精英 (2331)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股▼0.18%
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.3	29.95	29.60	-0.3	4,949	-0.01%
2024/04/30	0	0.00	0.3	30.80	30.70	-0.3	5,028	0.00%
2024/04/26	0	0.00	0	31.10	30.65	0	5,231	0.00%
2024/04/24	0.2	31.30	0	0.00	31.50	0.2	5,256	0.00%
2024/04/23	0	0.00	0.1	29.85	29.80	-0.1	5,248	0.00%
2024/04/22	0.1	31.35	0.3	30.05	30.00	-0.2	5,298	0.00%
2024/04/19	1.3	31.70	1	30.65	30.95	0.3	5,303	0.00%
2024/04/18	0.1	31.63	1	31.30	31.50	-0.9	5,323	-0.02%
2024/04/17	1	31.25	0	0.00	31.25	1	5,406	0.02%
2024/04/16	6	29.35	0.8	29.60	29.10	5.3	5,403	0.10%
2024/04/15	0.3	31.20	0	0.00	31.30	0.3	5,439	0.00%
2024/04/10	0	0.00	1	32.05	31.45	-1	6,038	-0.02%
2024/04/03	0	0.00	0	31.75	31.10	0	7,258	0.00%
2024/03/29	0.5	31.50	0	0.00	31.50	0.5	7,663	0.01%
2024/03/28	0	0.00	0	31.10	31.10	0	7,904	0.00%
2024/03/26	3	30.96	4	31.45	31.30	-1	8,768	-0.01%
2024/03/15	1	29.30	0	0.00	29.20	1	9,397	0.01%
2024/03/14	2	29.53	0	0.00	29.40	2	9,478	0.02%
2024/03/12	1	30.25	6	30.06	30.10	-5	9,656	-0.05%
2024/03/07	0	0.00	3	30.65	30.40	-3	9,606	-0.03%
2024/03/04	0	0.00	1	32.25	31.70	-1	9,450	-0.01%
2024/03/01	0	0.00	5	31.69	31.75	-5	9,345	-0.05%
2024/02/29	8	31.48	4	31.29	32.00	4	9,303	0.04%
2024/02/27	1	31.85	0	0.00	30.75	1	9,217	0.01%
2024/02/26	0	0.00	8	31.41	31.55	-8	9,120	-0.09%
2024/02/23	3	31.70	4	31.21	31.00	-1	8,939	-0.01%
2024/02/22	8	29.88	0	0.00	29.50	8	8,654	0.09%
2024/02/21	1	29.15	0	0.00	29.25	1	8,635	0.01%
2024/02/15	5	29.62	9	29.80	29.60	-4	8,997	-0.04%
2024/02/02	0	0.00	1	31.40	30.80	-1	9,136	-0.01%
2024/02/01	3	31.00	0	0.00	30.85	3	9,471	0.03%
2024/01/30	1	30.80	2	30.90	30.90	-1	9,457	-0.01%
2024/01/26	0	0.00	2	31.20	30.90	-2	9,467	-0.02%
2024/01/25	3	31.47	0	0.00	31.45	3	9,420	0.03%
2024/01/24	0	0.00	12	31.96	31.50	-12	9,372	-0.13%
2024/01/23	4	31.85	1	31.80	31.85	3	9,330	0.03%
2024/01/17	0	0.00	5	30.45	30.00	-5	9,076	-0.06%
2024/01/12	10	30.90	0	0.00	30.75	10	8,859	0.11%
2024/01/11	0	0.00	1	31.90	31.75	-1	8,716	-0.01%
2024/01/10	1	31.60	10	31.43	31.45	-9	8,619	-0.10%
2024/01/09	4	31.25	4	31.35	30.95	0	8,559	0.00%
2024/01/08	14	32.01	4.5	32.55	31.85	9.5	8,377	0.11%
2024/01/05	2	31.55	0	0.00	32.00	2	8,121	0.02%
2024/01/04	7	31.82	6	32.68	31.65	1	7,918	0.01%
2024/01/03	28.3	33.20	26	33.13	33.45	2.3	7,582	0.03%
2024/01/02	4	31.85	4	31.80	31.80	0	6,685	0.00%
2023/12/29	5	31.73	5	31.74	31.50	0	6,558	0.00%
2023/12/28	2	31.15	2	31.20	31.25	0	6,295	0.00%
2023/12/27	5	31.09	0	0.00	30.80	5	6,222	0.08%
2023/12/26	1	31.30	2	31.43	31.25	-1	6,082	-0.02%
2023/12/22	2	30.73	3	30.97	30.80	-1	5,582	-0.02%
2023/12/21	47.2	31.06	42	31.43	30.70	5.2	5,397	0.10%
2023/12/20	5	31.03	13	31.16	31.45	-8	4,677	-0.17%
2023/12/18	3	28.85	0	0.00	28.35	3	4,387	0.07%
2023/12/07	0	0.00	7	29.29	28.95	-7	4,496	-0.16%
2023/12/06	7	28.65	1	28.95	28.50	6	4,668	0.13%
2023/12/04	0	0.00	5	29.15	28.75	-5	4,828	-0.10%
2023/12/01	5	28.84	0	0.00	28.80	5	5,030	0.10%
2023/11/29	1	29.05	1	29.05	28.95	0	5,901	0.00%
2023/11/28	5	29.00	0	0.00	28.60	5	6,718	0.07%
2023/11/27	0	29.10	1	29.00	28.80	-1	7,170	-0.01%
2023/11/20	0	28.75	4	28.75	29.00	-4	12,100	-0.03%
2023/11/17	2	28.35	5	28.40	28.40	-3	12,241	-0.02%
2023/11/16	2	28.00	2	28.55	28.55	0	12,278	0.00%
2023/11/15	2	28.15	0	0.00	28.00	2	12,316	0.02%
2023/11/13	0	0.00	1	26.35	27.50	-1	12,123	-0.01%
2023/11/10	1	26.30	1	27.15	27.15	0	11,974	0.00%
2023/11/09	45	26.80	45	26.74	26.80	0	11,929	0.00%
2023/11/08	6	26.59	0	0.00	26.60	6	11,587	0.05%
2023/11/07	0	26.30	0	0.00	26.40	0	11,631	0.00%
2023/11/03	0	0.00	1	26.25	26.20	-1	11,779	-0.01%
2023/11/01	6	25.71	1	25.55	25.70	5	11,781	0.04%
2023/10/31	0	25.70	0	0.00	25.60	0	11,814	0.00%
2023/10/30	0	26.40	1	26.40	26.25	-1	11,844	-0.01%
2023/10/27	1	26.50	0	0.00	26.50	1	11,889	0.01%
2023/10/24	1	26.80	2	26.65	26.80	-1	12,031	-0.01%
2023/10/23	1	26.55	1	26.80	26.40	0	12,063	0.00%
2023/10/20	0	26.35	0	0.00	26.40	0	12,154	0.00%
2023/10/19	0	0.00	1	26.45	26.65	-1	12,218	-0.01%
2023/10/18	4	26.83	0	0.00	26.90	4	12,243	0.03%
2023/10/17	0	27.70	0	0.00	27.15	0	12,284	0.00%
2023/10/13	1	28.55	1	28.55	28.05	0	12,489	0.00%
2023/10/12	1	28.25	1	28.40	28.35	0	12,796	0.00%
2023/10/11	2	28.25	0	0.00	28.10	2	12,915	0.02%
2023/10/06	0	28.60	0	0.00	28.75	0	13,176	0.00%
2023/10/05	1	28.70	0	0.00	28.60	1	13,207	0.01%
2023/10/03	0	29.05	0	0.00	29.05	0	13,303	0.00%
2023/10/02	0	29.60	0	0.00	29.25	0	13,334	0.00%
2023/09/28	1	29.50	1	29.75	29.65	0	13,362	0.00%
2023/09/27	1	29.00	1	28.85	29.05	0	13,478	0.00%
2023/09/26	1	29.70	0	0.00	29.20	1	13,739	0.01%
2023/09/22	1	29.30	6	29.20	29.35	-5	14,162	-0.04%
2023/09/20	9	29.44	0	0.00	29.20	9	14,437	0.06%
2023/09/19	2	30.32	2	30.13	29.75	0	14,493	0.00%
2023/09/18	1	30.40	2	30.70	30.30	-1	14,492	-0.01%
2023/09/15	0	30.70	5	30.82	30.55	-5	14,703	-0.03%
2023/09/14	0	31.30	0	0.00	31.20	0	14,835	0.00%
2023/09/13	1	31.60	1	31.80	31.55	0	14,722	0.00%
2023/09/12	2	32.18	1	32.65	31.90	1	14,792	0.01%
2023/09/11	6.1	32.23	1	33.00	32.15	5.1	15,007	0.03%
2023/09/08	1	35.10	0	0.00	34.65	1	14,819	0.01%
2023/09/06	4.1	35.35	5	35.28	35.00	-1	14,838	-0.01%
2023/09/05	15	34.67	21	34.70	35.15	-6	14,708	-0.04%
2023/09/04	11	36.79	14	37.80	36.25	-3	14,288	-0.02%
2023/09/01	31	40.74	22	40.55	40.25	9	14,019	0.06%
2023/08/31	18	38.83	27	39.09	39.40	-9	13,380	-0.07%
2023/08/30	26	39.34	16	39.03	39.40	10	13,215	0.08%
2023/08/29	14	39.64	27	39.71	40.10	-13	13,059	-0.10%
2023/08/28	23	39.63	39	40.07	39.45	-16	12,653	-0.13%
2023/08/25	65	37.07	105.5	38.23	38.70	-40.5	11,669	-0.35%	大賣/
2023/08/24	57	33.58	123	34.47	35.20	-66	10,740	-0.61%	大賣/
2023/08/23	11	31.69	23	31.79	32.00	-12	10,094	-0.12%
2023/08/22	10	30.80	24	31.09	31.20	-14	10,280	-0.14%
2023/08/21	4	31.20	2.1	30.75	30.80	1.9	10,495	0.02%
2023/08/16	0	28.40	0	0.00	28.75	0	10,688	0.00%
2023/08/15	10	28.60	10	28.75	28.70	0	10,765	0.00%
2023/08/14	10	27.90	10	27.80	27.80	0	10,835	0.00%
2023/08/11	1	28.25	0	0.00	27.65	1	10,847	0.01%
2023/08/10	37	28.09	37.3	28.74	27.90	-0.3	10,874	0.00%
2023/08/02	1	28.35	0	0.00	28.15	1	11,193	0.01%
2023/08/01	2	29.15	0	0.00	29.00	2	11,235	0.02%
2023/07/28	6	30.13	0	0.00	30.05	6	11,357	0.05%
2023/07/26	1	30.25	0	0.00	30.25	1	11,547	0.01%
2023/07/25	10	30.60	10	30.45	30.35	0	11,648	0.00%
2023/07/24	10	30.40	10	30.05	30.00	0	11,582	0.00%
2023/07/19	0	0.00	9	29.48	29.10	-9	11,500	-0.08%
2023/07/17	3	28.44	0	0.00	29.15	3	11,305	0.03%
2023/07/13	10	31.84	2	31.78	31.25	8	11,057	0.07%
2023/07/11	2	30.50	0	0.00	30.50	2	10,908	0.02%
2023/07/07	0	0.00	14	30.75	31.05	-14	10,868	-0.13%
2023/07/05	1	31.40	0	0.00	31.40	1	10,890	0.01%
2023/07/04	0	0.00	1	31.35	32.35	-1	10,752	-0.01%
2023/07/03	7	33.15	1	33.49	33.45	6	10,479	0.06%
2023/06/30	8	31.66	1	31.75	31.70	7	10,123	0.07%
2023/06/29	2	31.50	1	31.75	31.60	1	10,127	0.01%
2023/06/28	3	30.75	0	0.00	30.90	3	9,992	0.03%
2023/06/26	1	30.85	1	31.00	30.85	0	9,841	0.00%
2023/06/21	4	30.40	6	30.28	30.70	-2	9,724	-0.02%
2023/06/20	1	30.35	5	30.02	29.85	-4	9,454	-0.04%
2023/06/19	2	29.35	1	29.40	29.30	1	9,230	0.01%
2023/06/16	1	29.55	0	0.00	29.75	1	9,200	0.01%
2023/06/15	0	0.00	4.1	30.71	30.70	-4.1	9,033	-0.05%
2023/06/14	0	29.55	0	0.00	29.25	0	8,719	0.00%
2023/06/13	4	29.72	6	29.85	29.65	-2	8,678	-0.02%
2023/06/12	2	30.10	10	30.17	30.10	-8	8,632	-0.09%
2023/06/09	1	30.00	2	29.75	29.80	-1	8,611	-0.01%
2023/06/08	15	29.48	1	29.80	29.40	14	8,614	0.16%
2023/06/07	14	30.15	4	30.05	29.80	10	8,734	0.11%
2023/06/06	4	30.01	2	30.10	30.10	2	8,688	0.02%
2023/06/05	11	30.76	0	0.00	30.50	11	8,529	0.13%
2023/06/02	16.1	31.65	7	31.34	31.15	9.1	8,201	0.11%
2023/06/01	9.2	30.28	9	29.48	29.80	0.2	7,600	0.00%
2023/05/31	8	29.15	0	0.00	28.90	8	7,058	0.11%
2023/05/30	5	28.39	1	28.25	28.30	4	6,774	0.06%
2023/05/26	0	28.35	0	0.00	28.25	0	6,207	0.00%
2023/05/25	2	28.10	3	27.98	28.30	-1	5,821	-0.02%
2023/05/24	3	27.47	2	27.25	27.30	1	5,497	0.02%
2023/05/23	1	27.10	1	26.55	26.75	0	5,392	0.00%
2023/05/22	1	27.10	1	26.95	27.10	0	5,281	0.00%
2023/05/18	1	26.10	3	26.13	26.15	-2	4,960	-0.04%
2023/05/17	0	0.00	5	25.65	25.65	-5	4,851	-0.10%
2023/05/15	2	25.80	0	0.00	25.90	2	4,708	0.04%
2023/05/10	0	0.00	10	24.55	24.75	-10	4,256	-0.23%
2023/05/05	5	26.04	0	0.00	25.95	5	4,001	0.12%
2023/05/04	6	26.23	1	26.40	26.25	5	3,895	0.13%
2023/05/03	4	25.65	5	25.84	25.90	-1	3,769	-0.03%
2023/05/02	2	25.77	2	25.47	25.55	0	3,643	0.00%
2023/04/28	1	24.85	6	24.12	24.80	-5	3,466	-0.14%
2023/04/21	0	0.00	1	23.05	23.20	-1	3,102	-0.03%
2023/04/19	3	24.20	3	24.10	23.80	0	3,006	0.00%
2023/04/18	0	0.00	0	23.75	23.75	0	2,845	0.00%
2023/04/17	0	0.00	0	23.65	23.55	0	2,745	0.00%
2023/04/14	0.1	23.58	0	0.00	23.75	0.1	2,713	0.00%
2023/04/11	0	0.00	10	23.55	23.20	-10	2,426	-0.41%
2023/03/30	11	23.25	0	0.00	22.95	11	2,148	0.51%
2023/03/29	0	23.55	0	0.00	23.30	0	2,000	0.00%
2023/03/28	5	24.12	2	23.25	24.25	3	1,927	0.16%
2023/03/20	0	0.00	0	23.45	23.15	0	1,998	0.00%
2023/03/17	0	23.00	0	0.00	23.05	0	1,949	0.00%
2023/03/14	0.5	23.55	0	0.00	22.85	0.5	1,880	0.03%
2023/03/10	25	23.50	23	23.69	23.95	2	1,677	0.12%
2023/03/09	0	0.00	0	22.60	22.20	0	1,447	0.00%
2023/03/08	1	21.95	2	22.33	22.70	-1	1,391	-0.07%
2023/02/10	0	0.00	25	21.20	21.15	-25	1,628	-1.54%
2023/02/08	5	21.65	0	0.00	21.50	5	1,671	0.30%
2023/01/30	0	0.00	1	21.25	21.20	-1	1,738	-0.06%
2023/01/12	1	20.90	0	0.00	20.80	1	1,851	0.05%
2022/12/22	5	21.55	0	0.00	21.55	5	2,965	0.17%
2022/12/21	1	21.50	0	0.00	21.50	1	3,076	0.03%
2022/12/20	2	21.25	0	0.00	21.30	2	3,150	0.06%
2022/12/16	3	22.03	0	0.00	22.00	3	3,251	0.09%
2022/12/15	11	22.68	1	23.10	22.50	10	3,287	0.30%
2022/12/14	0	0.00	2	22.43	23.10	-2	3,210	-0.06%
2022/12/07	0	0.00	2	21.45	21.55	-2	3,464	-0.06%
2022/12/06	1	21.80	0	0.00	21.70	1	3,490	0.03%
2022/12/05	1	22.40	0	0.00	22.40	1	3,510	0.03%
2022/11/30	0	0.00	1	22.55	22.45	-1	3,719	-0.03%
2022/11/25	1	22.05	0	0.00	22.00	1	3,987	0.03%
2022/11/07	1	21.25	0	0.00	21.25	1	6,756	0.01%
2022/10/12	2	22.90	2	22.05	22.90	0	6,994	0.00%
2022/10/11	0.5	24.00	0	0.00	23.10	0.5	6,906	0.01%
2022/10/03	0	0.00	0.5	26.10	26.00	-0.5	6,432	-0.01%
2022/09/30	0	0.00	1	25.25	26.00	-1	6,393	-0.02%
2022/09/29	1	25.25	2	25.45	25.65	-1	6,316	-0.02%
2022/09/28	5	25.12	1	24.85	24.95	4	6,242	0.06%
2022/09/26	2	24.70	0	0.00	24.90	2	6,131	0.03%
2022/09/23	0.5	24.60	0	0.00	24.50	0.5	6,074	0.01%
2022/09/16	1	26.10	0	0.00	25.35	1	6,098	0.02%
2022/09/15	0	0.00	4	26.10	26.10	-4	6,033	-0.07%
2022/09/01	19	25.50	19	25.46	25.35	0	5,479	0.00%
2022/08/29	2	25.93	3	25.92	26.35	-1	5,141	-0.02%
2022/08/26	4	26.65	0	0.00	26.00	4	5,048	0.08%
2022/08/25	0	0.00	0.3	26.07	26.20	-0.3	4,848	-0.01%
2022/08/24	3	25.12	5	24.82	25.20	-2	4,681	-0.04%
2022/08/23	2.3	24.48	2	24.90	24.45	0.3	4,538	0.01%
2022/08/22	5	25.65	6	24.97	24.80	-1	4,392	-0.02%
2022/08/19	2	26.35	15.2	25.99	25.60	-13.2	4,195	-0.31%
2022/08/18	6	26.03	8	26.11	26.45	-2	3,908	-0.05%
2022/08/17	20.2	25.36	8	24.82	25.70	12.2	3,504	0.35%
2022/08/16	2	23.90	1	23.20	24.65	1	2,812	0.04%
2022/08/15	2	22.55	0	0.00	22.45	2	2,386	0.08%
2022/08/12	0	0.00	3	21.15	21.20	-3	2,276	-0.13%
2022/08/10	3	20.55	0	0.00	20.40	3	2,264	0.13%
2022/08/08	2	22.05	0	0.00	22.00	2	2,206	0.09%
2022/07/27	0	0.00	5	22.50	22.50	-5	2,006	-0.25%
2022/07/26	5	22.40	0	0.00	22.40	5	1,959	0.26%
2022/07/25	0	0.00	14	22.26	22.30	-14	1,913	-0.73%
2022/07/20	14	22.11	0	0.00	21.70	14	1,812	0.77%
2022/07/18	1	20.70	1	20.90	21.00	0	1,615	0.00%
2022/07/14	0	0.00	1	20.25	20.20	-1	1,674	-0.06%
2022/07/12	3	19.90	2	19.70	19.40	1	1,661	0.06%
2022/07/11	0	20.20	0	0.00	20.20	0	1,651	0.00%
2022/06/29	0	0.00	3	22.00	22.05	-3	1,361	-0.22%
2022/06/28	0	0.00	0	22.00	21.85	0	1,323	0.00%
2022/06/27	0	21.94	0	0.00	21.60	0	1,281	0.00%
2022/06/24	3	20.40	0	0.00	21.20	3	1,164	0.26%
2022/06/09	0	0.00	5	20.45	20.45	-5	1,002	-0.50%
2022/06/07	5	20.85	0	0.00	20.50	5	1,010	0.49%
2022/05/27	0.1	19.90	0	0.00	19.90	0.1	1,049	0.01%
2022/05/06	0	0.00	2	18.75	18.80	-2	1,089	-0.18%
2022/04/25	2	19.80	0	0.00	19.60	2	1,191	0.17%
2022/04/21	1	20.80	0	0.00	20.80	1	1,195	0.08%
2022/04/14	0	0.00	1	19.20	19.15	-1	1,218	-0.08%
2022/04/01	0	0.00	1	20.00	20.00	-1	1,379	-0.07%
2022/03/14	0	18.98	0	0.00	18.85	0	2,064	0.00%
2022/03/07	3	18.85	0	0.00	19.00	3	2,452	0.12%
2022/02/24	3	19.75	0	0.00	19.40	3	3,290	0.09%
2022/02/09	0	20.75	0	0.00	20.80	0	4,363	0.00%
2022/02/08	1	20.30	0	0.00	20.45	1	4,405	0.02%
2022/01/14	0	0.00	2	20.30	20.25	-2	5,451	-0.04%
2021/12/17	0	0.00	0	22.05	22.00	0	7,454	0.00%
2021/12/15	0	0.00	4.3	22.05	22.00	-4.3	8,669	-0.05%
2021/12/14	1	22.79	0	0.00	22.20	1	9,666	0.01%
2021/12/13	0	0.00	2	22.55	22.60	-2	9,753	-0.02%
2021/12/10	3	22.27	1	22.75	22.35	2	9,867	0.02%
2021/12/06	4	23.15	1	23.15	23.00	3	9,932	0.03%
2021/12/02	1	24.15	1	23.95	23.35	0	10,203	0.00%
2021/12/01	37	24.95	40.1	24.51	24.75	-3.1	10,291	-0.03%
2021/11/30	12	24.75	6	24.96	24.85	6	10,215	0.06%
2021/11/29	10	22.70	11	23.37	23.35	-1	10,087	-0.01%
2021/11/26	0	0.00	1	23.70	23.70	-1	10,378	-0.01%
2021/11/25	1	23.60	0	0.00	23.70	1	10,740	0.01%
2021/11/24	1	23.60	0	0.00	23.60	1	10,749	0.01%
2021/11/23	2	23.48	1	23.30	23.15	1	10,736	0.01%
2021/11/19	0.1	23.15	0	0.00	22.90	0.1	11,022	0.00%
2021/11/15	0	0.00	4	21.85	21.30	-4	10,887	-0.04%
2021/11/09	3	23.75	1	23.70	24.00	2	10,557	0.02%
2021/11/03	0	0.00	7	22.50	23.00	-7	10,351	-0.07%
2021/11/02	0	0.00	4	22.95	22.85	-4	10,261	-0.04%
2021/10/27	7	23.60	0	0.00	23.60	7	9,810	0.07%
2021/10/26	14	23.56	13	23.30	23.60	1	9,774	0.01%
2021/10/25	0	0.00	1.1	22.85	23.25	-1.1	9,537	-0.01%
2021/10/22	0.1	21.95	12	21.99	21.95	-11.9	9,525	-0.12%
2021/10/21	0	0.00	0.1	22.50	22.50	-0.1	9,625	0.00%
2021/10/20	10.1	22.55	1	22.45	22.35	9.1	9,678	0.09%
2021/10/19	1	22.90	0	0.00	22.90	1	9,673	0.01%
2021/10/01	0	0.00	1	23.55	22.80	-1	9,248	-0.01%
2021/09/29	1	24.35	0	0.00	24.05	1	9,019	0.01%
2021/09/28	0	0.00	4	24.55	24.50	-4	8,906	-0.04%
2021/09/27	0	0.00	1	24.60	24.40	-1	8,715	-0.01%
2021/09/24	11	24.97	9	24.97	25.05	2	8,575	0.02%
2021/09/23	16	24.52	8	24.71	25.35	8	8,134	0.10%
2021/09/22	13	24.56	16	23.77	23.60	-3	7,496	-0.04%
2021/09/17	25	25.43	18	25.57	25.45	7	6,924	0.10%
2021/09/16	1	24.25	6	23.90	23.90	-5	5,909	-0.08%
2021/09/15	3	24.28	0	0.00	24.20	3	5,737	0.05%
2021/09/14	1	23.80	0	0.00	24.30	1	5,652	0.02%
2021/09/13	4	23.06	0	0.00	23.20	4	5,513	0.07%
2021/09/07	0	0.00	10	23.55	23.80	-10	5,137	-0.19%
2021/09/06	10	24.35	4	24.29	23.00	6	5,070	0.12%
2021/09/02	4	24.90	0	0.00	24.15	4	4,845	0.08%
2021/09/01	3	24.75	3	24.77	24.90	0	4,667	0.00%
2021/08/31	1	24.50	1	24.70	24.80	0	4,327	0.00%
2021/08/30	4	23.53	4	23.40	23.15	0	3,921	0.00%
2021/08/27	0	0.00	6	22.68	23.10	-6	3,844	-0.16%
2021/08/26	2	22.98	1	22.75	23.10	1	3,753	0.03%
2021/08/25	5	23.10	0	0.00	23.20	5	3,618	0.14%
2021/08/24	1	21.55	2	21.18	21.90	-1	3,364	-0.03%
2021/08/23	1	20.50	0	0.00	20.45	1	3,242	0.03%
2021/08/18	0	0.00	1	19.00	19.70	-1	3,353	-0.03%
2021/08/16	1	20.15	0	0.00	19.65	1	3,403	0.03%
2021/08/13	0	0.00	1	19.95	19.95	-1	3,415	-0.03%
2021/08/11	0	0.00	0.1	20.55	19.85	-0.1	3,505	0.00%
2021/08/10	0	0.00	0	20.95	20.80	0	3,572	0.00%
2021/08/06	0	0.00	1	21.35	21.35	-1	3,825	-0.03%
2021/07/27	3	23.33	0	0.00	22.45	3	4,874	0.06%
2021/07/23	0.2	22.12	0	22.30	22.35	0.2	4,917	0.00%
2021/07/22	0	21.35	0	0.00	21.35	0	4,933	0.00%
2021/07/12	0	0.00	2	20.90	21.60	-2	7,245	-0.03%
2021/07/05	0	0.00	2	21.40	21.75	-2	8,189	-0.02%
2021/06/29	0	0.00	5	22.00	21.85	-5	8,808	-0.06%
2021/06/23	2	22.60	0	0.00	23.00	2	10,178	0.02%
2021/06/22	0	0.00	2	22.20	21.70	-2	10,793	-0.02%
2021/06/21	0	0.00	6	22.17	21.85	-6	11,410	-0.05%
2021/06/17	2	22.25	0	0.00	22.60	2	12,127	0.02%
2021/06/15	0	0.00	7	22.76	22.85	-7	12,884	-0.05%
2021/06/10	1	22.50	0	0.00	22.65	1	13,786	0.01%
2021/06/07	1	23.10	1	23.25	23.70	0	16,452	0.00%
2021/05/21	0	0.00	1	24.00	24.00	-1	20,960	0.00%
2021/05/20	1	23.70	1	24.00	23.25	0	21,785	0.00%
2021/05/18	2	22.30	0	0.00	23.40	2	23,156	0.01%
2021/05/17	0	0.00	2	21.30	21.30	-2	23,184	-0.01%
2021/05/14	1	24.10	0	0.00	23.10	1	23,060	0.00%
2021/05/12	0	0.00	2	22.05	22.65	-2	23,223	-0.01%
2021/05/11	8	24.75	4	25.45	24.50	4	23,049	0.02%
2021/05/07	2	26.35	2	26.73	26.70	0	23,046	0.00%
2021/05/06	3	25.78	3	26.43	26.10	0	23,078	0.00%
2021/05/05	1	26.10	1	26.65	26.30	0	23,029	0.00%
2021/05/04	3	25.15	7	24.66	25.40	-4	22,987	-0.02%
2021/05/03	3	26.48	5	26.41	26.00	-2	22,942	-0.01%
2021/04/29	4	27.56	10	27.63	27.40	-6	22,917	-0.03%
2021/04/28	7	28.43	8	28.62	28.20	-1	23,062	0.00%
2021/04/26	3	28.97	0	0.00	28.55	3	23,892	0.01%
2021/04/22	14	31.08	22.1	30.72	29.45	-8.1	23,683	-0.03%
2021/04/21	4	32.78	2	32.98	32.60	2	23,036	0.01%
2021/04/20	106	32.51	1	33.05	32.35	105	22,928	0.46%	大買/鉅額交易
2021/04/19	2	31.75	0	0.00	32.20	2	22,678	0.01%
2021/04/16	2.1	31.43	0	0.00	31.10	2.1	22,454	0.01%
2021/04/14	2	29.33	1	30.30	30.05	1	22,746	0.00%
2021/04/13	6.1	30.80	1	30.75	30.75	5.1	22,708	0.02%
2021/04/12	2	30.68	0	0.00	31.00	2	22,622	0.01%
2021/04/09	0	0.00	3	30.08	30.05	-3	22,457	-0.01%
2021/04/08	7	31.03	5	30.77	30.70	2	22,353	0.01%
2021/04/06	6	30.88	2.5	30.83	30.70	3.6	22,812	0.02%
2021/04/01	3	31.82	0	0.00	31.40	3	23,514	0.01%
2021/03/31	0	0.00	8	31.36	31.05	-8	23,970	-0.03%
2021/03/30	2	32.00	1	32.00	32.00	1	23,883	0.00%
2021/03/29	5	32.84	4	33.06	32.65	1	23,886	0.00%
2021/03/26	3	34.15	9	33.49	33.40	-6	24,177	-0.02%
2021/03/25	9.1	32.41	6	32.75	33.10	3.1	24,426	0.01%
2021/03/24	8	30.32	5	30.70	31.25	3	24,766	0.01%
2021/03/23	4	30.25	1	30.45	30.25	3	24,698	0.01%
2021/03/22	3	33.88	4	33.86	33.60	-1	24,373	0.00%
2021/03/19	2	34.85	6	35.08	34.60	-4	24,067	-0.02%
2021/03/18	16	34.02	9	34.11	34.10	7	23,572	0.03%
2021/03/17	7	34.28	2	34.88	33.70	5	23,445	0.02%
2021/03/16	4.1	35.37	15	35.48	34.60	-10.9	23,195	-0.05%
2021/03/15	50.2	35.24	32	35.15	35.30	18.2	22,716	0.08%
2021/03/12	29.1	34.24	12	34.27	34.50	17.1	21,886	0.08%
2021/03/11	0	0.00	8	31.79	32.30	-8	20,610	-0.04%
2021/03/10	2	32.15	4	31.81	31.25	-2	20,337	-0.01%
2021/03/09	4	30.70	6	30.57	31.00	-2	20,017	-0.01%
2021/03/08	5	30.57	0	0.00	30.50	5	19,842	0.03%
2021/03/05	4	31.13	4	31.03	30.85	0	19,635	0.00%
2021/03/04	0	0.00	5.2	30.78	30.50	-5.2	19,337	-0.03%
2021/03/03	16	31.24	8	31.63	31.30	8	19,040	0.04%
2021/03/02	21.2	31.89	17.5	31.18	30.35	3.7	18,556	0.02%
2021/02/26	4	30.86	0	0.00	30.50	4	17,786	0.02%
2021/02/25	2.3	30.58	2	30.65	30.65	0.3	17,535	0.00%
2021/02/24	16.2	30.55	7	30.47	30.80	9.2	17,255	0.05%
2021/02/23	7	29.33	2	28.75	29.40	5	16,457	0.03%
2021/02/22	5	29.41	4	29.45	28.20	1	16,102	0.01%
2021/02/19	6	29.37	12	28.33	29.60	-6	15,862	-0.04%
2021/02/18	10	27.33	6.3	27.86	27.05	3.7	14,894	0.02%
2021/02/17	2	26.55	17	26.25	26.50	-15	14,649	-0.10%
2021/02/04	12	26.42	12	26.71	26.40	0	14,478	0.00%
2021/02/03	2	27.00	0	0.00	26.60	2	14,380	0.01%
2021/01/28	0	0.00	2	25.75	25.65	-2	14,233	-0.01%
2021/01/25	0	0.00	16	26.13	26.80	-16	14,198	-0.11%
2021/01/21	70	26.65	70	26.99	26.40	0	13,954	0.00%
2021/01/20	76	26.74	61	26.41	26.65	15	13,718	0.11%
2021/01/19	8	27.24	7.1	27.47	27.60	0.9	13,192	0.01%
2021/01/15	0	0.00	0.3	24.70	24.70	-0.3	12,663	0.00%
2021/01/13	11	25.93	10	25.23	25.60	1	13,110	0.01%
2021/01/11	2	24.05	0	0.00	23.95	2	12,659	0.02%
2021/01/08	4	25.50	0	0.00	24.70	4	12,573	0.03%
2021/01/07	3	25.75	0	0.00	26.15	3	12,469	0.02%
2021/01/05	0.1	25.50	1	25.35	25.25	-0.9	12,098	-0.01%
2020/12/31	2	26.60	2	25.95	25.95	0	12,523	0.00%
2020/12/30	7	26.87	7	26.35	26.35	0	12,722	0.00%
2020/12/29	0.3	26.15	11	26.15	26.30	-10.7	12,603	-0.08%
2020/12/28	94	25.70	83	26.05	25.80	11	12,319	0.09%
2020/12/25	1	25.10	0	0.00	25.10	1	11,496	0.01%
2020/12/24	10	23.16	6	23.43	22.85	4	10,843	0.04%
2020/12/23	3	22.70	7	22.19	23.10	-4	10,730	-0.04%
2020/12/22	6	22.63	4	23.83	22.90	2	10,416	0.02%
2020/12/21	14	23.41	9	23.57	23.10	5	9,876	0.05%
2020/12/18	25	21.83	25	22.09	23.40	0	9,081	0.00%
2020/12/17	4	20.38	2	20.61	21.30	2	8,215	0.02%
2020/12/11	0	19.40	0	0.00	18.50	0	7,499	0.00%
2020/12/10	5	19.82	5	19.37	19.70	0	7,397	0.00%
2020/12/07	0	0.00	6	18.91	18.90	-6	7,246	-0.08%
2020/12/04	0	0.00	3	19.10	19.05	-3	7,152	-0.04%
2020/12/03	3	18.15	0	0.00	18.00	3	6,958	0.04%
2020/11/24	2	17.70	0	0.00	17.35	2	7,064	0.03%
2020/11/18	2	18.15	0	0.00	18.15	2	6,860	0.03%
2020/10/30	0	0.00	0.4	17.25	16.95	-0.4	5,724	-0.01%
2020/10/23	1	17.30	1	17.40	17.05	0	5,568	0.00%
2020/10/22	10	17.15	13	16.66	17.30	-3	5,409	-0.06%
2020/10/21	14	17.54	11	17.13	16.95	3	5,223	0.06%
2020/10/12	1	17.15	1	17.20	17.05	0	4,800	0.00%
2020/10/08	5	16.45	5	16.25	17.10	0	4,527	0.00%
2020/10/07	6	15.60	6	15.56	15.95	0	4,128	0.00%
2020/10/06	10	14.45	12	14.39	15.10	-2	3,809	-0.05%
2020/09/30	3	13.63	2	13.58	13.35	1	3,485	0.03%
2020/09/17	0	0.00	1	12.60	12.70	-1	3,053	-0.03%
2020/09/15	0	0.00	1	12.50	12.50	-1	3,010	-0.03%
2020/09/03	1	13.10	0	0.00	13.15	1	2,651	0.04%
2020/09/02	1	13.40	0	0.00	13.65	1	2,466	0.04%
2020/08/28	0	0.00	12	13.90	13.90	-12	2,272	-0.53%
2020/08/27	0	0.00	1	13.65	13.65	-1	2,207	-0.05%
2020/08/26	1	12.85	0	0.00	13.05	1	2,131	0.05%
2020/08/18	10	13.59	0	0.00	13.55	10	1,960	0.51%
2020/08/11	0	0.00	1	13.45	13.45	-1	1,799	-0.06%
2020/08/05	1	13.35	0	0.00	13.00	1	1,635	0.06%
2020/07/28	0	0.00	4	11.85	11.75	-4	1,425	-0.28%
2020/07/22	4	12.75	0	0.00	12.55	4	1,382	0.29%
2020/07/17	0	0.00	0.9	12.90	12.90	-0.9	1,054	-0.08%
2020/06/05	0	0.00	1	11.75	11.85	-1	935	-0.11%
2020/05/19	1	11.35	0	0.00	11.70	1	930	0.11%
2019/12/26	0	0.00	2	13.80	13.85	-2	733	-0.27%
2019/12/19	2	13.85	0.3	13.90	14.00	1.7	732	0.23%
2019/11/04	0	0.00	1	13.85	13.80	-1	1,344	-0.07%
2019/10/30	0	0.00	14	13.70	13.70	-14	1,241	-1.13%
2019/10/25	0.5	13.75	0	0.00	13.75	0.5	1,240	0.04%
2019/10/23	0	0.00	10	13.84	13.75	-10	1,226	-0.82%
2019/10/22	10.5	14.18	0	0.00	13.80	10.5	1,217	0.86%
2019/09/20	0	0.00	2	13.10	13.00	-2	1,046	-0.19%
2019/09/19	1	12.80	0	0.00	12.85	1	1,020	0.10%
2019/09/10	0	12.75	0	0.00	12.85	0	980	0.00%
2019/09/09	0.7	12.60	0	0.00	12.65	0.7	969	0.07%
2019/08/23	0	0.00	1	12.70	12.55	-1	763	-0.13%
2019/08/22	0.3	12.90	2	12.95	12.90	-1.7	733	-0.23%
2019/08/20	1	12.30	2	12.65	12.60	-1	656	-0.15%
2019/08/19	2	12.45	2	12.05	12.45	0	554	0.00%
2019/08/16	2	11.35	1	11.35	11.35	1	407	0.25%
2019/08/15	1	10.35	0	0.00	10.35	1	375	0.27%
2019/07/23	2	11.30	0	0.00	11.25	2	771	0.26%
2019/07/12	0	0.00	2	11.70	11.75	-2	765	-0.26%
2019/07/10	2	11.70	0	0.00	11.70	2	781	0.26%
2019/05/13	0	0.00	0.3	12.20	12.30	-0.3	908	-0.03%
2019/05/02	5	11.90	0	0.00	11.90	5	713	0.70%
2019/04/17	0	0.00	1	12.20	12.05	-1	677	-0.15%
2019/03/12	2	13.88	0	0.00	13.60	2	506	0.39%
2019/03/11	0.3	13.80	2.9	13.11	13.85	-2.6	449	-0.58%
2019/01/30	1	12.30	1	12.25	12.20	0	526	0.00%
2018/12/04	2	13.65	2	13.70	13.95	0	623	0.00%
2018/09/14	0	0.00	0.3	15.45	15.50	-0.3	537	-0.05%
2018/08/16	0	0.00	5	15.50	15.50	-5	768	-0.65%
2018/07/19	0	0.00	0	17.10	16.95	0	809	0.00%
2018/07/10	0	0.00	0	17.65	17.65	0	808	0.00%
2018/06/15	0	0.00	0.4	17.80	17.80	-0.4	878	-0.04%
2018/06/07	0	0.00	2	17.95	17.85	-2	849	-0.24%
2018/05/21	2	16.50	0	0.00	16.60	2	1,512	0.13%
2018/04/10	0	0.00	1	17.15	17.05	-1	2,000	-0.05%
2018/04/02	1	17.40	0	0.00	17.30	1	2,010	0.05%
2018/03/14	0	0.00	1	18.75	18.80	-1	2,202	-0.05%
2018/03/13	1	18.60	0	0.00	18.70	1	2,182	0.05%
2018/03/06	0	0.00	3	19.10	19.00	-3	2,031	-0.15%
2018/02/27	3	18.67	3	18.68	18.55	0	1,869	0.00%
2018/02/26	4	19.55	1	19.60	19.60	3	1,771	0.17%
2018/01/12	0	0.00	40	18.60	18.55	-40	2,218	-1.80%