精英 (2331)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
2,752張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	30.55	0	0.00	30.55	5	4,977	0.10%
2024/04/30	0	0.00	5	30.90	30.70	-5	5,028	-0.10%
2024/04/26	9	31.08	0	0.00	30.65	9	5,231	0.17%
2024/04/19	0	0.00	2	31.95	30.95	-2	5,303	-0.04%
2024/04/18	10	31.60	0	0.00	31.50	10	5,323	0.19%
2024/04/16	0	0.00	1	30.85	29.10	-1	5,403	-0.02%
2024/04/15	1	32.30	0	0.00	31.30	1	5,439	0.02%
2024/04/12	0	0.00	2	31.60	31.80	-2	5,602	-0.04%
2024/04/11	2	31.40	0	0.00	31.40	2	5,719	0.03%
2024/04/10	1	31.90	10	32.00	31.45	-9	6,038	-0.15%
2024/04/08	10	31.00	0	0.00	31.30	10	6,988	0.14%
2024/04/01	1	31.70	1	31.85	31.60	0	7,492	0.00%
2024/03/26	0	0.00	9	31.60	31.30	-9	8,768	-0.10%
2024/03/25	0	0.00	5	30.70	30.55	-5	8,967	-0.06%
2024/03/22	7	30.20	0	0.00	30.30	7	9,017	0.08%
2024/03/20	1	30.10	0	0.00	30.00	1	9,219	0.01%
2024/03/15	8	29.30	0	0.00	29.20	8	9,397	0.09%
2024/03/08	10	30.15	0	0.00	29.65	10	9,665	0.10%
2024/03/07	1	31.05	1	30.55	30.40	0	9,606	0.00%
2024/03/05	0	0.00	2	31.45	31.55	-2	9,474	-0.02%
2024/03/04	2	32.33	2	32.25	31.70	0	9,450	0.00%
2024/03/01	2	31.65	0	0.00	31.75	2	9,345	0.02%
2024/02/29	18	31.13	0	0.00	32.00	18	9,303	0.19%
2024/02/26	0	0.00	10.5	31.35	31.55	-10.5	9,120	-0.12%
2024/02/23	22	31.30	22	31.32	31.00	0	8,939	0.00%
2024/02/22	8	30.00	8	29.71	29.50	0	8,654	0.00%
2024/02/21	7	29.27	4	29.20	29.25	3	8,635	0.03%
2024/02/20	1	29.40	0	0.00	29.40	1	8,686	0.01%
2024/02/16	0	0.00	4	30.00	30.05	-4	8,875	-0.05%
2024/02/15	0.5	30.05	14	29.95	29.60	-13.5	8,997	-0.15%
2024/01/30	2	30.90	2	30.90	30.90	0	9,457	0.00%
2024/01/25	1	31.35	1	31.55	31.45	0	9,420	0.00%
2024/01/24	1	31.55	0	0.00	31.50	1	9,372	0.01%
2024/01/23	3	31.72	0	0.00	31.85	3	9,330	0.03%
2024/01/22	7	31.35	4	31.35	31.45	3	9,214	0.03%
2024/01/18	3	30.00	3	29.85	30.00	0	9,099	0.00%
2024/01/17	2	30.10	2	30.05	30.00	0	9,076	0.00%
2024/01/16	2	30.65	2	30.75	30.60	0	8,999	0.00%
2024/01/15	2	31.45	2	31.40	31.45	0	8,934	0.00%
2024/01/12	1	30.85	1	31.05	30.75	0	8,859	0.00%
2024/01/11	5	31.50	5	32.10	31.75	0	8,716	0.00%
2024/01/10	4	31.50	4	31.58	31.45	0	8,619	0.00%
2024/01/09	5	30.90	0	0.00	30.95	5	8,559	0.06%
2024/01/08	4	31.94	4	32.61	31.85	0	8,377	0.00%
2024/01/05	0	0.00	1	32.35	32.00	-1	8,121	-0.01%
2024/01/04	53	31.98	52	32.79	31.65	1	7,918	0.01%
2024/01/03	19	32.73	6	33.03	33.45	13	7,582	0.17%
2024/01/02	29	31.62	29	31.86	31.80	0	6,685	0.00%
2023/12/29	14	31.72	10	31.59	31.50	4	6,558	0.06%
2023/12/28	8	31.37	7	31.28	31.25	1	6,295	0.02%
2023/12/27	24	31.23	17.1	30.91	30.80	6.9	6,222	0.11%
2023/12/26	10	30.89	20	31.22	31.25	-10	6,082	-0.16%
2023/12/25	56	31.01	55	31.22	30.60	1	5,874	0.02%
2023/12/22	21	30.69	15	30.89	30.80	6	5,582	0.11%
2023/12/21	94.5	31.27	92	31.51	30.70	2.5	5,397	0.05%
2023/12/20	20	30.60	20	31.01	31.45	0	4,677	0.00%
2023/12/19	2	28.78	2	28.95	28.60	0	4,380	0.00%
2023/12/11	0	0.00	1	30.10	30.10	-1	4,485	-0.02%
2023/12/08	0	0.00	1	29.75	29.75	-1	4,534	-0.02%
2023/12/06	0	0.00	2	28.65	28.50	-2	4,668	-0.04%
2023/11/27	0	0.00	4	29.00	28.80	-4	7,170	-0.06%
2023/11/16	1	28.60	1	28.35	28.55	0	12,278	0.00%
2023/11/14	3	28.18	8	27.67	28.10	-5	12,240	-0.04%
2023/11/13	1	27.00	1	26.90	27.50	0	12,123	0.00%
2023/11/09	3	26.95	1	26.85	26.80	2	11,929	0.02%
2023/11/08	1	26.60	6	26.63	26.60	-5	11,587	-0.04%
2023/11/06	1	26.60	1	26.65	26.60	0	11,798	0.00%
2023/11/03	1	26.30	1	26.30	26.20	0	11,779	0.00%
2023/11/01	1	25.55	1	25.75	25.70	0	11,781	0.00%
2023/10/31	0	0.00	1	25.95	25.60	-1	11,814	-0.01%
2023/10/30	1	26.25	3	26.52	26.25	-2	11,844	-0.02%
2023/10/27	4	26.78	1	26.70	26.50	3	11,889	0.03%
2023/10/25	5	26.95	0	0.00	26.90	5	11,986	0.04%
2023/10/24	0	0.00	3	26.45	26.80	-3	12,031	-0.02%
2023/10/19	1	26.65	1	26.60	26.65	0	12,218	0.00%
2023/10/18	3	27.05	0	0.00	26.90	3	12,243	0.02%
2023/10/17	0	0.00	1	27.40	27.15	-1	12,284	-0.01%
2023/10/13	3	28.33	2	28.13	28.05	1	12,489	0.01%
2023/10/12	0	0.00	1	28.45	28.35	-1	12,796	-0.01%
2023/10/04	0	0.00	22	28.96	28.70	-22	13,291	-0.17%
2023/10/03	1	29.10	0	0.00	29.05	1	13,303	0.01%
2023/10/02	2	29.35	0	0.00	29.25	2	13,334	0.01%
2023/09/25	0	0.00	3	29.50	29.40	-3	14,070	-0.02%
2023/09/22	3	29.20	2	28.95	29.35	1	14,162	0.01%
2023/09/20	2	29.30	0	0.00	29.20	2	14,437	0.01%
2023/09/19	5	30.45	3	30.00	29.75	2	14,493	0.01%
2023/09/15	4	30.70	0	0.00	30.55	4	14,703	0.03%
2023/09/14	8	31.44	8	31.47	31.20	0	14,835	0.00%
2023/09/13	6	31.93	5	32.33	31.55	1	14,722	0.01%
2023/09/12	1	32.50	2	32.60	31.90	-1	14,792	-0.01%
2023/09/11	3	32.75	12	32.75	32.15	-9	15,007	-0.06%
2023/09/08	3	34.85	0	0.00	34.65	3	14,819	0.02%
2023/09/07	8	35.04	3	34.92	34.80	5	14,831	0.03%
2023/09/06	1	35.10	3	35.32	35.00	-2	14,838	-0.01%
2023/09/05	5	34.89	13	34.72	35.15	-8	14,708	-0.05%
2023/09/04	2	36.35	10	39.35	36.25	-8	14,288	-0.06%
2023/09/01	41	40.64	24	40.73	40.25	17	14,019	0.12%
2023/08/31	5	39.31	8	39.23	39.40	-3	13,380	-0.02%
2023/08/30	26	39.31	30	39.23	39.40	-4	13,215	-0.03%
2023/08/29	50	40.09	27	39.63	40.10	23	13,059	0.18%
2023/08/28	41	39.67	244	41.15	39.45	-203	12,653	-1.60%	大賣/鉅額交易
2023/08/25	83	36.40	96	36.58	38.70	-13	11,669	-0.11%
2023/08/24	266	33.06	64	34.00	35.20	202	10,740	1.88%	大買/鉅額交易
2023/08/23	5	31.41	0	0.00	32.00	5	10,094	0.05%
2023/08/22	0	0.00	2	31.00	31.20	-2	10,280	-0.02%
2023/08/21	0	0.00	1	29.85	30.80	-1	10,495	-0.01%
2023/08/18	4	29.70	1	30.00	29.60	3	10,452	0.03%
2023/08/17	0	0.00	8	28.58	29.45	-8	10,507	-0.08%
2023/08/16	3	28.68	0	0.00	28.75	3	10,688	0.03%
2023/08/15	10	28.40	0	0.00	28.70	10	10,765	0.09%
2023/08/11	0	0.00	1	27.65	27.65	-1	10,847	-0.01%
2023/08/10	3	28.10	3	29.15	27.90	0	10,874	0.00%
2023/08/09	2	28.75	0	0.00	28.45	2	10,945	0.02%
2023/08/07	0	0.00	2	29.20	29.05	-2	11,109	-0.02%
2023/08/01	1	29.50	0	0.00	29.00	1	11,235	0.01%
2023/07/31	0	0.00	10	30.45	29.60	-10	11,295	-0.09%
2023/07/26	0	0.00	3	30.37	30.25	-3	11,547	-0.03%
2023/07/25	2	31.10	0	0.00	30.35	2	11,648	0.02%
2023/07/24	1	30.60	0	0.00	30.00	1	11,582	0.01%
2023/07/21	0	0.00	16	29.90	29.90	-16	11,550	-0.14%
2023/07/20	16	29.83	2	30.05	30.15	14	11,571	0.12%
2023/07/18	2	29.98	12	29.40	29.95	-10	11,449	-0.09%
2023/07/17	13	27.96	8	28.28	29.15	5	11,305	0.04%
2023/07/14	3	30.68	4	30.96	30.85	-1	11,095	-0.01%
2023/07/13	2	32.05	10	31.30	31.25	-8	11,057	-0.07%
2023/07/12	0	0.00	2	30.50	30.35	-2	10,787	-0.02%
2023/07/11	7	31.27	0	0.00	30.50	7	10,908	0.06%
2023/07/07	2	31.25	41	31.06	31.05	-39	10,868	-0.36%
2023/07/06	5	31.44	8	31.98	31.55	-3	10,957	-0.03%
2023/07/05	16	31.66	1	31.40	31.40	15	10,890	0.14%
2023/07/04	6	32.49	5	32.53	32.35	1	10,752	0.01%
2023/07/03	25	32.86	11	33.46	33.45	14	10,479	0.13%
2023/06/30	1	31.60	3	31.62	31.70	-2	10,123	-0.02%
2023/06/29	12	31.40	14	31.56	31.60	-2	10,127	-0.02%
2023/06/28	1	30.90	3	31.30	30.90	-2	9,992	-0.02%
2023/06/27	18	30.82	0	0.00	30.20	18	9,967	0.18%
2023/06/26	0	0.00	2	30.35	30.85	-2	9,841	-0.02%
2023/06/21	2	30.55	3	31.00	30.70	-1	9,724	-0.01%
2023/06/20	6	29.93	1	29.95	29.85	5	9,454	0.05%
2023/06/19	1	29.30	0	0.00	29.30	1	9,230	0.01%
2023/06/15	3	30.82	2	30.95	30.70	1	9,033	0.01%
2023/06/12	2	30.00	0	0.00	30.10	2	8,632	0.02%
2023/06/09	2	29.98	1	29.80	29.80	1	8,611	0.01%
2023/06/08	0	0.00	2	29.25	29.40	-2	8,614	-0.02%
2023/06/07	3	29.80	0	0.00	29.80	3	8,734	0.03%
2023/06/06	2	30.03	1	30.10	30.10	1	8,688	0.01%
2023/06/05	12	30.80	6	30.88	30.50	6	8,529	0.07%
2023/06/02	13	31.06	17	31.07	31.15	-4	8,201	-0.05%
2023/06/01	21	29.81	9.2	29.82	29.80	11.8	7,600	0.16%
2023/05/31	4	28.95	4	28.85	28.90	0	7,058	0.00%
2023/05/30	5	28.10	3	28.85	28.30	2	6,774	0.03%
2023/05/29	5	28.77	6	28.60	28.70	-1	6,409	-0.02%
2023/05/26	5	28.06	21	28.43	28.25	-16	6,207	-0.26%
2023/05/25	18	28.36	8	28.08	28.30	10	5,821	0.17%
2023/05/24	4	27.45	2	26.75	27.30	2	5,497	0.04%
2023/05/23	4	27.05	0	0.00	26.75	4	5,392	0.07%
2023/05/22	2	27.00	6	26.40	27.10	-4	5,281	-0.08%
2023/05/19	0	0.00	12	25.96	25.25	-12	5,059	-0.24%
2023/05/18	8	25.93	2	26.25	26.15	6	4,960	0.12%
2023/05/17	4	25.71	1	25.55	25.65	3	4,851	0.06%
2023/05/16	5	25.40	0	0.00	25.40	5	4,798	0.10%
2023/05/15	6	26.03	4	25.93	25.90	2	4,708	0.04%
2023/05/09	0	0.00	1	25.20	25.60	-1	4,173	-0.02%
2023/05/08	0	0.00	4	25.98	25.55	-4	4,111	-0.10%
2023/05/05	0	0.00	4	26.15	25.95	-4	4,001	-0.10%
2023/05/04	4	26.38	1	26.50	26.25	3	3,895	0.08%
2023/05/03	3	25.70	4	25.73	25.90	-1	3,769	-0.03%
2023/05/02	1	25.80	2	25.53	25.55	-1	3,643	-0.03%
2023/04/28	0	0.00	5	24.50	24.80	-5	3,466	-0.14%
2023/04/27	0	0.00	1	24.05	24.05	-1	3,307	-0.03%
2023/04/26	0	0.00	2	23.68	24.00	-2	3,263	-0.06%
2023/04/25	4	23.66	3	23.80	23.55	1	3,208	0.03%
2023/04/21	8	23.33	8	23.00	23.20	0	3,102	0.00%
2023/04/20	0	0.00	1	23.55	23.55	-1	3,064	-0.03%
2023/04/19	13	24.12	14	24.02	23.80	-1	3,006	-0.03%
2023/04/18	2	24.13	3	23.87	23.75	-1	2,845	-0.04%
2023/04/17	2	23.60	3	23.53	23.55	-1	2,745	-0.04%
2023/04/14	18	23.71	11	23.78	23.75	7	2,713	0.26%
2023/04/13	0	0.00	1	23.55	23.00	-1	2,561	-0.04%
2023/04/12	1	23.40	0	0.00	23.40	1	2,488	0.04%
2023/04/11	1	23.55	3	23.65	23.20	-2	2,426	-0.08%
2023/04/06	0	0.00	1	22.30	22.35	-1	2,223	-0.04%
2023/03/31	2	23.00	0	0.00	22.75	2	2,189	0.09%
2023/03/30	6	23.25	3	23.18	22.95	3	2,148	0.14%
2023/03/29	3	23.73	1	23.95	23.30	2	2,000	0.10%
2023/03/28	8	23.75	15	23.92	24.25	-7	1,927	-0.36%
2023/03/27	0	0.00	4	23.33	23.35	-4	1,755	-0.23%
2023/03/24	0	0.00	15	23.55	23.25	-15	1,769	-0.85%
2023/03/16	1	22.65	1	22.75	22.75	0	1,933	0.00%
2023/03/15	3	22.90	0	0.00	22.90	3	1,913	0.16%
2023/03/14	5	23.20	3	23.33	22.85	2	1,880	0.11%
2023/03/13	9	23.02	9	23.18	23.05	0	1,776	0.00%
2023/03/10	2	22.93	5	22.98	23.95	-3	1,677	-0.18%
2023/03/09	5	22.56	0	0.00	22.20	5	1,447	0.35%
2023/03/08	2	22.55	1	22.25	22.70	1	1,391	0.07%
2023/03/02	0	0.00	10	21.40	21.45	-10	1,332	-0.75%
2023/01/16	0	0.00	1	20.55	20.40	-1	1,780	-0.06%
2023/01/05	0	0.00	1	20.85	20.80	-1	2,103	-0.05%
2023/01/03	3	21.23	2	21.30	21.25	1	2,314	0.04%
2022/12/30	1	20.80	0	0.00	20.60	1	2,407	0.04%
2022/12/20	3	21.30	0	0.00	21.30	3	3,150	0.10%
2022/12/16	0	0.00	2	22.20	22.00	-2	3,251	-0.06%
2022/12/15	6	22.91	6	23.07	22.50	0	3,287	0.00%
2022/12/14	2	22.85	5	22.73	23.10	-3	3,210	-0.09%
2022/11/24	3	22.10	0	0.00	22.25	3	4,053	0.07%
2022/11/23	6	22.01	0	0.00	22.00	6	4,170	0.14%
2022/11/17	0	0.00	1	22.00	21.95	-1	4,754	-0.02%
2022/11/16	3	21.60	0	0.00	21.55	3	4,878	0.06%
2022/11/14	0	0.00	5	21.90	22.00	-5	5,311	-0.09%
2022/11/07	0	0.00	1	21.30	21.25	-1	6,756	-0.01%
2022/10/27	0	0.00	10	21.03	20.90	-10	6,847	-0.15%
2022/10/25	1	20.40	0	0.00	20.05	1	6,820	0.01%
2022/10/20	2	20.50	0	0.00	20.50	2	6,863	0.03%
2022/10/19	1	21.05	0	0.00	20.95	1	6,871	0.01%
2022/10/18	2	21.55	0	0.00	21.30	2	6,881	0.03%
2022/10/12	5	22.75	5	22.74	22.90	0	6,994	0.00%
2022/10/11	1	24.80	2	24.78	23.10	-1	6,906	-0.01%
2022/10/07	5	25.87	4	25.53	25.20	1	6,811	0.01%
2022/10/06	0	0.00	3	26.05	25.90	-3	6,696	-0.04%
2022/10/05	2	25.95	1	26.20	25.85	1	6,625	0.02%
2022/10/04	4	25.60	3	25.67	25.90	1	6,562	0.02%
2022/10/03	3	25.93	0	0.00	26.00	3	6,432	0.05%
2022/09/27	0	0.00	2	25.60	25.65	-2	6,178	-0.03%
2022/09/26	0	0.00	10	24.47	24.90	-10	6,131	-0.16%
2022/09/22	1	24.50	0	0.00	24.50	1	6,098	0.02%
2022/09/21	9	24.86	6	25.08	24.45	3	6,063	0.05%
2022/09/20	0	0.00	4	25.70	25.65	-4	6,014	-0.07%
2022/09/19	3	24.97	2	25.05	25.10	1	6,048	0.02%
2022/09/16	8	25.59	0	0.00	25.35	8	6,098	0.13%
2022/09/15	0	0.00	9	25.91	26.10	-9	6,033	-0.15%
2022/09/14	3	24.45	2	24.50	24.55	1	5,874	0.02%
2022/09/13	1	24.80	0	0.00	24.80	1	5,861	0.02%
2022/09/12	2	24.58	1	24.70	24.65	1	5,833	0.02%
2022/09/08	0	0.00	3	25.18	25.20	-3	5,796	-0.05%
2022/09/07	3	24.73	0	0.00	24.40	3	5,750	0.05%
2022/09/05	1	25.55	1	25.95	25.70	0	5,605	0.00%
2022/09/02	3	26.13	5	25.98	25.95	-2	5,551	-0.04%
2022/09/01	8	25.53	2	25.70	25.35	6	5,479	0.11%
2022/08/31	0	0.00	2	26.25	26.25	-2	5,331	-0.04%
2022/08/30	11	26.42	22	26.62	26.20	-11	5,260	-0.21%
2022/08/29	1	25.10	2	25.93	26.35	-1	5,141	-0.02%
2022/08/26	11	26.24	4	26.45	26.00	7	5,048	0.14%
2022/08/25	1	25.60	5	26.08	26.20	-4	4,848	-0.08%
2022/08/24	0	0.00	2	25.25	25.20	-2	4,681	-0.04%
2022/08/23	7	24.61	2	24.75	24.45	5	4,538	0.11%
2022/08/22	3	25.38	2	25.18	24.80	1	4,392	0.02%
2022/08/19	9	26.12	0	0.00	25.60	9	4,195	0.21%
2022/08/18	19	26.30	11	26.05	26.45	8	3,908	0.20%
2022/08/17	23	25.19	19	25.20	25.70	4	3,504	0.11%
2022/08/16	3	23.37	45	23.95	24.65	-42	2,812	-1.49%
2022/08/15	0	0.00	7	22.41	22.45	-7	2,386	-0.29%
2022/08/03	1	21.40	0	0.00	21.30	1	2,119	0.05%
2022/08/01	0	0.00	2	21.75	21.80	-2	2,103	-0.10%
2022/07/28	1	21.95	0	0.00	21.65	1	2,074	0.05%
2022/07/26	0	0.00	2	22.33	22.40	-2	1,959	-0.10%
2022/07/25	0	0.00	1	22.35	22.30	-1	1,913	-0.05%
2022/07/22	0	0.00	1	21.90	21.95	-1	1,861	-0.05%
2022/07/21	2	21.60	1	21.60	21.85	1	1,849	0.05%
2022/07/20	2	21.80	6	22.30	21.70	-4	1,812	-0.22%
2022/07/19	1	21.40	0	0.00	21.60	1	1,666	0.06%
2022/07/18	0	0.00	4	20.95	21.00	-4	1,615	-0.25%
2022/07/15	2	20.45	0	0.00	20.40	2	1,683	0.12%
2022/07/12	1	19.45	0	0.00	19.40	1	1,661	0.06%
2022/07/11	0	0.00	2	20.05	20.20	-2	1,651	-0.12%
2022/07/08	3	20.25	1	20.20	19.80	2	1,639	0.12%
2022/07/05	1	19.20	0	0.00	19.15	1	1,557	0.06%
2022/06/27	2	21.55	10	21.74	21.60	-8	1,281	-0.62%
2022/06/24	1	21.10	2	21.10	21.20	-1	1,164	-0.09%
2022/06/23	0	0.00	2	19.85	20.70	-2	1,068	-0.19%
2022/06/17	2	20.05	2	20.15	20.20	0	1,034	0.00%
2022/06/15	2	20.85	2.3	20.90	20.75	-0.3	1,022	-0.03%
2022/06/09	1	20.45	0	0.00	20.45	1	1,002	0.10%
2022/05/23	0	0.00	1	19.80	19.85	-1	1,075	-0.09%
2022/05/17	1	19.70	2	19.75	19.75	-1	1,080	-0.09%
2022/04/29	1	19.10	0	0.00	18.80	1	1,173	0.09%
2022/04/28	0	0.00	5	18.85	18.85	-5	1,189	-0.42%
2022/04/22	5	20.70	0	0.00	20.60	5	1,189	0.42%
2022/04/21	1	20.85	1	20.95	20.80	0	1,195	0.00%
2022/03/30	0	0.00	3	20.30	20.30	-3	1,432	-0.21%
2022/03/23	0	0.00	1	19.80	19.80	-1	1,560	-0.06%
2022/03/17	0	19.10	0	0.00	19.20	0	1,794	0.00%
2022/03/07	5	18.80	0	0.00	19.00	5	2,452	0.20%
2022/03/02	0	0.00	7	20.19	20.20	-7	2,914	-0.24%
2022/03/01	0	0.00	5	19.90	20.25	-5	3,013	-0.17%
2022/02/10	2	20.50	0	0.00	20.60	2	4,296	0.05%
2022/01/25	7	19.76	2	19.65	19.65	5	4,655	0.11%
2022/01/24	0	0.00	1	20.05	20.05	-1	4,774	-0.02%
2022/01/18	0	0.00	2	21.15	21.15	-2	5,262	-0.04%
2022/01/17	2	20.80	0	0.00	21.00	2	5,404	0.04%
2022/01/14	6	20.30	0	0.00	20.25	6	5,451	0.11%
2022/01/06	3	22.05	0	0.00	22.20	3	5,842	0.05%
2022/01/04	2	22.05	0	0.00	22.15	2	6,030	0.03%
2021/12/30	0	0.00	2	22.50	22.50	-2	6,152	-0.03%
2021/12/28	5	22.45	0	0.00	22.30	5	6,249	0.08%
2021/12/24	0	0.00	2	22.35	22.20	-2	6,473	-0.03%
2021/12/23	8	22.70	3	22.50	22.50	5	6,548	0.08%
2021/12/22	4	22.45	3	22.40	22.35	1	6,667	0.01%
2021/12/17	1	22.00	0	0.00	22.00	1	7,454	0.01%
2021/12/15	1	22.00	0	0.00	22.00	1	8,669	0.01%
2021/12/14	2	22.25	0	0.00	22.20	2	9,666	0.02%
2021/12/13	2	22.40	2	22.60	22.60	0	9,753	0.00%
2021/12/10	14	22.27	2	22.35	22.35	12	9,867	0.12%
2021/12/09	14	22.96	0	0.00	22.85	14	9,912	0.14%
2021/12/08	4	23.16	0	0.00	23.05	4	9,874	0.04%
2021/12/07	1	23.20	0	0.00	23.15	1	9,914	0.01%
2021/12/02	2	23.60	2	23.70	23.35	0	10,203	0.00%
2021/12/01	3	24.60	4	24.69	24.75	-1	10,291	-0.01%
2021/11/30	4	24.69	11	24.53	24.85	-7	10,215	-0.07%
2021/11/29	1	23.10	0	0.00	23.35	1	10,087	0.01%
2021/11/26	1	23.10	5	23.55	23.70	-4	10,378	-0.04%
2021/11/25	0	0.00	1	23.70	23.70	-1	10,740	-0.01%
2021/11/24	0	0.00	21.3	23.51	23.60	-21.3	10,749	-0.20%
2021/11/23	11	23.47	9	23.33	23.15	2	10,736	0.02%
2021/11/22	4	22.80	4	22.70	22.75	0	10,769	0.00%
2021/11/19	1	22.75	5	23.16	22.90	-4	11,022	-0.04%
2021/11/17	0	0.00	1	22.05	22.05	-1	10,900	-0.01%
2021/11/15	8	21.72	3	21.40	21.30	5	10,887	0.05%
2021/11/12	5	22.14	0	0.00	22.00	5	10,815	0.05%
2021/11/11	1	22.55	0	0.00	22.30	1	10,763	0.01%
2021/11/10	3	23.60	5	23.30	22.85	-2	10,692	-0.02%
2021/11/09	0	0.00	3	23.85	24.00	-3	10,557	-0.03%
2021/11/08	0	0.00	4	23.66	23.70	-4	10,423	-0.04%
2021/11/03	3	22.90	3	22.85	23.00	0	10,351	0.00%
2021/10/28	0	0.00	2	24.00	23.70	-2	9,934	-0.02%
2021/10/27	5	23.60	20	23.25	23.60	-15	9,810	-0.15%
2021/10/26	18	23.78	7	23.54	23.60	11	9,774	0.11%
2021/10/25	0	0.00	8	22.98	23.25	-8	9,537	-0.08%
2021/10/22	3	22.02	0	0.00	21.95	3	9,525	0.03%
2021/10/21	3	22.40	6	22.79	22.50	-3	9,625	-0.03%
2021/10/20	13	22.61	0	0.00	22.35	13	9,678	0.13%
2021/10/19	3	22.98	0	0.00	22.90	3	9,673	0.03%
2021/10/18	0	0.00	3	23.53	23.20	-3	9,650	-0.03%
2021/10/15	0	0.00	3	22.83	22.70	-3	9,549	-0.03%
2021/10/14	6	22.55	0	0.00	22.50	6	9,535	0.06%
2021/10/12	0	0.00	3	23.85	23.35	-3	9,568	-0.03%
2021/10/08	6	22.93	5	23.26	23.20	1	9,481	0.01%
2021/10/07	2	23.00	3	23.17	22.95	-1	9,423	-0.01%
2021/10/06	3	22.88	2	23.10	22.55	1	9,383	0.01%
2021/10/04	0	0.00	5	23.32	23.00	-5	9,331	-0.05%
2021/09/30	5	23.90	0	0.00	23.85	5	9,108	0.05%
2021/09/29	5	24.03	3	24.60	24.05	2	9,019	0.02%
2021/09/28	4	24.65	11	24.44	24.50	-7	8,906	-0.08%
2021/09/27	20	24.73	13	24.84	24.40	7	8,715	0.08%
2021/09/24	29	24.87	45	24.73	25.05	-16	8,575	-0.19%
2021/09/23	30	24.59	20	24.70	25.35	10	8,134	0.12%
2021/09/22	33	24.64	26	23.92	23.60	7	7,496	0.09%
2021/09/17	35	25.54	157.1	25.31	25.45	-122.1	6,924	-1.76%	大賣/鉅額交易
2021/09/16	1	24.70	0	0.00	23.90	1	5,909	0.02%
2021/09/15	6	23.75	6	24.17	24.20	0	5,737	0.00%
2021/09/14	6	23.60	18	24.18	24.30	-12	5,652	-0.21%
2021/09/13	1	23.10	0	0.00	23.20	1	5,513	0.02%
2021/09/10	1	22.30	0	0.00	22.30	1	5,457	0.02%
2021/09/08	2.6	23.86	0	0.00	23.10	2.6	5,367	0.05%
2021/09/07	0	0.00	1	23.80	23.80	-1	5,137	-0.02%
2021/09/02	0	0.00	1	24.05	24.15	-1	4,845	-0.02%
2021/09/01	2	25.08	4	24.84	24.90	-2	4,667	-0.04%
2021/08/31	2	24.68	3	24.68	24.80	-1	4,327	-0.02%
2021/08/30	1	23.40	2	23.23	23.15	-1	3,921	-0.03%
2021/08/27	0	0.00	1	23.00	23.10	-1	3,844	-0.03%
2021/08/26	5	22.65	5	23.10	23.10	0	3,753	0.00%
2021/08/25	9	22.74	25	23.16	23.20	-16	3,618	-0.44%
2021/08/24	3	21.80	3	21.72	21.90	0	3,364	0.00%
2021/08/17	0	0.00	2	19.45	19.30	-2	3,389	-0.06%
2021/08/02	1	21.40	0	0.00	21.60	1	4,447	0.02%
2021/07/28	112	21.10	0	0.00	21.25	112	4,741	2.36%	大買/鉅額交易
2021/07/27	2	23.00	1	23.15	22.45	1	4,874	0.02%
2021/07/26	0	0.00	2	23.30	23.20	-2	4,851	-0.04%
2021/07/23	0	0.00	4	22.25	22.35	-4	4,917	-0.08%
2021/07/21	6	20.75	0	0.00	20.95	6	5,132	0.12%
2021/07/16	0	0.00	1	22.20	22.35	-1	6,116	-0.02%
2021/07/15	0	0.00	1	21.80	21.65	-1	6,369	-0.02%
2021/07/12	1	21.40	0	0.00	21.60	1	7,245	0.01%
2021/07/09	1	21.00	0	0.00	20.90	1	7,379	0.01%
2021/07/08	3	21.30	0	0.00	21.25	3	7,533	0.04%
2021/07/07	2	21.45	0	0.00	21.40	2	7,726	0.03%
2021/07/02	5	21.30	0	0.00	21.40	5	8,287	0.06%
2021/07/01	5	21.30	1	22.00	21.40	4	8,417	0.05%
2021/06/30	2	21.90	0	0.00	22.00	2	8,566	0.02%
2021/06/25	10	22.42	0	0.00	22.25	10	9,344	0.11%
2021/06/24	0	0.00	1	22.70	22.70	-1	9,602	-0.01%
2021/06/23	2	22.88	0	0.00	23.00	2	10,178	0.02%
2021/06/17	0	0.00	3	22.20	22.60	-3	12,127	-0.02%
2021/06/16	0	0.00	6	22.40	22.35	-6	12,676	-0.05%
2021/06/15	0	0.00	15	22.67	22.85	-15	12,884	-0.12%
2021/06/10	1	22.70	5	22.60	22.65	-4	13,786	-0.03%
2021/06/07	0	0.00	1	23.20	23.70	-1	16,452	-0.01%
2021/06/04	0	0.00	1	23.45	23.40	-1	16,867	-0.01%
2021/06/03	0	0.00	1	24.05	24.00	-1	17,041	-0.01%
2021/06/02	9	24.07	0	0.00	23.75	9	17,295	0.05%
2021/06/01	20	24.75	0	0.00	24.65	20	17,635	0.11%
2021/05/31	0	0.00	1	24.45	24.60	-1	17,913	-0.01%
2021/05/28	2	24.05	0	0.00	24.15	2	18,415	0.01%
2021/05/27	5	25.20	0	0.00	24.50	5	19,200	0.03%
2021/05/26	10	25.06	0	0.00	24.65	10	19,395	0.05%
2021/05/25	23	24.65	3	25.05	24.75	20	19,709	0.10%
2021/05/24	9	24.33	1	24.35	24.55	8	20,518	0.04%
2021/05/21	1	24.20	1	24.00	24.00	0	20,960	0.00%
2021/05/20	1	24.70	1	23.30	23.25	0	21,785	0.00%
2021/05/19	3	23.90	0	0.00	24.00	3	22,940	0.01%
2021/05/18	0	0.00	20	22.60	23.40	-20	23,156	-0.09%
2021/05/14	11	24.10	11	23.55	23.10	0	23,060	0.00%
2021/05/13	35	23.27	15	23.66	23.20	20	23,142	0.09%
2021/05/12	10	23.62	8	23.26	22.65	2	23,223	0.01%
2021/05/10	0	0.00	2	26.85	26.90	-2	23,000	-0.01%
2021/05/06	10	25.70	10	25.90	26.10	0	23,078	0.00%
2021/05/04	2	24.80	0	0.00	25.40	2	22,987	0.01%
2021/05/03	0	0.00	2	26.20	26.00	-2	22,942	-0.01%
2021/04/29	10	27.24	9.3	27.54	27.40	0.7	22,917	0.00%
2021/04/28	5	28.56	1	29.00	28.20	4	23,062	0.02%
2021/04/27	4	28.83	2	29.05	28.75	2	23,497	0.01%
2021/04/26	8	28.93	5	28.85	28.55	3	23,892	0.01%
2021/04/23	0	0.00	9	29.48	29.45	-9	23,760	-0.04%
2021/04/22	25	31.88	20	31.13	29.45	5	23,683	0.02%
2021/04/21	2	32.90	6	32.92	32.60	-4	23,036	-0.02%
2021/04/20	59	33.06	51	32.58	32.35	8	22,928	0.03%
2021/04/19	20	32.14	44	31.70	32.20	-24	22,678	-0.11%
2021/04/16	12	31.08	6	31.35	31.10	6	22,454	0.03%
2021/04/15	8	31.24	8	31.01	30.75	0	22,522	0.00%
2021/04/14	0	0.00	2	29.70	30.05	-2	22,746	-0.01%
2021/04/13	6	30.82	13	30.21	30.75	-7	22,708	-0.03%
2021/04/12	29	31.07	10	30.67	31.00	19	22,622	0.08%
2021/04/09	5	30.05	0	0.00	30.05	5	22,457	0.02%
2021/04/08	0	0.00	1	31.10	30.70	-1	22,353	0.00%
2021/04/07	2	30.60	18.7	30.88	30.70	-16.7	22,626	-0.07%
2021/04/06	14	30.82	3	30.93	30.70	11	22,812	0.05%
2021/04/01	4	31.90	12	31.60	31.40	-8	23,514	-0.03%
2021/03/31	6	31.35	21	31.31	31.05	-15	23,970	-0.06%
2021/03/30	28	32.46	25	32.08	32.00	3	23,883	0.01%
2021/03/29	9	32.90	1	32.95	32.65	8	23,886	0.03%
2021/03/26	51	33.79	34	33.49	33.40	17	24,177	0.07%
2021/03/25	43	32.02	64	32.41	33.10	-21	24,426	-0.09%
2021/03/24	6	30.99	44	30.19	31.25	-38	24,766	-0.15%
2021/03/23	38	30.42	10	30.40	30.25	28	24,698	0.11%
2021/03/22	19	34.23	12	33.81	33.60	7	24,373	0.03%
2021/03/19	18	34.86	21	35.00	34.60	-3	24,067	-0.01%
2021/03/18	18	34.10	12	33.75	34.10	6	23,572	0.03%
2021/03/17	10	34.21	7	33.71	33.70	3	23,445	0.01%
2021/03/16	33	35.22	34.9	34.78	34.60	-1.9	23,195	-0.01%
2021/03/15	62	35.36	21	35.77	35.30	41	22,716	0.18%
2021/03/12	49	34.03	47	33.78	34.50	2	21,886	0.01%
2021/03/11	0	0.00	1	31.95	32.30	-1	20,610	0.00%
2021/03/10	8	31.69	8	31.41	31.25	0	20,337	0.00%
2021/03/09	11	30.50	0	0.00	31.00	11	20,017	0.05%
2021/03/08	3	30.70	5	30.72	30.50	-2	19,842	-0.01%
2021/03/05	4	30.78	3	30.65	30.85	1	19,635	0.01%
2021/03/03	20	31.35	20	31.41	31.30	0	19,040	0.00%
2021/03/02	32	31.68	22	30.92	30.35	10	18,556	0.05%
2021/02/26	0	0.00	4	30.30	30.50	-4	17,786	-0.02%
2021/02/25	6	30.85	24	30.72	30.65	-18	17,535	-0.10%
2021/02/24	20	30.35	1	30.55	30.80	19	17,255	0.11%
2021/02/23	9	29.11	6	28.53	29.40	3	16,457	0.02%
2021/02/22	43	28.56	9	28.95	28.20	34	16,102	0.21%
2021/02/19	7	29.59	11	29.28	29.60	-4	15,862	-0.03%
2021/02/18	9	27.24	8	27.10	27.05	1	14,894	0.01%
2021/02/05	5	26.70	8	26.74	26.70	-3	14,535	-0.02%
2021/02/04	2	26.73	7	27.20	26.40	-5	14,478	-0.03%
2021/02/03	9	26.00	4	26.50	26.60	5	14,380	0.03%
2021/02/02	4	26.60	3	26.35	26.45	1	14,221	0.01%
2021/01/29	4	25.78	8	25.44	25.20	-4	14,293	-0.03%
2021/01/28	2	25.90	1	25.85	25.65	1	14,233	0.01%
2021/01/27	5	26.58	2	26.50	26.50	3	14,239	0.02%
2021/01/26	1	26.85	0	0.00	26.45	1	14,299	0.01%
2021/01/25	1	27.10	0	0.00	26.80	1	14,198	0.01%
2021/01/22	2	26.33	24	26.08	26.20	-22	14,018	-0.16%
2021/01/21	7	27.39	10	27.05	26.40	-3	13,954	-0.02%
2021/01/20	26	27.52	10	27.07	26.65	16	13,718	0.12%
2021/01/18	4	25.23	0	0.00	25.10	4	12,593	0.03%
2021/01/15	0	0.00	1	25.70	24.70	-1	12,663	-0.01%
2021/01/14	0	0.00	1	25.60	25.15	-1	12,751	-0.01%
2021/01/13	5	25.68	13	25.77	25.60	-8	13,110	-0.06%
2021/01/11	2	24.05	0	0.00	23.95	2	12,659	0.02%
2021/01/08	1	25.65	8	24.85	24.70	-7	12,573	-0.06%
2021/01/07	8	26.38	1	25.80	26.15	7	12,469	0.06%
2020/12/30	16	26.12	4	26.93	26.35	12	12,722	0.09%
2020/12/28	18	26.01	23.7	26.23	25.80	-5.7	12,319	-0.05%
2020/12/25	2	24.10	26.5	25.01	25.10	-24.5	11,496	-0.21%
2020/12/24	11	23.53	11	23.14	22.85	0	10,843	0.00%
2020/12/23	3	22.43	11	22.83	23.10	-8	10,730	-0.07%
2020/12/22	119	22.87	90	23.75	22.90	29	10,416	0.28%	大買/
2020/12/21	10	23.40	11	23.30	23.10	-1	9,876	-0.01%
2020/12/18	21	22.16	35	23.14	23.40	-14	9,081	-0.15%
2020/12/17	9	21.15	27	20.71	21.30	-18	8,215	-0.22%
2020/12/16	0	0.00	16	19.59	19.40	-16	7,667	-0.21%
2020/12/10	0	0.00	1	19.30	19.70	-1	7,397	-0.01%
2020/12/09	0	0.00	3	18.90	19.15	-3	7,234	-0.04%
2020/12/07	0	0.00	6	18.64	18.90	-6	7,246	-0.08%
2020/12/04	0	0.00	1	19.20	19.05	-1	7,152	-0.01%
2020/12/03	6	17.92	0	0.00	18.00	6	6,958	0.09%
2020/11/27	0	0.00	0.1	17.65	17.75	-0.1	7,040	0.00%
2020/11/24	20	17.40	16	17.65	17.35	4	7,064	0.06%
2020/11/19	0	0.00	10	18.00	17.85	-10	6,974	-0.14%
2020/11/18	38	18.90	17	18.83	18.15	21	6,860	0.31%
2020/11/17	5	18.80	1	19.35	19.40	4	6,236	0.06%
2020/11/13	0	0.00	1	17.80	17.80	-1	6,042	-0.02%
2020/11/10	0	0.00	5	17.55	17.55	-5	6,078	-0.08%
2020/11/09	15	17.20	14	17.30	17.10	1	5,987	0.02%
2020/11/04	15	18.00	0	0.00	17.30	15	5,797	0.26%
2020/10/28	0	0.00	4	17.56	17.05	-4	5,729	-0.07%
2020/10/26	3	17.20	0	0.00	17.20	3	5,610	0.05%
2020/10/23	1	17.70	1	17.30	17.05	0	5,568	0.00%
2020/10/22	6	17.45	9	17.46	17.30	-3	5,409	-0.06%
2020/10/21	31	17.81	33	17.02	16.95	-2	5,223	-0.04%
2020/10/16	1	16.45	0	0.00	16.50	1	4,702	0.02%
2020/10/15	3	16.60	0	0.00	16.65	3	4,716	0.06%
2020/10/14	2	16.90	0	0.00	16.85	2	4,859	0.04%
2020/10/13	0	0.00	3	16.90	17.10	-3	4,915	-0.06%
2020/10/12	3	17.32	2	17.05	17.05	1	4,800	0.02%
2020/10/08	1	16.60	10	15.80	17.10	-9	4,527	-0.20%
2020/10/07	1	16.10	1	16.05	15.95	0	4,128	0.00%
2020/10/06	0	0.00	21	14.48	15.10	-21	3,809	-0.55%
2020/10/05	0	0.00	2	13.80	13.75	-2	3,517	-0.06%
2020/09/23	2	13.25	0	0.00	13.40	2	3,223	0.06%
2020/09/22	2	13.73	2	13.63	13.50	0	3,160	0.00%
2020/09/11	10	12.50	0	0.00	12.45	10	2,995	0.33%
2020/09/03	1	13.90	1	13.65	13.15	0	2,651	0.00%
2020/09/02	0	0.00	1	13.40	13.65	-1	2,466	-0.04%
2020/08/31	1	14.10	1	14.00	14.00	0	2,323	0.00%
2020/08/28	1	13.65	1	13.40	13.90	0	2,272	0.00%
2020/08/27	2	13.65	1	13.65	13.65	1	2,207	0.05%
2020/08/21	10	12.80	0	0.00	12.95	10	2,082	0.48%
2020/08/06	0	0.00	3	12.85	12.85	-3	1,641	-0.18%
2020/08/04	0	0.00	1	13.00	12.95	-1	1,470	-0.07%
2020/07/31	10	12.15	0	0.00	11.90	10	1,390	0.72%
2020/07/28	0	0.00	1.4	11.72	11.75	-1.4	1,425	-0.10%
2020/07/27	0	0.00	1	12.00	12.05	-1	1,414	-0.07%
2020/07/21	1	12.85	2	12.45	12.75	-1	1,360	-0.07%
2020/07/20	6	12.62	2	12.58	12.20	4	1,299	0.31%
2020/07/17	0	0.00	1	12.90	12.90	-1	1,054	-0.09%
2020/06/29	1	12.00	0	0.00	11.85	1	969	0.10%
2020/04/30	2	11.05	2	10.85	10.90	0	792	0.00%
2020/04/15	0	0.00	1	9.38	9.42	-1	656	-0.15%
2020/03/25	0	0.00	1	8.10	8.16	-1	655	-0.15%
2020/03/19	1	7.80	0	0.00	7.47	1	675	0.15%
2020/03/13	1	8.85	6	8.85	9.47	-5	613	-0.81%
2020/02/10	3	11.65	3	11.70	11.65	0	501	0.00%
2020/01/14	0	0.00	14	13.75	13.70	-14	609	-2.30%
2020/01/02	14	13.73	0	0.00	13.95	14	745	1.88%
2019/12/04	0	0.00	0.4	12.75	12.80	-0.4	771	-0.05%
2019/11/01	0	0.00	7	13.40	13.80	-7	1,317	-0.53%
2019/10/31	0	0.00	1	14.00	13.55	-1	1,290	-0.08%
2019/10/29	7	13.80	0	0.00	13.70	7	1,241	0.56%
2019/10/25	1	13.80	0	0.00	13.75	1	1,240	0.08%
2019/10/16	0	0.00	16	13.50	13.80	-16	1,184	-1.35%
2019/10/15	16	13.40	0	0.00	13.55	16	1,110	1.44%
2019/09/27	0	0.00	1	12.70	12.60	-1	1,078	-0.09%
2019/09/24	0	0.00	1	13.25	13.10	-1	1,065	-0.09%
2019/09/18	2	12.98	10	13.10	12.90	-8	1,017	-0.79%
2019/09/03	10	13.50	10	13.35	13.00	0	917	0.00%
2019/08/27	0	0.00	1	12.60	12.40	-1	783	-0.13%
2019/08/23	11	12.82	0	0.00	12.55	11	763	1.44%
2019/08/22	0	0.00	3	12.70	12.90	-3	733	-0.41%
2019/08/19	2	11.90	2	12.10	12.45	0	554	0.00%
2019/08/06	0.1	10.45	0	0.00	10.40	0.1	574	0.01%
2019/08/01	4	11.00	0	0.00	10.95	4	688	0.58%
2019/06/11	0	0.00	8	11.81	11.90	-8	947	-0.84%
2019/05/17	8	12.90	0	0.00	12.50	8	1,104	0.72%
2019/05/15	2	12.95	2	12.98	13.00	0	1,060	0.00%
2019/05/14	1	12.60	4	12.56	12.30	-3	969	-0.31%
2019/05/13	1	11.75	0	0.00	12.30	1	908	0.11%
2019/05/08	2	11.85	0	0.00	11.90	2	790	0.25%
2019/04/03	0	0.00	2	12.25	12.25	-2	629	-0.32%
2019/03/21	0	0.00	6	12.90	12.85	-6	578	-1.04%
2019/03/15	2	13.20	0	0.00	13.05	2	555	0.36%
2019/03/05	0	0.00	0.4	12.55	12.65	-0.4	498	-0.08%
2019/02/27	0	0.00	1	12.85	12.90	-1	556	-0.18%
2019/01/17	3	12.55	3	12.50	12.50	0	533	0.00%
2018/12/20	3	12.45	0	0.00	12.35	3	625	0.48%
2018/12/17	0	0.00	1	12.45	12.60	-1	627	-0.16%
2018/12/06	2	13.00	0	0.00	13.10	2	609	0.33%
2018/12/03	0	0.00	1	13.60	13.70	-1	623	-0.16%
2018/11/30	0	0.00	1	13.10	13.10	-1	606	-0.16%
2018/10/25	0	0.00	2	12.10	12.20	-2	490	-0.41%
2018/10/12	1	12.50	0	0.00	12.85	1	469	0.21%
2018/10/05	2	14.60	0	0.00	14.60	2	412	0.48%
2018/10/04	3	14.93	0	0.00	15.05	3	415	0.72%
2018/10/03	2	15.25	0	0.00	15.35	2	430	0.46%
2018/09/28	1	15.40	0	0.00	15.45	1	480	0.21%
2018/09/18	1	15.45	0	0.00	15.40	1	515	0.19%
2018/09/14	3	15.45	0	0.00	15.50	3	537	0.56%
2018/09/13	0	0.00	2	15.13	15.25	-2	542	-0.37%
2018/09/10	1	14.90	0	0.00	14.90	1	562	0.18%
2018/09/07	1	15.50	0	0.00	15.45	1	558	0.18%
2018/09/05	0	0.00	1	16.10	16.00	-1	614	-0.16%
2018/08/30	1	15.85	0	0.00	15.95	1	674	0.15%
2018/08/21	0	0.00	1	15.50	15.50	-1	730	-0.14%
2018/08/16	1	15.20	0	0.00	15.50	1	768	0.13%
2018/07/24	1	16.85	0	0.00	16.95	1	799	0.13%
2018/06/20	1	17.35	0	0.00	17.45	1	878	0.11%
2018/06/13	1	18.50	1	18.20	18.15	0	882	0.00%
2018/06/06	0	0.00	10	17.80	17.85	-10	867	-1.15%
2018/05/25	3	17.25	0	0.00	17.25	3	1,420	0.21%
2018/05/24	1	17.30	2	17.15	17.05	-1	1,511	-0.07%
2018/05/17	10	16.40	0	0.00	16.50	10	1,545	0.65%
2018/04/23	1	17.10	0	0.00	17.10	1	1,916	0.05%
2018/04/12	0	0.00	1	17.40	17.75	-1	1,991	-0.05%
2018/04/09	1	17.00	0	0.00	17.00	1	2,004	0.05%
2018/04/02	0	0.00	1	17.65	17.30	-1	2,010	-0.05%
2018/03/27	3	17.17	0	0.00	17.15	3	2,032	0.15%
2018/03/21	0	0.00	2	18.20	18.20	-2	2,013	-0.10%
2018/02/08	0	0.00	1	17.20	17.20	-1	1,687	-0.06%
2018/02/06	5	16.85	0	0.00	16.95	5	1,723	0.29%
2018/01/29	1	18.90	0	0.00	19.00	1	2,016	0.05%
2018/01/17	8	19.10	0	0.00	19.00	8	2,208	0.36%
2018/01/15	2	18.85	0	0.00	18.85	2	2,215	0.09%
2018/01/11	1	18.30	0	0.00	18.35	1	2,217	0.05%
2018/01/02	0	0.00	20	19.61	19.80	-20	2,411	-0.83%