精英 (2331)-國泰-松江券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	30.05	0	0.00	30.05	2	4,964	0.04%
2024/05/02	1	30.50	0	0.00	30.55	1	4,977	0.02%
2024/04/30	1	30.75	0.1	30.85	30.70	0.9	5,028	0.02%
2024/04/29	13	30.88	10	31.05	30.85	3	5,148	0.06%
2024/04/26	3	30.62	5	30.74	30.65	-2	5,231	-0.04%
2024/04/25	30	31.27	33	31.06	30.90	-3	5,244	-0.06%
2024/04/24	30	31.22	40	30.68	31.50	-10	5,256	-0.19%
2024/04/23	12	29.82	14	30.01	29.80	-2	5,248	-0.04%
2024/04/22	3	30.82	3	30.30	30.00	0	5,298	0.00%
2024/04/19	5	30.60	2	30.35	30.95	3	5,303	0.06%
2024/04/18	2	31.45	3	31.63	31.50	-1	5,323	-0.02%
2024/04/17	6	30.33	10	30.91	31.25	-4	5,406	-0.07%
2024/04/16	5.2	29.23	6	29.64	29.10	-0.8	5,403	-0.01%
2024/04/15	7	31.34	4	31.56	31.30	3	5,439	0.06%
2024/04/12	25	31.67	148	31.69	31.80	-123	5,602	-2.20%	大賣/鉅額交易
2024/04/11	11.2	31.45	43	31.42	31.40	-31.9	5,719	-0.56%
2024/04/10	41	31.76	44	31.90	31.45	-3	6,038	-0.05%
2024/04/09	10	31.20	10	31.60	31.55	0	6,859	0.00%
2024/04/08	12	31.00	10	31.15	31.30	2	6,988	0.03%
2024/04/03	20	31.30	24	31.63	31.10	-4	7,258	-0.06%
2024/04/02	0	0.00	3	31.75	31.60	-3	7,326	-0.04%
2024/04/01	16.6	31.61	14	31.77	31.60	2.6	7,492	0.04%
2024/03/29	4	31.39	4	31.54	31.50	0	7,663	0.00%
2024/03/28	1	31.00	0	0.00	31.10	1	7,904	0.01%
2024/03/27	20	30.98	5	31.39	30.70	15	8,078	0.19%
2024/03/26	50	31.82	54	31.39	31.30	-4	8,768	-0.05%
2024/03/25	20	30.55	0	0.00	30.55	20	8,967	0.22%
2024/03/22	9	30.21	11	30.21	30.30	-2	9,017	-0.02%
2024/03/21	6.2	30.10	0	0.00	30.10	6.2	9,073	0.07%
2024/03/19	1	29.85	0	0.00	29.70	1	9,252	0.01%
2024/03/15	15	29.25	0	0.00	29.20	15	9,397	0.16%
2024/03/13	5	29.90	0	0.00	29.80	5	9,610	0.05%
2024/03/11	3	30.00	7	30.18	30.00	-4	9,670	-0.04%
2024/03/08	16	29.73	5	29.75	29.65	11	9,665	0.11%
2024/03/07	25	30.42	0	0.00	30.40	25	9,606	0.26%
2024/03/06	34	31.63	18	31.67	31.50	16	9,515	0.17%
2024/03/05	32.2	31.50	10	31.45	31.55	22.2	9,474	0.23%
2024/03/04	80	31.91	6	32.03	31.70	74	9,450	0.78%
2024/03/01	57	31.82	4	31.85	31.75	53	9,345	0.57%
2024/02/29	42.3	31.74	29	31.44	32.00	13.3	9,303	0.14%
2024/02/27	56.3	30.92	3	31.98	30.75	53.3	9,217	0.58%
2024/02/26	5	31.72	3	31.77	31.55	2	9,120	0.02%
2024/02/23	34	30.87	33	30.70	31.00	1	8,939	0.01%
2024/02/21	11	29.30	11	29.30	29.25	0	8,635	0.00%
2024/02/20	20	29.55	10	29.90	29.40	10	8,686	0.12%
2024/02/19	10	30.15	15	30.22	30.10	-5	8,754	-0.06%
2024/02/16	3	29.72	10	29.90	30.05	-7	8,875	-0.08%
2024/02/15	13.2	29.75	10	30.00	29.60	3.2	8,997	0.04%
2024/02/05	12.3	30.40	2	30.30	30.20	10.3	9,093	0.11%
2024/02/02	12	31.08	13	31.22	30.80	-1	9,136	-0.01%
2024/02/01	13	30.89	11	31.20	30.85	2	9,471	0.02%
2024/01/31	11	31.00	11	30.95	30.95	0	9,463	0.00%
2024/01/30	1	30.95	5	30.95	30.90	-4	9,457	-0.04%
2024/01/29	14	31.15	40	31.05	31.15	-26	9,476	-0.27%
2024/01/26	20	30.80	26	31.09	30.90	-6	9,467	-0.06%
2024/01/25	20	31.45	20	31.65	31.45	0	9,420	0.00%
2024/01/24	45.6	31.86	22	31.74	31.50	23.6	9,372	0.25%
2024/01/23	12.4	31.78	20.2	31.82	31.85	-7.8	9,330	-0.08%
2024/01/22	41.2	31.58	24	31.42	31.45	17.2	9,214	0.19%
2024/01/19	20.1	30.85	20	30.63	30.85	0.1	9,124	0.00%
2024/01/18	10	29.90	10	30.45	30.00	0	9,099	0.00%
2024/01/17	13.1	30.10	45	30.24	30.00	-31.9	9,076	-0.35%
2024/01/16	21.5	30.74	0	0.00	30.60	21.5	8,999	0.24%
2024/01/15	21	31.48	40	31.35	31.45	-19	8,934	-0.21%
2024/01/12	38.1	30.97	10.1	31.00	30.75	28	8,859	0.32%
2024/01/11	9.1	31.69	26	32.11	31.75	-17	8,716	-0.19%
2024/01/10	10	31.20	26	31.40	31.45	-16	8,619	-0.19%
2024/01/09	24.1	31.18	31	31.10	30.95	-6.9	8,559	-0.08%
2024/01/08	22	32.68	22	32.97	31.85	0	8,377	0.00%
2024/01/05	16	31.86	20	31.90	32.00	-4	8,121	-0.05%
2024/01/04	25	32.16	2.1	31.99	31.65	22.9	7,918	0.29%
2024/01/03	83.1	33.17	101	33.05	33.45	-17.9	7,582	-0.24%	大賣/
2024/01/02	31	31.76	21	31.89	31.80	10	6,685	0.15%
2023/12/29	21	31.61	12	31.65	31.50	9	6,558	0.14%
2023/12/28	4.2	31.23	52	31.17	31.25	-47.8	6,295	-0.76%
2023/12/27	1	31.35	7	31.28	30.80	-6	6,222	-0.10%
2023/12/26	84	31.22	76	31.19	31.25	8	6,082	0.13%
2023/12/25	23	30.94	12	31.22	30.60	11	5,874	0.19%
2023/12/22	17	30.83	13	30.74	30.80	4	5,582	0.07%
2023/12/21	138	31.42	63	31.03	30.70	75	5,397	1.39%	大買/
2023/12/20	13	30.51	22	30.09	31.45	-9	4,677	-0.19%
2023/12/19	22	28.60	22	28.71	28.60	0	4,380	0.00%
2023/12/18	1	28.45	0	0.00	28.35	1	4,387	0.02%
2023/12/15	10	29.30	0.2	30.15	29.30	9.8	4,397	0.22%
2023/12/14	10	29.50	20	29.60	29.55	-10	4,371	-0.23%
2023/12/13	10	29.30	10	29.60	29.10	0	4,363	0.00%
2023/12/12	10	29.75	0	0.00	29.35	10	4,392	0.23%
2023/12/11	0	0.00	11	29.77	30.10	-11	4,485	-0.25%
2023/12/08	3	28.95	0	0.00	29.75	3	4,534	0.07%
2023/12/07	5	29.24	8	29.13	28.95	-3	4,496	-0.07%
2023/12/06	10	28.55	10	28.60	28.50	0	4,668	0.00%
2023/12/05	10	28.40	10	28.90	28.55	0	4,724	0.00%
2023/12/04	6	28.86	5	29.10	28.75	1	4,828	0.02%
2023/12/01	10	28.80	10	29.00	28.80	0	5,030	0.00%
2023/11/30	10	29.15	10	29.10	29.00	0	5,539	0.00%
2023/11/29	15	29.05	15	28.97	28.95	0	5,901	0.00%
2023/11/28	11	28.65	14	28.80	28.60	-3	6,718	-0.04%
2023/11/27	5.3	29.00	7	29.34	28.80	-1.7	7,170	-0.02%
2023/11/24	20	29.60	20	29.35	29.45	0	7,892	0.00%
2023/11/22	10	29.15	11	29.01	29.20	-1	10,025	-0.01%
2023/11/21	15	28.97	15	29.17	29.15	0	11,296	0.00%
2023/11/20	15	29.00	16	28.80	29.00	-1	12,100	-0.01%
2023/11/17	9	28.41	5	29.00	28.40	4	12,241	0.03%
2023/11/16	15	28.05	15.5	28.30	28.55	-0.5	12,278	0.00%
2023/11/15	2.1	28.07	0	0.00	28.00	2.1	12,316	0.02%
2023/11/14	10	28.05	12	27.68	28.10	-2	12,240	-0.02%
2023/11/13	11	27.02	11	27.29	27.50	0	12,123	0.00%
2023/11/10	2	27.13	0	0.00	27.15	2	11,974	0.02%
2023/11/09	9	27.32	8	26.99	26.80	1	11,929	0.01%
2023/11/07	1	26.35	0	0.00	26.40	1	11,631	0.01%
2023/11/06	10	26.60	10	26.65	26.60	0	11,798	0.00%
2023/11/03	16	26.35	10	26.50	26.20	6	11,779	0.05%
2023/11/02	10	26.07	10	26.20	26.25	0	11,782	0.00%
2023/11/01	20	25.65	20	25.75	25.70	0	11,781	0.00%
2023/10/31	11	25.87	10	26.25	25.60	1	11,814	0.01%
2023/10/30	11	26.20	10	26.50	26.25	1	11,844	0.01%
2023/10/27	10	26.45	10	26.60	26.50	0	11,889	0.00%
2023/10/25	1.1	27.10	0	0.00	26.90	1.1	11,986	0.01%
2023/10/23	21	26.36	30	26.43	26.40	-9	12,063	-0.07%
2023/10/20	11.2	26.59	11	26.47	26.40	0.2	12,154	0.00%
2023/10/19	20	26.45	20	26.83	26.65	0	12,218	0.00%
2023/10/18	19.2	26.86	29	27.11	26.90	-9.8	12,243	-0.08%
2023/10/17	11	27.66	0	0.00	27.15	11	12,284	0.09%
2023/10/16	10	27.75	10	28.05	27.90	0	12,308	0.00%
2023/10/13	20	28.20	20	28.50	28.05	0	12,489	0.00%
2023/10/12	20	28.35	20	28.40	28.35	0	12,796	0.00%
2023/10/11	1	28.35	5	28.30	28.10	-4	12,915	-0.03%
2023/10/06	10	28.80	10	28.75	28.75	0	13,176	0.00%
2023/10/05	30	28.93	20	29.08	28.60	10	13,207	0.08%
2023/10/04	21	28.76	20	28.95	28.70	1	13,291	0.01%
2023/10/03	30	29.05	30	29.10	29.05	0	13,303	0.00%
2023/10/02	1	29.40	0	0.00	29.25	1	13,334	0.01%
2023/09/28	22	29.40	20	29.45	29.65	2	13,362	0.01%
2023/09/27	10	28.85	10	29.20	29.05	0	13,478	0.00%
2023/09/26	10	29.35	10	29.60	29.20	0	13,739	0.00%
2023/09/25	20	29.45	20	29.75	29.40	0	14,070	0.00%
2023/09/22	35.1	29.25	34	28.75	29.35	1.1	14,162	0.01%
2023/09/21	24	28.68	22	29.20	28.80	2	14,320	0.01%
2023/09/20	22.1	29.60	31	29.70	29.20	-8.9	14,437	-0.06%
2023/09/19	11.1	30.20	14	30.40	29.75	-2.9	14,493	-0.02%
2023/09/18	13	30.37	11	30.55	30.30	2	14,492	0.01%
2023/09/15	11	31.00	11.2	31.24	30.55	-0.2	14,703	0.00%
2023/09/14	38	31.41	36	31.63	31.20	2	14,835	0.01%
2023/09/13	48.2	31.91	37	32.03	31.55	11.2	14,722	0.08%
2023/09/12	15	32.49	13	32.61	31.90	2	14,792	0.01%
2023/09/11	27	32.55	38	32.86	32.15	-11	15,007	-0.07%
2023/09/08	23	34.66	23	35.00	34.65	0	14,819	0.00%
2023/09/07	21	34.61	30	34.91	34.80	-9	14,831	-0.06%
2023/09/06	34	35.34	26.4	35.42	35.00	7.6	14,838	0.05%
2023/09/05	26.4	34.65	54	34.61	35.15	-27.6	14,708	-0.19%
2023/09/04	24.2	36.70	15.8	36.63	36.25	8.5	14,288	0.06%
2023/09/01	94	40.40	55	40.23	40.25	39	14,019	0.28%
2023/08/31	19	39.14	52	38.73	39.40	-33	13,380	-0.25%
2023/08/30	29	39.21	24.2	39.55	39.40	4.8	13,215	0.04%
2023/08/29	49	39.68	51	39.94	40.10	-2	13,059	-0.02%
2023/08/28	80.2	39.64	109.5	39.59	39.45	-29.3	12,653	-0.23%	大賣/
2023/08/25	69	36.63	80	37.25	38.70	-11	11,669	-0.09%
2023/08/24	42	34.47	56.1	34.15	35.20	-14.1	10,740	-0.13%
2023/08/23	5.5	31.85	11.1	31.82	32.00	-5.6	10,094	-0.06%
2023/08/22	1	30.75	18	30.95	31.20	-17	10,280	-0.17%
2023/08/21	16.1	30.98	5	30.73	30.80	11.1	10,495	0.11%
2023/08/18	1	29.75	2	29.80	29.60	-1	10,452	-0.01%
2023/08/17	0	0.00	2.5	28.87	29.45	-2.5	10,507	-0.02%
2023/08/16	1	28.35	0	0.00	28.75	1	10,688	0.01%
2023/08/11	3	28.28	2	27.65	27.65	1	10,847	0.01%
2023/08/10	10	28.67	6	28.79	27.90	4	10,874	0.04%
2023/08/09	0	0.00	3	28.50	28.45	-3	10,945	-0.03%
2023/08/07	0	0.00	2	28.75	29.05	-2	11,109	-0.02%
2023/08/04	0	0.00	30	28.00	28.95	-30	11,173	-0.27%
2023/08/02	7	28.20	0	0.00	28.15	7	11,193	0.06%
2023/08/01	3	29.18	10	29.05	29.00	-7	11,235	-0.06%
2023/07/31	14	29.74	30	29.65	29.60	-16	11,295	-0.14%
2023/07/28	1	30.00	15	29.92	30.05	-14	11,357	-0.12%
2023/07/26	1	30.30	13	30.57	30.25	-12	11,547	-0.10%
2023/07/25	12	30.41	2	30.55	30.35	10	11,648	0.09%
2023/07/24	0	0.00	6	30.45	30.00	-6	11,582	-0.05%
2023/07/21	0	0.00	60	29.88	29.90	-60	11,550	-0.52%
2023/07/20	1	30.15	53	29.98	30.15	-52	11,571	-0.45%
2023/07/19	10	29.29	10	30.10	29.10	0	11,500	0.00%
2023/07/18	9	29.88	15	29.98	29.95	-6	11,449	-0.05%
2023/07/17	27	28.95	27	29.11	29.15	0	11,305	0.00%
2023/07/14	25	30.84	50	30.98	30.85	-25	11,095	-0.23%
2023/07/13	75	31.69	28	31.77	31.25	47	11,057	0.43%
2023/07/12	9	30.50	3	30.65	30.35	6	10,787	0.06%
2023/07/11	7	30.64	2	30.65	30.50	5	10,908	0.05%
2023/07/10	7	30.90	0	0.00	31.00	7	10,853	0.06%
2023/07/07	3	31.18	3	31.10	31.05	0	10,868	0.00%
2023/07/06	2	31.58	4	31.25	31.55	-2	10,957	-0.02%
2023/07/05	11	31.46	10.1	31.38	31.40	0.9	10,890	0.01%
2023/07/04	5	31.63	6.1	32.25	32.35	-1.1	10,752	-0.01%
2023/07/03	136	33.64	33	33.44	33.45	103	10,479	0.98%	大買/鉅額交易
2023/06/30	2	32.00	5	31.81	31.70	-3	10,123	-0.03%
2023/06/29	25	31.43	31	31.52	31.60	-6	10,127	-0.06%
2023/06/28	24.1	30.97	42	30.88	30.90	-17.9	9,992	-0.18%
2023/06/27	13	30.45	10	30.59	30.20	3	9,967	0.03%
2023/06/26	31	30.77	3	30.80	30.85	28	9,841	0.28%
2023/06/21	18	30.73	14.1	30.63	30.70	3.9	9,724	0.04%
2023/06/20	5	29.93	6.3	30.05	29.85	-1.3	9,454	-0.01%
2023/06/19	13	29.38	31	29.54	29.30	-18	9,230	-0.19%
2023/06/16	54.1	29.80	14	29.86	29.75	40.1	9,200	0.44%
2023/06/15	13.6	30.73	11.2	30.86	30.70	2.4	9,033	0.03%
2023/06/14	9	29.44	10	29.25	29.25	-1	8,719	-0.01%
2023/06/13	3	29.70	7	30.01	29.65	-4	8,678	-0.05%
2023/06/12	5.5	30.23	10	30.09	30.10	-4.5	8,632	-0.05%
2023/06/09	7	29.89	1	29.85	29.80	6	8,611	0.07%
2023/06/08	25	29.81	22	29.40	29.40	3	8,614	0.03%
2023/06/07	3	29.83	30	30.05	29.80	-27	8,734	-0.31%
2023/06/06	6	29.86	8	29.99	30.10	-2	8,688	-0.02%
2023/06/05	24.1	30.61	6	30.72	30.50	18.1	8,529	0.21%
2023/06/02	34	31.19	62.1	30.71	31.15	-28.1	8,201	-0.34%
2023/06/01	30.1	29.99	30.3	29.96	29.80	-0.3	7,600	0.00%
2023/05/31	11.5	29.04	15	29.04	28.90	-3.5	7,058	-0.05%
2023/05/30	30	28.73	12	28.80	28.30	18	6,774	0.27%
2023/05/29	18	28.74	22	28.52	28.70	-4	6,409	-0.06%
2023/05/26	57.3	28.59	55.5	28.16	28.25	1.8	6,207	0.03%
2023/05/25	46.2	28.38	9	28.07	28.30	37.2	5,821	0.64%
2023/05/24	3	27.37	6	27.32	27.30	-3	5,497	-0.05%
2023/05/23	3	26.60	0	0.00	26.75	3	5,392	0.06%
2023/05/22	9	26.89	15	27.02	27.10	-6	5,281	-0.11%
2023/05/19	4	25.45	4	25.78	25.25	0	5,059	0.00%
2023/05/18	19	26.07	17	26.13	26.15	2	4,960	0.04%
2023/05/15	1	25.55	2	25.84	25.90	-1	4,708	-0.02%
2023/05/10	3	24.78	0	0.00	24.75	3	4,256	0.07%
2023/05/08	7	25.68	10	25.60	25.55	-3	4,111	-0.07%
2023/05/05	2	26.40	1	26.05	25.95	1	4,001	0.02%
2023/05/04	0	0.00	3	26.33	26.25	-3	3,895	-0.08%
2023/05/03	3	25.87	8	25.78	25.90	-5	3,769	-0.13%
2023/05/02	7	25.74	3	25.82	25.55	4	3,643	0.11%
2023/04/28	2	24.60	2	24.60	24.80	0	3,466	0.00%
2023/04/27	0	0.00	2	24.10	24.05	-2	3,307	-0.06%
2023/04/25	0	0.00	3	23.70	23.55	-3	3,208	-0.09%
2023/04/21	1	23.00	1	23.20	23.20	0	3,102	0.00%
2023/04/20	1	23.40	10	23.45	23.55	-9	3,064	-0.29%
2023/04/19	6	24.21	7	24.01	23.80	-1	3,006	-0.03%
2023/04/18	0	0.00	1	23.80	23.75	-1	2,845	-0.04%
2023/04/17	1	23.45	0	0.00	23.55	1	2,745	0.04%
2023/04/14	5	23.64	11	23.53	23.75	-6	2,713	-0.22%
2023/04/13	11	23.15	0	0.00	23.00	11	2,561	0.43%
2023/04/12	0	23.30	2	23.45	23.40	-2	2,488	-0.08%
2023/04/11	0	0.00	3	23.43	23.20	-3	2,426	-0.12%
2023/04/07	1	22.35	0	0.00	22.10	1	2,247	0.04%
2023/04/06	11	22.42	10	22.35	22.35	1	2,223	0.04%
2023/03/31	1	22.90	0	0.00	22.75	1	2,189	0.05%
2023/03/30	9	23.07	6	23.20	22.95	3	2,148	0.14%
2023/03/29	2	23.53	51	23.48	23.30	-49	2,000	-2.45%
2023/03/28	51	23.24	15	23.60	24.25	36	1,927	1.87%
2023/03/24	0.2	23.30	0	0.00	23.25	0.2	1,769	0.01%
2023/03/22	0	0.00	15	23.25	23.20	-15	2,055	-0.73%
2023/03/21	4	23.35	1	23.60	23.30	3	2,036	0.15%
2023/03/20	7	23.25	0	0.00	23.15	7	1,998	0.35%
2023/03/15	0.1	22.80	2	23.00	22.90	-2	1,913	-0.10%
2023/03/14	4	23.36	5	23.43	22.85	-1	1,880	-0.05%
2023/03/13	17	23.16	5	23.21	23.05	12	1,776	0.68%
2023/03/10	12	23.23	19	23.16	23.95	-7	1,677	-0.42%
2023/03/09	3	22.67	10	22.70	22.20	-7	1,447	-0.48%
2023/03/08	3	22.55	1	22.45	22.70	2	1,391	0.14%
2023/03/06	2	21.78	0	0.00	21.80	2	1,336	0.15%
2023/03/01	0	21.60	0	0.00	21.40	0	1,339	0.00%
2023/02/23	0	0.00	1	21.60	21.60	-1	1,361	-0.07%
2023/02/21	0.2	21.70	0	0.00	21.75	0.2	1,394	0.01%
2023/02/20	5	21.45	1	21.60	21.60	4	1,410	0.28%
2023/02/15	0	0.00	0.2	21.40	21.40	-0.2	1,481	-0.01%
2023/02/08	0	21.80	0	0.00	21.50	0	1,671	0.00%
2023/02/03	5	21.60	0	0.00	21.65	5	1,700	0.29%
2023/01/31	3	21.50	1	21.45	21.55	2	1,730	0.12%
2023/01/30	0	0.00	2	21.15	21.20	-2	1,738	-0.12%
2023/01/03	1	21.20	0	0.00	21.25	1	2,314	0.04%
2022/12/29	2	20.35	10	20.62	20.75	-8	2,490	-0.32%
2022/12/28	2	21.00	0	0.00	20.70	2	2,567	0.08%
2022/12/27	2	21.25	0	0.00	21.20	2	2,694	0.07%
2022/12/16	2	22.10	0	0.00	22.00	2	3,251	0.06%
2022/12/15	11	22.77	2	22.85	22.50	9	3,287	0.27%
2022/12/14	7	22.79	6	22.98	23.10	1	3,210	0.03%
2022/12/07	2	21.45	0	0.00	21.55	2	3,464	0.06%
2022/12/06	2	22.05	0	0.00	21.70	2	3,490	0.06%
2022/11/09	5	21.79	4	21.88	21.80	1	6,742	0.01%
2022/11/01	0	0.00	1	20.80	21.00	-1	6,845	-0.01%
2022/10/27	1	20.75	0	0.00	20.90	1	6,847	0.01%
2022/10/19	0	0.00	1	20.90	20.95	-1	6,871	-0.01%
2022/10/18	1	21.25	0	0.00	21.30	1	6,881	0.01%
2022/10/13	0	0.00	3	21.40	21.50	-3	6,999	-0.04%
2022/10/07	0	0.00	10	25.20	25.20	-10	6,811	-0.15%
2022/10/06	4	26.02	2	25.85	25.90	2	6,696	0.03%
2022/10/04	0	0.00	15	26.01	25.90	-15	6,562	-0.23%
2022/10/03	5	25.85	0	0.00	26.00	5	6,432	0.08%
2022/09/30	1	25.05	17	25.24	26.00	-16	6,393	-0.25%
2022/09/29	5	25.68	2	25.58	25.65	3	6,316	0.05%
2022/09/28	3	25.90	9	25.87	24.95	-6	6,242	-0.10%
2022/09/27	3	25.43	1	25.35	25.65	2	6,178	0.03%
2022/09/26	0	0.00	2	25.00	24.90	-2	6,131	-0.03%
2022/09/22	3	24.37	11	24.41	24.50	-8	6,098	-0.13%
2022/09/21	5	24.99	6	25.10	24.45	-1	6,063	-0.02%
2022/09/20	3	25.65	0	0.00	25.65	3	6,014	0.05%
2022/09/15	12	26.07	11	26.06	26.10	1	6,033	0.02%
2022/09/14	4	24.43	1	24.55	24.55	3	5,874	0.05%
2022/09/13	6	24.82	0	0.00	24.80	6	5,861	0.10%
2022/09/12	2	24.95	8	24.65	24.65	-6	5,833	-0.10%
2022/09/08	2	24.85	1	25.15	25.20	1	5,796	0.02%
2022/09/07	15	24.86	12	24.40	24.40	3	5,750	0.05%
2022/09/06	3	25.55	1	25.70	25.65	2	5,647	0.04%
2022/09/05	11	25.90	1	25.70	25.70	10	5,605	0.18%
2022/09/02	13	26.07	6	25.88	25.95	7	5,551	0.13%
2022/09/01	5	25.58	2	25.45	25.35	3	5,479	0.05%
2022/08/31	5	26.34	3	26.23	26.25	2	5,331	0.04%
2022/08/30	1	26.50	1	26.40	26.20	0	5,260	0.00%
2022/08/29	4	26.05	11	26.21	26.35	-7	5,141	-0.14%
2022/08/26	12	26.18	5	26.00	26.00	7	5,048	0.14%
2022/08/25	0	0.00	5	25.71	26.20	-5	4,848	-0.10%
2022/08/24	7.2	25.23	7	25.21	25.20	0.2	4,681	0.00%
2022/08/23	0	0.00	2	24.80	24.45	-2	4,538	-0.04%
2022/08/22	3	25.13	4	25.31	24.80	-1	4,392	-0.02%
2022/08/19	24	26.15	24	26.26	25.60	0	4,195	0.00%
2022/08/18	32	26.26	12	26.26	26.45	20	3,908	0.51%
2022/08/17	13	25.20	28	25.32	25.70	-15	3,504	-0.43%
2022/08/16	10	24.08	12	24.33	24.65	-2	2,812	-0.07%
2022/08/11	0	0.00	3	20.75	20.75	-3	2,261	-0.13%
2022/08/08	0	0.00	1	21.90	22.00	-1	2,206	-0.05%
2022/08/02	2	21.55	1	21.55	21.60	1	2,110	0.05%
2022/07/28	0	0.00	3	21.85	21.65	-3	2,074	-0.14%
2022/07/27	1	22.45	3	22.47	22.50	-2	2,006	-0.10%
2022/07/26	0	0.00	3	22.30	22.40	-3	1,959	-0.15%
2022/07/25	1	22.30	0	0.00	22.30	1	1,913	0.05%
2022/07/22	0	0.00	1	21.75	21.95	-1	1,861	-0.05%
2022/07/21	1	21.70	2	21.60	21.85	-1	1,849	-0.05%
2022/07/20	19	22.03	16	22.26	21.70	3	1,812	0.17%
2022/07/19	0	0.00	6	21.49	21.60	-6	1,666	-0.36%
2022/07/18	4	20.89	10	20.60	21.00	-6	1,615	-0.37%
2022/07/14	0	0.00	5	20.00	20.20	-5	1,674	-0.30%
2022/07/13	0	0.00	1	19.95	19.95	-1	1,669	-0.06%
2022/07/12	1	19.50	0	0.00	19.40	1	1,661	0.06%
2022/07/11	0	0.00	7	20.19	20.20	-7	1,651	-0.42%
2022/07/08	11	19.95	7	20.24	19.80	4	1,639	0.24%
2022/07/05	1	19.55	0	0.00	19.15	1	1,557	0.06%
2022/07/04	5	19.35	0	0.00	19.35	5	1,510	0.33%
2022/07/01	0	0.00	1	20.75	20.10	-1	1,479	-0.07%
2022/06/30	3	21.75	2	21.52	21.20	1	1,435	0.07%
2022/06/29	0	0.00	2	22.03	22.05	-2	1,361	-0.15%
2022/06/24	6	20.99	5	21.06	21.20	1	1,164	0.09%
2022/06/23	2	19.95	1	20.70	20.70	1	1,068	0.09%
2022/06/22	0	0.00	5	20.00	19.85	-5	1,059	-0.47%
2022/06/21	0	0.00	1.2	20.10	20.25	-1.2	1,050	-0.11%
2022/06/17	0	0.00	10	20.30	20.20	-10	1,034	-0.97%
2022/06/16	3	20.82	1	20.75	20.35	2	1,026	0.19%
2022/06/15	0	0.00	8	20.81	20.75	-8	1,022	-0.78%
2022/06/13	1	20.45	0	0.00	20.40	1	1,017	0.10%
2022/06/10	0	0.00	1	20.75	20.85	-1	1,021	-0.10%
2022/06/09	0	0.00	2	20.50	20.45	-2	1,002	-0.20%
2022/06/08	0	0.00	2	20.45	20.45	-2	1,003	-0.20%
2022/06/07	1	20.45	1	20.85	20.50	0	1,010	0.00%
2022/06/06	0	0.00	1	21.00	20.85	-1	1,009	-0.10%
2022/06/02	2	20.65	1	20.65	20.65	1	1,021	0.10%
2022/05/30	0	0.00	1	20.25	20.25	-1	1,050	-0.10%
2022/05/26	1	19.90	1	19.95	19.85	0	1,058	0.00%
2022/05/25	0	0.00	2	20.00	19.90	-2	1,064	-0.19%
2022/05/19	5	19.60	0	0.00	19.55	5	1,084	0.46%
2022/05/18	1	19.80	0	0.00	19.85	1	1,081	0.09%
2022/05/16	5	18.85	0	0.00	19.10	5	1,064	0.47%
2022/05/10	0	0.00	1	18.90	18.90	-1	1,078	-0.09%
2022/04/29	1	18.85	2	18.90	18.80	-1	1,173	-0.09%
2022/04/27	0	0.00	1	18.50	18.75	-1	1,202	-0.08%
2022/04/26	0	0.00	2	19.35	19.25	-2	1,194	-0.17%
2022/04/25	1	19.60	0	0.00	19.60	1	1,191	0.08%
2022/04/22	2	20.95	7	20.64	20.60	-5	1,189	-0.42%
2022/04/21	10	20.74	8	20.94	20.80	2	1,195	0.17%
2022/04/18	1	18.75	0	0.00	19.05	1	1,179	0.08%
2022/04/15	2	19.15	0	0.00	18.95	2	1,184	0.17%
2022/04/13	1	18.90	0	0.00	19.15	1	1,228	0.08%
2022/04/08	1	19.20	0	0.00	19.15	1	1,317	0.08%
2022/03/31	1	20.10	0	0.00	20.05	1	1,399	0.07%
2022/03/29	0	0.00	7	20.26	20.25	-7	1,469	-0.48%
2022/03/28	1	19.95	0	0.00	19.95	1	1,497	0.07%
2022/03/25	0	0.00	10	20.23	20.15	-10	1,521	-0.66%
2022/03/22	0	0.00	10	19.60	19.60	-10	1,578	-0.63%
2022/03/21	4	19.45	0	0.00	19.35	4	1,630	0.25%
2022/03/18	0	0.00	7	19.37	19.60	-7	1,752	-0.40%
2022/03/16	0	18.65	0	0.00	18.70	0	1,910	0.00%
2022/03/11	1	18.80	0	0.00	18.85	1	2,109	0.05%
2022/03/09	0	0.00	0	18.60	18.60	0	2,191	0.00%
2022/03/08	4	18.54	9	18.45	18.45	-5	2,308	-0.22%
2022/03/07	8	18.99	0	0.00	19.00	8	2,452	0.33%
2022/03/03	5	20.05	0	0.00	20.05	5	2,836	0.18%
2022/02/25	2	19.50	0	0.00	19.60	2	3,135	0.06%
2022/02/24	2	19.35	0	0.00	19.40	2	3,290	0.06%
2022/02/22	5	20.05	0	0.00	20.10	5	3,611	0.14%
2022/02/18	1	20.40	1	20.45	20.40	0	3,672	0.00%
2022/02/17	0	0.00	1	20.65	20.55	-1	3,713	-0.03%
2022/02/16	1	20.40	0	0.00	20.40	1	3,814	0.03%
2022/02/14	0	0.00	2	20.10	20.05	-2	3,987	-0.05%
2022/02/08	1	20.50	0	0.00	20.45	1	4,405	0.02%
2022/02/07	1	19.60	0	0.00	19.90	1	4,428	0.02%
2022/01/21	4	20.56	2	20.40	20.35	2	4,818	0.04%
2022/01/20	3	20.95	0	0.00	20.90	3	4,948	0.06%
2022/01/19	2	21.18	2	21.20	21.25	0	5,002	0.00%
2022/01/18	2	21.08	2	21.10	21.15	0	5,262	0.00%
2022/01/13	4	20.88	0	0.00	20.85	4	5,483	0.07%
2022/01/10	2	21.55	0	0.00	21.60	2	5,763	0.03%
2022/01/04	0	0.00	0.5	22.30	22.15	-0.5	6,030	-0.01%
2022/01/03	2	22.40	10	22.35	22.30	-8	6,072	-0.13%
2021/12/30	2	22.50	2	22.40	22.50	0	6,152	0.00%
2021/12/29	0	0.00	1	22.45	22.35	-1	6,208	-0.02%
2021/12/28	5	22.40	0	0.00	22.30	5	6,249	0.08%
2021/12/27	1	22.15	1	22.35	22.30	0	6,337	0.00%
2021/12/22	0	0.00	1	22.45	22.35	-1	6,667	-0.01%
2021/12/21	4.5	22.01	0	22.05	22.00	4.5	6,843	0.07%
2021/12/17	1	22.00	0	0.00	22.00	1	7,454	0.01%
2021/12/16	0	0.00	1	22.10	22.05	-1	8,093	-0.01%
2021/12/15	3	22.12	0	0.00	22.00	3	8,669	0.03%
2021/12/14	1	22.40	1	22.40	22.20	0	9,666	0.00%
2021/12/10	1	22.30	0	0.00	22.35	1	9,867	0.01%
2021/12/09	1	22.85	0	0.00	22.85	1	9,912	0.01%
2021/12/08	1	23.15	0	0.00	23.05	1	9,874	0.01%
2021/12/03	1	23.20	2	23.60	23.35	-1	10,155	-0.01%
2021/12/02	13	23.89	31.1	24.02	23.35	-18.1	10,203	-0.18%
2021/12/01	20	24.40	18	24.40	24.75	2	10,291	0.02%
2021/11/30	1	24.85	14	24.73	24.85	-13	10,215	-0.13%
2021/11/29	2	22.95	0	0.00	23.35	2	10,087	0.02%
2021/11/26	5	23.40	72	23.05	23.70	-67	10,378	-0.65%
2021/11/25	6	23.70	3	23.97	23.70	3	10,740	0.03%
2021/11/24	17	23.37	7	23.58	23.60	10	10,749	0.09%
2021/11/23	6	23.41	5	23.26	23.15	1	10,736	0.01%
2021/11/22	1	22.75	1	22.70	22.75	0	10,769	0.00%
2021/11/19	2	23.15	5	22.88	22.90	-3	11,022	-0.03%
2021/11/18	4	22.00	0	0.00	22.00	4	10,894	0.04%
2021/11/17	0	0.00	1	21.80	22.05	-1	10,900	-0.01%
2021/11/16	0	0.00	1	21.80	21.70	-1	10,903	-0.01%
2021/11/15	11	21.65	10	21.62	21.30	1	10,887	0.01%
2021/11/12	13	22.10	5	22.10	22.00	8	10,815	0.07%
2021/11/11	5	22.44	6	22.62	22.30	-1	10,763	-0.01%
2021/11/10	9	22.99	4	22.85	22.85	5	10,692	0.05%
2021/11/09	5.1	23.92	3	23.85	24.00	2.1	10,557	0.02%
2021/11/08	0	0.00	3	23.52	23.70	-3	10,423	-0.03%
2021/11/02	2	22.93	6	23.90	22.85	-4	10,261	-0.04%
2021/10/29	12	23.76	5	23.70	23.70	7	9,972	0.07%
2021/10/28	7	23.75	0	0.00	23.70	7	9,934	0.07%
2021/10/27	1	23.40	3	23.15	23.60	-2	9,810	-0.02%
2021/10/26	77	23.89	3	23.23	23.60	74	9,774	0.76%
2021/10/25	0	0.00	10	22.90	23.25	-10	9,537	-0.10%
2021/10/22	11	22.00	7	22.21	21.95	4	9,525	0.04%
2021/10/21	7	22.59	2	22.35	22.50	5	9,625	0.05%
2021/10/20	1	22.40	1	22.80	22.35	0	9,678	0.00%
2021/10/19	5	23.00	0	0.00	22.90	5	9,673	0.05%
2021/10/18	13	23.43	10	23.34	23.20	3	9,650	0.03%
2021/10/15	2	22.75	2	22.85	22.70	0	9,549	0.00%
2021/10/13	0	0.00	1	23.40	22.85	-1	9,507	-0.01%
2021/10/12	2	23.35	1	23.45	23.35	1	9,568	0.01%
2021/10/08	3	23.10	2	23.15	23.20	1	9,481	0.01%
2021/10/07	3	23.13	1	23.25	22.95	2	9,423	0.02%
2021/10/06	14	22.79	4	22.68	22.55	10	9,383	0.11%
2021/10/05	12	22.88	0	0.00	23.15	12	9,351	0.13%
2021/10/04	3	23.17	7	23.14	23.00	-4	9,331	-0.04%
2021/10/01	7	22.98	3	23.82	22.80	4	9,248	0.04%
2021/09/30	2	23.90	3	23.98	23.85	-1	9,108	-0.01%
2021/09/29	10	24.18	10.1	24.55	24.05	-0.1	9,019	0.00%
2021/09/28	12	24.40	20	24.82	24.50	-8	8,906	-0.09%
2021/09/27	17	24.84	9	24.71	24.40	8	8,715	0.09%
2021/09/24	13	24.79	7	24.73	25.05	6	8,575	0.07%
2021/09/23	20	24.58	35	24.66	25.35	-15	8,134	-0.18%
2021/09/22	23	24.57	27	23.80	23.60	-4	7,496	-0.05%
2021/09/17	77.1	25.77	64	25.60	25.45	13.1	6,924	0.19%
2021/09/16	5	24.56	2	24.63	23.90	3	5,909	0.05%
2021/09/15	8	24.36	3	24.37	24.20	5	5,737	0.09%
2021/09/14	6	24.17	60	23.95	24.30	-54	5,652	-0.96%
2021/09/13	1	23.05	3	23.13	23.20	-2	5,513	-0.04%
2021/09/10	3	22.58	2	22.90	22.30	1	5,457	0.02%
2021/09/08	58	23.91	6.5	24.05	23.10	51.5	5,367	0.96%
2021/09/07	0	0.00	9	23.80	23.80	-9	5,137	-0.18%
2021/09/06	11	23.79	25	23.48	23.00	-14	5,070	-0.28%
2021/09/03	4	24.24	2	24.25	24.15	2	4,887	0.04%
2021/09/02	27	24.44	1	24.15	24.15	26	4,845	0.54%
2021/09/01	22	24.90	2	25.10	24.90	20	4,667	0.43%
2021/08/31	11	24.24	2	24.38	24.80	9	4,327	0.21%
2021/08/30	3	23.17	0	0.00	23.15	3	3,921	0.08%
2021/08/27	1	22.85	0	0.00	23.10	1	3,844	0.03%
2021/08/26	3	22.80	1	23.20	23.10	2	3,753	0.05%
2021/08/25	3	22.78	15	22.80	23.20	-12	3,618	-0.33%
2021/08/24	0	0.00	3	20.92	21.90	-3	3,364	-0.09%
2021/08/23	0	0.00	12	20.05	20.45	-12	3,242	-0.37%
2021/08/20	0	0.00	11	20.01	19.70	-11	3,254	-0.34%
2021/08/18	2	19.05	3	19.40	19.70	-1	3,353	-0.03%
2021/08/17	1	19.30	0	0.00	19.30	1	3,389	0.03%
2021/08/13	5	20.12	0	0.00	19.95	5	3,415	0.15%
2021/08/12	0	0.00	0.1	20.00	20.65	-0.1	3,454	0.00%
2021/08/11	7	20.13	0	0.00	19.85	7	3,505	0.20%
2021/08/10	2	20.90	0	0.00	20.80	2	3,572	0.06%
2021/08/09	1	21.15	0	0.00	21.20	1	3,752	0.03%
2021/08/04	0	0.00	1	21.55	21.50	-1	4,279	-0.02%
2021/08/03	1	21.30	0	0.00	21.35	1	4,409	0.02%
2021/08/02	0	0.00	1	21.65	21.60	-1	4,447	-0.02%
2021/07/30	3	21.58	1	21.75	21.60	2	4,497	0.04%
2021/07/28	8	21.21	12	21.75	21.25	-4	4,741	-0.08%
2021/07/27	1	23.60	1	22.60	22.45	0	4,874	0.00%
2021/07/26	10	22.65	6	23.11	23.20	4	4,851	0.08%
2021/07/23	0	0.00	1	22.30	22.35	-1	4,917	-0.02%
2021/07/21	5	21.27	0	0.00	20.95	5	5,132	0.10%
2021/07/19	5	22.20	0	0.00	22.30	5	5,432	0.09%
2021/07/16	1	22.30	20	22.34	22.35	-19	6,116	-0.31%
2021/07/15	1	21.85	2	21.50	21.65	-1	6,369	-0.02%
2021/07/14	0	0.00	16	20.95	20.85	-16	6,823	-0.23%
2021/07/13	1	21.75	0	0.00	21.05	1	7,156	0.01%
2021/07/12	0	0.00	1	21.00	21.60	-1	7,245	-0.01%
2021/07/09	2	21.00	0	0.00	20.90	2	7,379	0.03%
2021/07/08	2	21.30	6	21.30	21.25	-4	7,533	-0.05%
2021/07/06	0	0.00	1	21.70	21.60	-1	7,986	-0.01%
2021/07/05	1	21.45	0	0.00	21.75	1	8,189	0.01%
2021/07/02	7	21.44	8	21.38	21.40	-1	8,287	-0.01%
2021/07/01	1	21.85	0	0.00	21.40	1	8,417	0.01%
2021/06/30	8	21.90	0	0.00	22.00	8	8,566	0.09%
2021/06/28	4	21.93	0.3	21.90	22.15	3.7	9,048	0.04%
2021/06/25	1	22.50	0	0.00	22.25	1	9,344	0.01%
2021/06/23	0	0.00	1	22.95	23.00	-1	10,178	-0.01%
2021/06/21	1	21.85	2	22.10	21.85	-1	11,410	-0.01%
2021/06/16	5	22.65	2	22.35	22.35	3	12,676	0.02%
2021/06/15	0	0.00	6	22.56	22.85	-6	12,884	-0.05%
2021/06/10	4.3	22.79	11	22.87	22.65	-6.7	13,786	-0.05%
2021/06/09	3	23.77	1	23.60	23.20	2	14,628	0.01%
2021/06/08	15	24.40	1.1	24.04	24.05	13.9	16,008	0.09%
2021/06/07	2.1	23.44	2	23.58	23.70	0.1	16,452	0.00%
2021/06/04	1	23.70	14	23.48	23.40	-13	16,867	-0.08%
2021/06/02	4	24.15	2	23.85	23.75	2	17,295	0.01%
2021/06/01	3	24.88	0	0.00	24.65	3	17,635	0.02%
2021/05/28	6	24.33	0	0.00	24.15	6	18,415	0.03%
2021/05/27	0	0.00	5	25.10	24.50	-5	19,200	-0.03%
2021/05/26	4	24.60	3	24.82	24.65	1	19,395	0.01%
2021/05/25	12	24.82	0	0.00	24.75	12	19,709	0.06%
2021/05/24	0	0.00	17	24.37	24.55	-17	20,518	-0.08%
2021/05/21	5	23.99	0	0.00	24.00	5	20,960	0.02%
2021/05/20	4	24.18	3	24.05	23.25	1	21,785	0.00%
2021/05/19	1	23.00	0	0.00	24.00	1	22,940	0.00%
2021/05/18	0	0.00	5	23.00	23.40	-5	23,156	-0.02%
2021/05/17	0	0.00	5	21.06	21.30	-5	23,184	-0.02%
2021/05/14	5	23.76	0	0.00	23.10	5	23,060	0.02%
2021/05/13	4	23.39	4	23.80	23.20	0	23,142	0.00%
2021/05/12	4	24.16	8	24.44	22.65	-4	23,223	-0.02%
2021/05/11	9	26.01	1	26.10	24.50	8	23,049	0.03%
2021/05/10	0	0.00	11	26.75	26.90	-11	23,000	-0.05%
2021/05/07	6	26.34	25	26.35	26.70	-19	23,046	-0.08%
2021/05/06	25	25.80	0	0.00	26.10	25	23,078	0.11%
2021/05/05	10	26.52	15	26.79	26.30	-5	23,029	-0.02%
2021/05/04	4	25.34	14	24.75	25.40	-10	22,987	-0.04%
2021/05/03	6	26.50	21	26.22	26.00	-15	22,942	-0.07%
2021/04/29	32	27.42	5	27.45	27.40	27	22,917	0.12%
2021/04/28	12	28.26	6	28.34	28.20	6	23,062	0.03%
2021/04/27	22	28.01	32.1	28.45	28.75	-10.1	23,497	-0.04%
2021/04/26	53	28.83	121.3	28.64	28.55	-68.3	23,892	-0.29%	大賣/
2021/04/23	11	29.53	7	29.53	29.45	4	23,760	0.02%
2021/04/22	271.3	31.66	312	30.35	29.45	-40.8	23,683	-0.17%	大買/大賣/
2021/04/21	122	32.62	65	32.67	32.60	57	23,036	0.25%	大買/
2021/04/20	31.5	32.89	36	33.51	32.35	-4.5	22,928	-0.02%
2021/04/19	34	32.10	265	32.06	32.20	-231	22,678	-1.02%	大賣/鉅額交易
2021/04/16	10	31.00	6	31.08	31.10	4	22,454	0.02%
2021/04/15	20	30.88	9	31.19	30.75	11	22,522	0.05%
2021/04/14	26	29.76	6.2	30.00	30.05	19.8	22,746	0.09%
2021/04/13	25.2	30.76	2	31.30	30.75	23.2	22,708	0.10%
2021/04/12	34	30.44	84	30.38	31.00	-50	22,622	-0.22%
2021/04/09	67	30.11	19.4	29.95	30.05	47.6	22,457	0.21%
2021/04/08	1	30.85	16.6	31.00	30.70	-15.6	22,353	-0.07%
2021/04/07	54	30.71	23	30.98	30.70	31	22,626	0.14%
2021/04/06	20	30.94	3	31.02	30.70	17	22,812	0.07%
2021/04/01	34	31.77	55	31.59	31.40	-21	23,514	-0.09%
2021/03/31	95.1	31.54	20	31.48	31.05	75.1	23,970	0.31%
2021/03/30	49	32.40	57	32.31	32.00	-8	23,883	-0.03%
2021/03/29	107.1	32.92	41	32.71	32.65	66.1	23,886	0.28%	大買/
2021/03/26	87	33.51	117	33.55	33.40	-30	24,177	-0.12%	大賣/
2021/03/25	185	32.34	151	32.73	33.10	34	24,426	0.14%	大買/大賣/
2021/03/24	119	30.24	228	30.89	31.25	-109	24,766	-0.44%	大買/大賣/鉅額交易
2021/03/23	130	30.85	83	30.35	30.25	47	24,698	0.19%	大買/
2021/03/22	176	34.37	132.1	33.81	33.60	44	24,373	0.18%	大買/大賣/
2021/03/19	173	34.80	161	34.69	34.60	12	24,067	0.05%	大買/大賣/
2021/03/18	244	34.14	137	34.01	34.10	107	23,572	0.45%	大買/大賣/鉅額交易
2021/03/17	139	34.83	123	33.78	33.70	16	23,445	0.07%	大買/大賣/
2021/03/16	228.1	35.45	207	34.92	34.60	21.1	23,195	0.09%	大買/大賣/
2021/03/15	89	35.34	77	35.36	35.30	12	22,716	0.05%
2021/03/12	98	34.46	108	34.47	34.50	-10	21,886	-0.05%	大賣/
2021/03/11	50	31.85	49.2	31.77	32.30	0.8	20,610	0.00%
2021/03/10	19.2	32.00	3.1	31.44	31.25	16.1	20,337	0.08%
2021/03/09	17	30.71	10	30.84	31.00	7	20,017	0.03%
2021/03/08	35	30.86	36	30.39	30.50	-1	19,842	-0.01%
2021/03/05	18	30.99	97	31.01	30.85	-79	19,635	-0.40%
2021/03/04	106	30.90	11	30.77	30.50	95	19,337	0.49%	大買/
2021/03/03	45	31.16	41	31.25	31.30	4	19,040	0.02%
2021/03/02	67	31.14	87	32.28	30.35	-20	18,556	-0.11%
2021/02/26	17	30.50	30	30.22	30.50	-13	17,786	-0.07%
2021/02/25	72	30.52	37	30.60	30.65	35	17,535	0.20%
2021/02/24	52	30.13	47	30.70	30.80	5	17,255	0.03%
2021/02/23	25	28.97	40	28.80	29.40	-15	16,457	-0.09%
2021/02/22	67.1	28.91	18	28.56	28.20	49.1	16,102	0.31%
2021/02/19	20	29.20	16	29.33	29.60	4	15,862	0.03%
2021/02/18	6	27.33	16	27.67	27.05	-10	14,894	-0.07%
2021/02/17	7	26.71	1	27.10	26.50	6	14,649	0.04%
2021/02/05	15	26.55	27	26.74	26.70	-12	14,535	-0.08%
2021/02/04	17	26.47	9	27.06	26.40	8	14,478	0.06%
2021/02/03	11	26.26	14	26.74	26.60	-3	14,380	-0.02%
2021/02/02	4	26.31	3	26.37	26.45	1	14,221	0.01%
2021/02/01	1	25.25	4	25.95	25.90	-3	14,229	-0.02%
2021/01/29	2	25.70	16	25.48	25.20	-14	14,293	-0.10%
2021/01/28	3	25.77	0	0.00	25.65	3	14,233	0.02%
2021/01/27	12	26.80	0	0.00	26.50	12	14,239	0.08%
2021/01/25	4	27.31	3	26.97	26.80	1	14,198	0.01%
2021/01/22	2	26.00	4	26.00	26.20	-2	14,018	-0.01%
2021/01/21	6	26.77	8	27.24	26.40	-2	13,954	-0.01%
2021/01/20	135	27.90	147	26.55	26.65	-12	13,718	-0.09%	大買/大賣/
2021/01/19	7	26.96	53	27.42	27.60	-46	13,192	-0.35%
2021/01/18	2	25.30	6	25.34	25.10	-4	12,593	-0.03%
2021/01/15	12	24.85	7	25.51	24.70	5	12,663	0.04%
2021/01/14	10	25.65	35	25.76	25.15	-25	12,751	-0.20%
2021/01/13	63	25.60	14	25.50	25.60	49	13,110	0.37%
2021/01/12	34	24.00	87	23.93	25.20	-53	12,862	-0.41%
2021/01/11	8	23.86	29	24.00	23.95	-21	12,659	-0.17%
2021/01/08	31	25.14	3	25.28	24.70	28	12,573	0.22%
2021/01/07	6	26.12	17	26.28	26.15	-11	12,469	-0.09%
2021/01/06	6	25.59	0	0.00	25.60	6	12,141	0.05%
2021/01/05	28	25.41	10	24.98	25.25	18	12,098	0.15%
2021/01/04	2	25.93	0	0.00	25.95	2	12,233	0.02%
2020/12/31	6	25.84	0	0.00	25.95	6	12,523	0.05%
2020/12/30	40	26.44	74	26.14	26.35	-34	12,722	-0.27%
2020/12/29	28	26.23	13	26.09	26.30	15	12,603	0.12%
2020/12/28	103	26.16	47	25.92	25.80	56	12,319	0.45%	大買/
2020/12/25	30	24.33	45	24.52	25.10	-15	11,496	-0.13%
2020/12/23	20	22.90	6	22.52	23.10	14	10,730	0.13%
2020/12/22	8	22.83	29	23.02	22.90	-21	10,416	-0.20%
2020/12/21	75	23.66	4	23.45	23.10	71	9,876	0.72%
2020/12/18	46	22.25	40	22.63	23.40	6	9,081	0.07%
2020/12/17	35	20.89	12	20.47	21.30	23	8,215	0.28%
2020/12/11	0	0.00	6	18.99	18.50	-6	7,499	-0.08%
2020/12/10	5	19.62	2	19.45	19.70	3	7,397	0.04%
2020/12/09	0	0.00	1	19.15	19.15	-1	7,234	-0.01%
2020/12/08	2	18.80	5	19.00	18.95	-3	7,261	-0.04%
2020/12/07	7	19.16	0	0.00	18.90	7	7,246	0.10%
2020/12/04	34	19.04	5	18.87	19.05	29	7,152	0.41%
2020/12/03	0	0.00	1	18.35	18.00	-1	6,958	-0.01%
2020/11/23	0	0.00	6	17.58	17.55	-6	7,066	-0.08%
2020/11/20	0	0.00	7.6	17.65	17.80	-7.6	7,031	-0.11%
2020/11/18	57	19.40	48	19.56	18.15	9	6,860	0.13%
2020/11/17	1	19.30	1	19.40	19.40	0	6,236	0.00%
2020/11/16	1.3	18.10	0	0.00	17.65	1.3	6,007	0.02%
2020/11/13	0	0.00	2	17.65	17.80	-2	6,042	-0.03%
2020/11/11	2	17.50	0	0.00	17.60	2	6,136	0.03%
2020/11/06	2	17.80	5	17.77	17.70	-3	5,853	-0.05%
2020/11/05	3	17.43	1	17.45	17.65	2	5,742	0.03%
2020/11/03	2.3	17.76	3	17.88	18.00	-0.7	5,704	-0.01%
2020/10/30	1	17.00	0	0.00	16.95	1	5,724	0.02%
2020/10/29	0	0.00	1	16.80	17.55	-1	5,790	-0.02%
2020/10/28	1	17.10	2	17.40	17.05	-1	5,729	-0.02%
2020/10/26	1	17.20	0	0.00	17.20	1	5,610	0.02%
2020/10/23	3	17.53	3	17.18	17.05	0	5,568	0.00%
2020/10/22	1	17.35	0	0.00	17.30	1	5,409	0.02%
2020/10/21	6	17.41	7	17.34	16.95	-1	5,223	-0.02%
2020/10/19	5	16.60	0	0.00	16.70	5	4,730	0.11%
2020/10/15	1	16.50	0	0.00	16.65	1	4,716	0.02%
2020/10/13	3	16.97	5	16.89	17.10	-2	4,915	-0.04%
2020/10/12	3	17.10	100	17.38	17.05	-97	4,800	-2.02%
2020/10/08	104	17.18	1	16.95	17.10	103	4,527	2.27%	大買/鉅額交易
2020/10/07	0	0.00	1	15.10	15.95	-1	4,128	-0.02%
2020/10/06	1	15.10	1	14.50	15.10	0	3,809	0.00%
2020/09/24	0	0.00	4	12.85	12.75	-4	3,267	-0.12%
2020/09/23	1	13.40	0	0.00	13.40	1	3,223	0.03%
2020/09/18	1	12.65	0	0.00	12.55	1	3,021	0.03%
2020/09/07	0	0.00	1	13.50	12.90	-1	2,800	-0.04%
2020/08/20	1	12.80	0	0.00	12.65	1	2,066	0.05%
2020/08/19	3	13.75	2	13.45	13.45	1	2,036	0.05%
2020/08/14	0	0.00	1	13.55	13.70	-1	1,805	-0.06%
2020/08/10	0	0.00	6	13.65	13.55	-6	1,757	-0.34%
2020/08/06	0	0.00	1	13.05	12.85	-1	1,641	-0.06%
2020/08/04	0	0.00	4	12.91	12.95	-4	1,470	-0.27%
2020/08/03	1	12.20	0	12.10	12.20	1	1,363	0.07%
2020/07/27	3	11.95	0	0.00	12.05	3	1,414	0.21%
2020/07/23	0	0.00	1	12.35	12.35	-1	1,388	-0.07%
2020/07/21	1	12.30	0	0.00	12.75	1	1,360	0.07%
2020/07/20	6	12.93	0	0.00	12.20	6	1,299	0.46%
2020/07/17	1	12.50	0	0.00	12.90	1	1,054	0.09%
2020/07/08	2	11.85	0	0.00	11.90	2	1,024	0.20%
2020/07/01	0	0.00	3	11.70	11.65	-3	991	-0.30%
2020/06/30	3	11.90	0	0.00	11.85	3	983	0.31%
2020/06/11	0	0.00	3	11.70	11.30	-3	897	-0.33%
2020/06/10	3	11.55	0	0.00	11.65	3	920	0.33%
2020/05/27	0	0.00	1	11.65	11.70	-1	925	-0.11%
2020/05/11	1	11.80	0	0.00	11.70	1	879	0.11%
2020/05/07	1	11.75	0	0.00	11.30	1	861	0.12%
2020/03/27	0	0.00	6	8.51	8.30	-6	646	-0.93%
2020/03/10	0	0.00	2	10.50	10.70	-2	558	-0.36%
2020/02/04	0	0.00	5	11.90	11.90	-5	545	-0.92%
2020/02/03	0	0.00	4	11.70	11.80	-4	592	-0.68%
2020/01/07	5	13.55	0	0.00	13.45	5	746	0.67%
2019/11/08	0	0.00	2	13.00	12.85	-2	1,355	-0.15%
2019/10/31	15	14.40	15	13.75	13.55	0	1,290	0.00%
2019/10/29	0	0.00	1	13.85	13.70	-1	1,241	-0.08%
2019/10/28	1	13.75	0	0.00	13.75	1	1,237	0.08%
2019/10/16	2	13.55	8	13.96	13.80	-6	1,184	-0.51%
2019/10/15	6	13.45	17	13.41	13.55	-11	1,110	-0.99%
2019/09/17	0	0.00	2	12.90	12.85	-2	976	-0.20%
2019/09/16	0	0.00	5	12.85	12.85	-5	978	-0.51%
2019/09/10	1	12.85	4	12.70	12.85	-3	980	-0.31%
2019/09/09	0	0.00	80	12.55	12.65	-80	969	-8.25%
2019/09/05	4	12.95	0	0.00	12.90	4	945	0.42%
2019/09/04	0	0.00	1	13.20	13.20	-1	925	-0.11%
2019/09/03	100	13.35	30	13.37	13.00	70	917	7.63%
2019/08/29	10	12.40	0	0.00	12.40	10	805	1.24%
2019/08/23	4	12.58	1	13.05	12.55	3	763	0.39%
2019/08/22	0	0.00	6	12.88	12.90	-6	733	-0.82%
2019/08/21	0	0.00	2	12.30	12.45	-2	675	-0.30%
2019/08/05	0	0.00	1	10.70	10.60	-1	680	-0.15%
2019/06/21	0	0.00	30	11.86	11.75	-30	899	-3.34%
2019/06/20	30	11.75	0	0.00	11.80	30	899	3.34%
2019/06/14	1	11.60	0	0.00	11.60	1	911	0.11%
2019/06/13	1	11.65	0	0.00	11.65	1	915	0.11%
2019/06/12	1	11.70	0	0.00	11.80	1	940	0.11%
2019/06/06	0	0.00	5	12.05	12.05	-5	1,027	-0.49%
2019/05/15	0	0.00	4	13.01	13.00	-4	1,060	-0.38%
2019/05/14	0	0.00	2	12.50	12.30	-2	969	-0.21%
2019/05/13	2	12.30	0	0.00	12.30	2	908	0.22%
2019/05/10	5	11.60	0	0.00	11.40	5	800	0.62%
2019/04/02	4	11.91	0	0.00	11.95	4	616	0.65%
2019/03/28	1	12.00	0	0.00	12.10	1	591	0.17%
2019/03/26	5	12.70	0	0.00	12.65	5	552	0.91%
2019/03/13	5	13.35	0	0.00	13.15	5	528	0.95%
2019/03/12	5	13.60	2	13.73	13.60	3	506	0.59%
2019/03/05	0	0.00	3	12.65	12.65	-3	498	-0.60%
2019/02/25	0	0.00	2	13.13	13.05	-2	548	-0.36%
2019/01/21	1	12.40	0	0.00	12.45	1	534	0.19%
2019/01/18	1	12.65	0	0.00	12.65	1	535	0.19%
2019/01/15	1	12.15	0	0.00	12.15	1	529	0.19%
2018/09/17	3	15.68	0	0.00	15.60	3	529	0.57%
2018/08/31	1	15.95	0	0.00	15.95	1	663	0.15%
2018/08/27	0	0.00	10	15.78	15.80	-10	698	-1.43%
2018/08/13	3	16.15	0	0.00	15.85	3	773	0.39%
2018/08/09	0	0.00	0.3	16.60	16.65	-0.3	765	-0.04%
2018/07/30	0	0.00	5	16.70	16.70	-5	791	-0.63%
2018/07/11	2	17.85	0	0.00	17.95	2	820	0.24%
2018/07/09	12	18.10	30	17.85	17.80	-18	824	-2.18%
2018/06/26	0.1	17.35	70	17.46	17.40	-69.9	823	-8.49%
2018/06/25	70	17.41	0	0.00	17.45	70	829	8.44%
2018/06/19	0.1	17.60	0	0.00	17.65	0.1	875	0.01%
2018/06/13	7.1	18.40	4	18.20	18.15	3.1	882	0.35%
2018/06/12	0	0.00	2	17.85	18.05	-2	841	-0.24%
2018/06/05	0	0.00	1	17.90	17.75	-1	896	-0.11%
2018/06/04	1	17.80	0	0.00	17.95	1	932	0.11%
2018/05/31	30	17.50	0	0.00	17.50	30	1,169	2.57%
2018/05/16	0	0.00	1	16.60	16.35	-1	1,553	-0.06%
2018/05/14	0	0.00	6	16.77	16.70	-6	1,625	-0.37%
2018/05/09	4	16.60	0	0.00	16.45	4	1,635	0.24%
2018/05/02	0	0.00	2	17.05	17.20	-2	1,730	-0.12%
2018/04/27	2	16.95	0	0.00	16.85	2	1,904	0.10%
2018/04/26	0	0.00	14	16.67	16.60	-14	1,908	-0.73%
2018/04/17	0	0.00	1	17.45	17.60	-1	1,939	-0.05%
2018/04/09	0	0.00	1	17.25	17.00	-1	2,004	-0.05%
2018/03/27	4	17.51	0	0.00	17.15	4	2,032	0.20%
2018/03/20	1	18.25	0	0.00	18.20	1	2,053	0.05%
2018/03/19	1	18.40	0	0.00	18.40	1	2,154	0.05%
2018/03/15	4	18.55	0	0.00	18.55	4	2,202	0.18%
2018/03/09	3	18.63	0	0.00	18.50	3	2,187	0.14%
2018/03/08	4	18.91	0	0.00	18.80	4	2,178	0.18%
2018/03/07	0	0.00	4	19.05	19.00	-4	2,160	-0.19%
2018/03/02	2	17.85	0	0.00	18.80	2	1,937	0.10%
2018/03/01	2	18.10	0	0.00	18.50	2	1,898	0.11%
2018/02/26	0	0.00	9	18.23	19.60	-9	1,771	-0.51%
2018/02/23	0	0.00	1	17.90	17.85	-1	1,701	-0.06%
2018/02/22	0	0.00	6	17.45	17.75	-6	1,717	-0.35%
2018/02/12	1	16.45	0	0.00	16.55	1	1,714	0.06%
2018/02/08	1	17.20	0	0.00	17.20	1	1,687	0.06%
2018/02/07	3	17.18	0	0.00	17.10	3	1,705	0.18%
2018/01/30	1	18.70	0	0.00	18.70	1	1,990	0.05%
2018/01/26	2	18.95	0	0.00	18.95	2	2,061	0.10%
2018/01/24	21	19.58	22	20.07	19.90	-1	2,254	-0.04%
2018/01/19	0	0.00	1	18.85	18.80	-1	2,177	-0.05%
2018/01/11	1	18.40	0	0.00	18.35	1	2,217	0.05%
2018/01/10	1	19.10	0	0.00	18.70	1	2,230	0.04%
2018/01/02	1	19.65	0	0.00	19.80	1	2,411	0.04%