10	26.35	0	0.00	26.20	10	11,779	0.08%
2023/11/02	0	0.00	7	26.15	26.25	-7	11,782	-0.06%
2023/10/30	12	26.55	0	0.00	26.25	12	11,844	0.10%
2023/10/27	13	26.43	13	26.50	26.50	0	11,889	0.00%
2023/10/24	9	26.45	9	26.80	26.80	0	12,031	0.00%
2023/10/17	1	27.50	0	0.00	27.15	1	12,284	0.01%
2023/10/02	1	29.65	0	0.00	29.25	1	13,334	0.01%
2023/09/25	18	29.50	18	29.40	29.40	0	14,070	0.00%
2023/09/22	17	28.80	15	29.20	29.35	2	14,162	0.01%
2023/09/21	13	28.73	13	28.82	28.80	0	14,320	0.00%
2023/09/20	10	29.60	10	30.00	29.20	0	14,437	0.00%
2023/09/19	1	30.20	0	0.00	29.75	1	14,493	0.01%
2023/09/11	0	0.00	5	32.80	32.15	-5	15,007	-0.03%
2023/09/08	2	34.90	1	34.65	34.65	1	14,819	0.01%
2023/09/07	2	35.08	3	34.80	34.80	-1	14,831	-0.01%
2023/09/06	2	35.33	1	35.30	35.00	1	14,838	0.01%
2023/09/05	3	35.17	1	34.70	35.15	2	14,708	0.01%
2023/09/04	3	38.52	0	0.00	36.25	3	14,288	0.02%
2023/09/01	3	40.13	4	40.70	40.25	-1	14,019	-0.01%
2023/08/31	3	39.50	0	0.00	39.40	3	13,380	0.02%
2023/08/30	5	40.12	4	39.24	39.40	1	13,215	0.01%
2023/08/29	18	39.82	19	39.52	40.10	-1	13,059	-0.01%
2023/08/28	2	39.33	11	39.51	39.45	-9	12,653	-0.07%
2023/08/25	34	36.08	53	37.84	38.70	-19	11,669	-0.16%
2023/08/24	1	32.05	1	32.30	35.20	0	10,740	0.00%
2023/08/21	3	30.25	3	30.80	30.80	0	10,495	0.00%
2023/08/11	0	0.00	1	27.55	27.65	-1	10,847	-0.01%
2023/07/14	0	0.00	1	30.85	30.85	-1	11,095	-0.01%
2023/07/13	3	31.85	3	32.00	31.25	0	11,057	0.00%
2023/07/11	1	30.50	0	0.00	30.50	1	10,908	0.01%
2023/07/06	1	31.30	1	31.60	31.55	0	10,957	0.00%
2023/07/04	1	31.75	4	32.40	32.35	-3	10,752	-0.03%
2023/06/30	0	0.00	1	32.00	31.70	-1	10,123	-0.01%
2023/06/27	5	30.45	1	31.00	30.20	4	9,967	0.04%
2023/06/20	18	30.24	18	29.92	29.85	0	9,454	0.00%
2023/06/16	21	30.47	35	29.65	29.75	-14	9,200	-0.15%
2023/06/15	33	30.90	18	30.74	30.70	15	9,033	0.17%
2023/06/12	10	30.00	10	30.00	30.10	0	8,632	0.00%
2023/06/07	1	29.85	0	0.00	29.80	1	8,734	0.01%
2023/06/06	1	30.00	10	30.22	30.10	-9	8,688	-0.10%
2023/06/05	5	30.86	0	0.00	30.50	5	8,529	0.06%
2023/06/02	0	0.00	2	30.43	31.15	-2	8,201	-0.02%
2023/06/01	18	30.04	21	30.05	29.80	-3	7,600	-0.04%
2023/05/31	0	0.00	5	29.00	28.90	-5	7,058	-0.07%
2023/05/30	1	28.60	0	0.00	28.30	1	6,774	0.01%
2023/05/29	0	0.00	20	28.95	28.70	-20	6,409	-0.31%
2023/05/25	5	27.61	0	0.00	28.30	5	5,821	0.09%
2023/05/22	0	0.00	7	26.96	27.10	-7	5,281	-0.13%
2023/05/17	0	0.00	5	25.65	25.65	-5	4,851	-0.10%
2023/05/15	5	25.70	8	25.20	25.90	-3	4,708	-0.06%
2023/05/12	8	24.43	0	0.00	25.60	8	4,462	0.18%
2023/05/11	8	24.43	0	0.00	24.25	8	4,291	0.19%
2023/05/10	7	24.60	0	0.00	24.75	7	4,256	0.16%
2023/05/09	0	0.00	7	25.65	25.60	-7	4,173	-0.17%
2023/05/08	2	25.60	0	0.00	25.55	2	4,111	0.05%
2023/05/05	0	0.00	12	25.94	25.95	-12	4,001	-0.30%
2023/05/04	9	26.31	4	26.39	26.25	5	3,895	0.13%
2023/05/03	3	25.80	10	25.80	25.90	-7	3,769	-0.19%
2023/05/02	5	25.55	5	25.75	25.55	0	3,643	0.00%
2023/04/28	7	24.44	6	24.71	24.80	1	3,466	0.03%
2023/04/26	1	24.00	0	0.00	24.00	1	3,263	0.03%
2023/04/24	12	23.57	0	0.00	23.60	12	3,134	0.38%
2023/04/20	2	23.55	0	0.00	23.55	2	3,064	0.07%
2023/04/19	8	24.02	9	23.94	23.80	-1	3,006	-0.03%
2023/04/14	11	23.85	13	23.78	23.75	-2	2,713	-0.07%
2023/03/27	1	23.30	0	0.00	23.35	1	1,755	0.06%
2023/03/21	10	23.65	10	23.30	23.30	0	2,036	0.00%
2023/03/20	0	0.00	6	23.32	23.15	-6	1,998	-0.30%
2023/03/14	7	23.25	2	23.30	22.85	5	1,880	0.27%
2023/03/13	25	23.27	28	23.36	23.05	-3	1,776	-0.17%
2023/03/10	15	23.86	1	23.20	23.95	14	1,677	0.83%
2023/02/24	10	21.50	0	0.00	21.55	10	1,357	0.74%
2023/01/17	0	0.00	1	20.55	20.50	-1	1,746	-0.06%
2022/11/01	0	0.00	3	20.95	21.00	-3	6,845	-0.04%
2022/10/28	3	20.33	0	0.00	20.25	3	6,859	0.04%
2022/10/18	0	0.00	3	21.10	21.30	-3	6,881	-0.04%
2022/10/11	1	23.80	0	0.00	23.10	1	6,906	0.01%
2022/10/07	1	26.25	6	25.36	25.20	-5	6,811	-0.07%
2022/10/06	5	26.00	0	0.00	25.90	5	6,696	0.07%
2022/10/04	1	26.15	1	26.00	25.90	0	6,562	0.00%
2022/09/29	0	0.00	1	25.65	25.65	-1	6,316	-0.02%
2022/09/28	1	24.80	0	0.00	24.95	1	6,242	0.02%
2022/09/27	2	25.40	4	25.54	25.65	-2	6,178	-0.03%
2022/09/21	2	24.95	40	24.80	24.45	-38	6,063	-0.63%
2022/09/20	40	25.75	1	25.70	25.65	39	6,014	0.65%
2022/09/19	1	24.80	1	25.15	25.10	0	6,048	0.00%
2022/09/16	4	26.00	0	0.00	25.35	4	6,098	0.07%
2022/09/15	0	0.00	3	26.00	26.10	-3	6,033	-0.05%
2022/09/12	1	24.80	0	0.00	24.65	1	5,833	0.02%
2022/09/08	0	0.00	1	24.90	25.20	-1	5,796	-0.02%
2022/09/07	1	24.30	0	0.00	24.40	1	5,750	0.02%
2022/09/05	3	25.98	3	25.70	25.70	0	5,605	0.00%
2022/08/30	0	0.00	8	26.30	26.20	-8	5,260	-0.15%
2022/08/29	1	26.35	0	0.00	26.35	1	5,141	0.02%
2022/08/26	3	26.30	3	26.00	26.00	0	5,048	0.00%
2022/08/25	3	25.15	8	25.95	26.20	-5	4,848	-0.10%
2022/08/24	8	25.03	4	25.20	25.20	4	4,681	0.09%
2022/08/23	8	24.85	0	0.00	24.45	8	4,538	0.18%
2022/08/22	1	24.80	0	0.00	24.80	1	4,392	0.02%
2022/08/18	0	0.00	3	26.20	26.45	-3	3,908	-0.08%
2022/08/17	2	24.93	49	25.23	25.70	-47	3,504	-1.34%
2022/08/16	0	0.00	1	23.20	24.65	-1	2,812	-0.04%
2022/08/09	1	21.70	0	0.00	21.60	1	2,209	0.05%
2022/07/28	15	21.92	0	0.00	21.65	15	2,074	0.72%
2022/07/27	15	22.20	0	0.00	22.50	15	2,006	0.75%
2022/07/20	15	22.08	0	0.00	21.70	15	1,812	0.83%
2022/06/30	1	21.70	1	22.15	21.20	0	1,435	0.00%
2022/06/29	0	0.00	2	22.00	22.05	-2	1,361	-0.15%
2022/06/28	0	0.00	1	21.80	21.85	-1	1,323	-0.08%
2022/06/27	1	21.60	1	21.90	21.60	0	1,281	0.00%
2022/06/24	0	0.00	2	21.00	21.20	-2	1,164	-0.17%
2022/06/20	0	0.00	0.5	19.55	19.65	-0.5	1,043	-0.04%
2022/06/17	1	20.05	0	0.00	20.20	1	1,034	0.10%
2022/06/16	1	20.35	2	20.90	20.35	-1	1,026	-0.10%
2022/06/06	0.5	20.95	0	0.00	20.85	0.5	1,009	0.05%
2022/03/15	0	0.00	1	18.40	18.35	-1	2,026	-0.05%
2022/01/21	0	0.00	1	20.45	20.35	-1	4,818	-0.02%
2022/01/19	0	0.00	40	21.10	21.25	-40	5,002	-0.80%
2022/01/14	40	20.48	0	0.00	20.25	40	5,451	0.73%
2022/01/03	0	0.00	4	22.40	22.30	-4	6,072	-0.07%
2021/12/30	0	0.00	13	22.60	22.50	-13	6,152	-0.21%
2021/12/29	0	0.00	12	22.40	22.35	-12	6,208	-0.19%
2021/12/20	0	0.00	6	22.00	21.95	-6	7,018	-0.09%
2021/12/17	0	0.00	3	21.95	22.00	-3	7,454	-0.04%
2021/12/15	5	22.00	0	0.00	22.00	5	8,669	0.06%
2021/12/14	0	0.00	3	22.35	22.20	-3	9,666	-0.03%
2021/12/10	3	22.42	0	0.00	22.35	3	9,867	0.03%
2021/12/09	1	22.90	0	0.00	22.85	1	9,912	0.01%
2021/12/03	5	23.22	0	0.00	23.35	5	10,155	0.05%
2021/12/02	6	23.80	0	0.00	23.35	6	10,203	0.06%
2021/12/01	13	24.75	0	0.00	24.75	13	10,291	0.13%
2021/11/30	3	24.95	0	0.00	24.85	3	10,215	0.03%
2021/11/25	0	0.00	3	23.70	23.70	-3	10,740	-0.03%
2021/11/24	0	0.00	20	23.70	23.60	-20	10,749	-0.19%
2021/11/23	11	23.16	2	23.10	23.15	9	10,736	0.08%
2021/11/19	0	0.00	22	22.67	22.90	-22	11,022	-0.20%
2021/11/18	0	0.00	13	22.06	22.00	-13	10,894	-0.12%
2021/11/16	11	21.75	18	21.75	21.70	-7	10,903	-0.06%
2021/11/15	39	21.43	0	0.00	21.30	39	10,887	0.36%
2021/11/12	6	22.13	0	0.00	22.00	6	10,815	0.06%
2021/11/11	3	22.45	0	0.00	22.30	3	10,763	0.03%
2021/11/10	9	22.88	0	0.00	22.85	9	10,692	0.08%
2021/11/09	0	0.00	1	23.90	24.00	-1	10,557	-0.01%
2021/11/03	0	0.00	8	23.10	23.00	-8	10,351	-0.08%
2021/11/01	1	23.60	0	0.00	23.85	1	10,101	0.01%
2021/10/28	1	23.70	0	0.00	23.70	1	9,934	0.01%
2021/10/25	0	0.00	6	22.60	23.25	-6	9,537	-0.06%
2021/10/22	13	21.97	0	0.00	21.95	13	9,525	0.14%
2021/10/21	3	22.43	2	22.80	22.50	1	9,625	0.01%
2021/10/20	2	22.55	0	0.00	22.35	2	9,678	0.02%
2021/10/13	1	23.80	1	22.85	22.85	0	9,507	0.00%
2021/10/06	0	0.00	4.8	22.84	22.55	-4.8	9,383	-0.05%
2021/10/04	0	0.00	2	23.25	23.00	-2	9,331	-0.02%
2021/10/01	2	23.55	0	0.00	22.80	2	9,248	0.02%
2021/09/30	2	24.15	0	0.00	23.85	2	9,108	0.02%
2021/09/28	2	24.70	4	24.43	24.50	-2	8,906	-0.02%
2021/09/24	8	24.77	14	24.74	25.05	-6	8,575	-0.07%
2021/09/23	14	24.66	13	24.32	25.35	1	8,134	0.01%
2021/09/22	21	24.72	15	25.20	23.60	6	7,496	0.08%
2021/09/17	7	25.15	6	25.93	25.45	1	6,924	0.01%
2021/09/16	1	24.35	4	24.10	23.90	-3	5,909	-0.05%
2021/09/15	1	24.50	0	0.00	24.20	1	5,737	0.02%
2021/09/14	1	23.70	0	0.00	24.30	1	5,652	0.02%
2021/09/13	1	23.10	0	0.00	23.20	1	5,513	0.02%
2021/09/08	4	24.09	2	23.20	23.10	2	5,367	0.04%
2021/09/06	1	23.10	0	0.00	23.00	1	5,070	0.02%
2021/09/01	11	25.04	10	25.20	24.90	1	4,667	0.02%
2021/08/30	0	0.00	3	23.25	23.15	-3	3,921	-0.08%
2021/08/25	3	23.05	2	23.10	23.20	1	3,618	0.03%
2021/08/18	0	0.00	6	18.93	19.70	-6	3,353	-0.18%
2021/08/16	5	19.63	0	0.00	19.65	5	3,403	0.15%
2021/08/11	0	0.00	6	20.60	19.85	-6	3,505	-0.17%
2021/08/10	0	0.00	6	20.95	20.80	-6	3,572	-0.17%
2021/08/03	0	0.00	4	21.25	21.35	-4	4,409	-0.09%
2021/07/29	0	0.00	3	21.45	21.90	-3	4,595	-0.07%
2021/07/27	0	0.00	3	22.30	22.45	-3	4,874	-0.06%
2021/07/26	3	22.65	3	23.15	23.20	0	4,851	0.00%
2021/07/23	0	0.00	4	22.33	22.35	-4	4,917	-0.08%
2021/07/22	0	0.00	7	21.35	21.35	-7	4,933	-0.14%
2021/07/21	0	0.00	12	21.08	20.95	-12	5,132	-0.23%
2021/07/20	0	0.00	21	22.03	21.90	-21	5,283	-0.40%
2021/07/19	0	0.00	5	22.20	22.30	-5	5,432	-0.09%
2021/07/16	32	22.70	0	0.00	22.35	32	6,116	0.52%
2021/07/09	1	20.90	0	0.00	20.90	1	7,379	0.01%
2021/07/08	2	21.20	0	0.00	21.25	2	7,533	0.03%
2021/07/07	13	21.50	3	21.40	21.40	10	7,726	0.13%
2021/06/28	0	0.00	16	22.00	22.15	-16	9,048	-0.18%
2021/06/23	20	22.70	20	22.48	23.00	0	10,178	0.00%
2021/06/22	0	0.00	4	21.60	21.70	-4	10,793	-0.04%
2021/06/21	0	0.00	5	22.15	21.85	-5	11,410	-0.04%
2021/06/17	5	22.60	0	0.00	22.60	5	12,127	0.04%
2021/06/10	1	22.70	0	0.00	22.65	1	13,786	0.01%
2021/06/09	2	23.50	0	0.00	23.20	2	14,628	0.01%
2021/06/08	10	24.45	10	24.02	24.05	0	16,008	0.00%
2021/06/07	16	23.80	25	23.40	23.70	-9	16,452	-0.05%
2021/06/03	0	0.00	6	24.07	24.00	-6	17,041	-0.04%
2021/06/02	0	0.00	10	24.70	23.75	-10	17,295	-0.06%
2021/06/01	25	24.91	0	0.00	24.65	25	17,635	0.14%
2021/05/25	0	0.00	5	24.90	24.75	-5	19,709	-0.03%
2021/05/24	0	0.00	20	24.24	24.55	-20	20,518	-0.10%
2021/05/21	22	23.94	29	23.53	24.00	-7	20,960	-0.03%
2021/05/20	9	23.25	0	0.00	23.25	9	21,785	0.04%
2021/05/18	0	0.00	2	22.60	23.40	-2	23,156	-0.01%
2021/05/17	18	20.96	0	0.00	21.30	18	23,184	0.08%
2021/05/14	5	23.10	32	24.15	23.10	-27	23,060	-0.12%
2021/05/12	0	0.00	31	22.52	22.65	-31	23,223	-0.13%
2021/05/11	32	24.55	0	0.00	24.50	32	23,049	0.14%
2021/05/07	0	0.00	14	26.25	26.70	-14	23,046	-0.06%
2021/05/06	0	0.00	32	26.30	26.10	-32	23,078	-0.14%
2021/05/04	17	24.45	4	25.45	25.40	13	22,987	0.06%
2021/05/03	17	26.09	0	0.00	26.00	17	22,942	0.07%
2021/04/29	5	27.65	8	27.44	27.40	-3	22,917	-0.01%
2021/04/28	0	0.00	2	28.65	28.20	-2	23,062	-0.01%
2021/04/27	12	27.73	6	27.65	28.75	6	23,497	0.03%
2021/04/26	12	28.61	9	28.62	28.55	3	23,892	0.01%
2021/04/23	4	29.18	1	29.65	29.45	3	23,760	0.01%
2021/04/22	48	30.68	3.1	30.40	29.45	44.9	23,683	0.19%
2021/04/21	30	32.54	10	32.63	32.60	20	23,036	0.09%
2021/04/20	6	32.86	7	33.19	32.35	-1	22,928	0.00%
2021/04/19	11	32.01	11	32.10	32.20	0	22,678	0.00%
2021/04/16	19	30.92	2	31.00	31.10	17	22,454	0.08%
2021/04/15	2	30.98	18	31.13	30.75	-16	22,522	-0.07%
2021/04/14	1	29.80	0	0.00	30.05	1	22,746	0.00%
2021/04/13	6	30.78	13	30.97	30.75	-7	22,708	-0.03%
2021/04/12	0	0.00	19	31.01	31.00	-19	22,622	-0.08%
2021/04/09	11	29.99	0	0.00	30.05	11	22,457	0.05%
2021/04/08	20	30.83	0	0.00	30.70	20	22,353	0.09%
2021/04/07	7	30.78	0	0.00	30.70	7	22,626	0.03%
2021/04/06	0	0.00	18	30.81	30.70	-18	22,812	-0.08%
2021/04/01	20	31.86	19	31.81	31.40	1	23,514	0.00%
2021/03/31	16	31.35	2	31.25	31.05	14	23,970	0.06%
2021/03/30	1	32.85	10	32.18	32.00	-9	23,883	-0.04%
2021/03/26	9	33.14	40	33.55	33.40	-31	24,177	-0.13%
2021/03/25	8	32.46	7	31.31	33.10	1	24,426	0.00%
2021/03/24	38	30.76	7	30.71	31.25	31	24,766	0.13%
2021/03/23	7	30.49	1	30.35	30.25	6	24,698	0.02%
2021/03/22	32	34.04	9	33.76	33.60	23	24,373	0.09%
2021/03/19	10	34.85	7	34.84	34.60	3	24,067	0.01%
2021/03/18	9	33.91	1	34.10	34.10	8	23,572	0.03%
2021/03/17	8	34.48	6	34.08	33.70	2	23,445	0.01%
2021/03/16	6	35.04	5	34.92	34.60	1	23,195	0.00%
2021/03/15	36	35.27	38	35.18	35.30	-2	22,716	-0.01%
2021/03/12	25	34.03	13	34.60	34.50	12	21,886	0.05%
2021/03/11	6	32.03	8	31.59	32.30	-2	20,610	-0.01%
2021/03/10	15	31.56	4	32.11	31.25	11	20,337	0.05%
2021/03/09	1	30.95	2	30.70	31.00	-1	20,017	0.00%
2021/03/08	0	0.00	3	30.30	30.50	-3	19,842	-0.02%
2021/03/05	18	31.19	17	31.26	30.85	1	19,635	0.01%
2021/03/04	12	30.60	1	30.50	30.50	11	19,337	0.06%
2021/03/03	7	31.09	7	31.54	31.30	0	19,040	0.00%
2021/03/02	3	30.95	4	31.15	30.35	-1	18,556	-0.01%
2021/02/26	12	30.88	4	30.93	30.50	8	17,786	0.04%
2021/02/25	0	0.00	2	30.60	30.65	-2	17,535	-0.01%
2021/02/24	8	30.51	9	30.52	30.80	-1	17,255	-0.01%
2021/02/23	6	28.69	42	28.98	29.40	-36	16,457	-0.22%
2021/02/22	43	28.45	6	28.70	28.20	37	16,102	0.23%
2021/02/19	21	29.12	15	29.65	29.60	6	15,862	0.04%
2021/02/18	3	27.18	3	27.07	27.05	0	14,894	0.00%
2021/02/17	2	26.70	0	0.00	26.50	2	14,649	0.01%
2021/02/04	2	27.20	2	26.35	26.40	0	14,478	0.00%
2021/01/25	1	25.65	11	25.92	26.80	-10	14,198	-0.07%
2021/01/21	11	26.64	10	27.25	26.40	1	13,954	0.01%
2021/01/20	31	27.46	25	26.58	26.65	6	13,718	0.04%
2021/01/19	9	27.20	13	27.55	27.60	-4	13,192	-0.03%
2021/01/18	0	0.00	4	24.96	25.10	-4	12,593	-0.03%
2021/01/14	0	0.00	1	25.80	25.15	-1	12,751	-0.01%
2021/01/13	2	25.45	4	25.84	25.60	-2	13,110	-0.02%
2021/01/11	1	23.80	0	0.00	23.95	1	12,659	0.01%
2021/01/08	2	24.70	1	24.90	24.70	1	12,573	0.01%
2021/01/07	60	26.32	55	26.18	26.15	5	12,469	0.04%
2021/01/06	0	0.00	2	25.80	25.60	-2	12,141	-0.02%
2021/01/05	2	25.00	0	0.00	25.25	2	12,098	0.02%
2021/01/04	0	0.00	9	26.13	25.95	-9	12,233	-0.07%
2020/12/31	0	0.00	2	25.95	25.95	-2	12,523	-0.02%
2020/12/30	10	25.77	0	0.00	26.35	10	12,722	0.08%
2020/12/29	0	0.00	5	26.30	26.30	-5	12,603	-0.04%
2020/12/28	7	26.30	0	0.00	25.80	7	12,319	0.06%
2020/12/25	4	24.60	6	24.23	25.10	-2	11,496	-0.02%
2020/12/24	3	23.12	2	23.40	22.85	1	10,843	0.01%
2020/12/23	2	22.65	1	22.05	23.10	1	10,730	0.01%
2020/12/22	2	23.28	0	0.00	22.90	2	10,416	0.02%
2020/12/21	6	23.74	16	23.18	23.10	-10	9,876	-0.10%
2020/12/18	17	23.20	15	23.40	23.40	2	9,081	0.02%
2020/12/17	10	20.15	1	21.20	21.30	9	8,215	0.11%
2020/11/24	0	0.00	3	17.63	17.35	-3	7,064	-0.04%
2020/11/23	5	17.66	7	17.61	17.55	-2	7,066	-0.03%
2020/11/20	4	17.50	4	17.70	17.80	0	7,031	0.00%
2020/11/19	0	0.00	2	18.05	17.85	-2	6,974	-0.03%
2020/11/18	17	19.13	3	18.95	18.15	14	6,860	0.20%
2020/11/17	0	0.00	5	19.35	19.40	-5	6,236	-0.08%
2020/11/12	0	0.00	1	17.30	17.40	-1	6,085	-0.02%
2020/11/11	0	0.00	1	17.75	17.60	-1	6,136	-0.02%
2020/11/06	6	18.10	0	0.00	17.70	6	5,853	0.10%
2020/10/28	1	17.30	0	0.00	17.05	1	5,729	0.02%
2020/10/23	0	0.00	1	17.35	17.05	-1	5,568	-0.02%
2020/10/21	13	18.42	18	17.13	16.95	-5	5,223	-0.10%
2020/10/19	5	16.95	0.1	16.65	16.70	4.9	4,730	0.10%
2020/10/14	2	17.25	2	16.80	16.85	0	4,859	0.00%
2020/10/13	1	16.80	0	0.00	17.10	1	4,915	0.02%
2020/10/12	0	0.00	17	17.20	17.05	-17	4,800	-0.35%
2020/10/08	17	16.45	0	0.00	17.10	17	4,527	0.38%
2020/09/22	0	0.00	1	13.65	13.50	-1	3,160	-0.03%
2020/09/15	1	12.45	0	0.00	12.50	1	3,010	0.03%
2020/09/02	0	0.00	20	13.55	13.65	-20	2,466	-0.81%
2020/08/28	1	13.50	0	0.00	13.90	1	2,272	0.04%
2020/08/25	20	13.50	0	0.00	13.40	20	2,111	0.95%
2020/04/01	2	8.36	0	0.00	8.36	2	646	0.31%
2019/12/13	0	0.00	1	13.15	13.05	-1	765	-0.13%
2019/12/11	1	13.10	0	0.00	13.10	1	764	0.13%
2019/10/14	0	0.00	3	13.10	13.00	-3	1,074	-0.28%
2019/09/03	0	0.00	2.4	13.24	13.00	-2.4	917	-0.26%
2019/08/19	0	0.00	24	12.43	12.45	-24	554	-4.33%
2019/08/16	0	0.00	2	11.35	11.35	-2	407	-0.49%
2019/08/15	5	10.30	0	0.00	10.35	5	375	1.33%
2019/08/07	5	10.50	0	0.00	10.40	5	511	0.98%
2019/05/16	10	12.80	0	0.00	12.70	10	1,081	0.92%
2019/05/15	0	0.00	10	13.20	13.00	-10	1,060	-0.94%
2019/02/18	0	0.00	1	12.45	12.35	-1	526	-0.19%
2019/01/25	1	12.35	0	0.00	12.30	1	529	0.19%
2018/12/18	0	0.00	5	12.55	12.45	-5	627	-0.80%
2018/11/30	0	0.00	2	13.00	13.10	-2	606	-0.33%
2018/10/11	2	12.75	0	0.00	12.75	2	444	0.45%
2018/07/13	2	17.15	0	0.00	17.20	2	817	0.24%
2018/06/28	0	0.00	4	17.80	17.50	-4	836	-0.48%
2018/06/27	4	17.45	4	17.65	17.45	0	833	0.00%
2018/06/26	10	17.70	21	17.56	17.40	-11	823	-1.34%
2018/06/13	12	18.48	12	18.35	18.15	0	882	0.00%
2018/05/25	0	0.00	2	17.30	17.25	-2	1,420	-0.14%
2018/05/24	3	17.20	3	17.30	17.05	0	1,511	0.00%
2018/05/21	2	16.50	0	0.00	16.60	2	1,512	0.13%
2018/03/27	2	17.30	0	0.00	17.15	2	2,032	0.10%
2018/03/07	25	18.76	10	19.45	19.00	15	2,160	0.69%
2018/03/06	10	19.20	10	19.55	19.00	0	2,031	0.00%
2018/03/05	10	18.80	10	19.15	18.90	0	1,979	0.00%
2018/02/27	10	18.50	0	0.00	18.55	10	1,869	0.53%
2018/02/26	0	0.00	12	19.23	19.60	-12	1,771	-0.68%
2018/02/21	0	0.00	1	17.30	17.45	-1	1,711	-0.06%
2018/02/09	1	16.00	0	0.00	16.30	1	1,719	0.06%
2018/02/07	2	17.10	10	17.20	17.10	-8	1,705	-0.47%
2018/02/05	0	0.00	20	18.15	18.50	-20	1,708	-1.17%
2018/01/26	11	18.91	0	0.00	18.95	11	2,061	0.53%
2018/01/24	10	20.00	10	20.20	19.90	0	2,254	0.00%
2018/01/22	5	19.00	0	0.00	18.75	5	2,162	0.23%
2018/01/19	5	19.00	0	0.00	18.80	5	2,177	0.23%
2018/01/16	5	19.00	0	0.00	19.10	5	2,211	0.23%
2018/01/09	2	19.10	0	0.00	19.10	2	2,238	0.09%