精英 (2331)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	30.85	30.05	-0.2	4,964	0.00%
2024/05/02	0	0.00	1	30.45	30.55	-1	4,977	-0.02%
2024/04/30	0	0.00	0	30.75	30.70	0	5,028	0.00%
2024/04/29	0	0.00	5.3	30.90	30.85	-5.3	5,148	-0.10%
2024/04/26	3	30.80	0	0.00	30.65	3	5,231	0.06%
2024/04/25	0	0.00	2	30.98	30.90	-2	5,244	-0.04%
2024/04/24	0	0.00	2	31.25	31.50	-2	5,256	-0.04%
2024/04/23	2	30.25	0	0.00	29.80	2	5,248	0.04%
2024/04/22	5	31.19	0	0.00	30.00	5	5,298	0.09%
2024/04/18	4	31.50	0	0.00	31.50	4	5,323	0.08%
2024/04/17	3	31.15	4.2	31.05	31.25	-1.2	5,406	-0.02%
2024/04/15	0	0.00	29	32.24	31.30	-29	5,439	-0.53%
2024/04/12	0.5	31.88	0	0.00	31.80	0.5	5,602	0.01%
2024/04/11	0	0.00	0.3	31.43	31.40	-0.3	5,719	-0.01%
2024/04/10	0	0.00	5	32.14	31.45	-5	6,038	-0.08%
2024/04/09	0	0.00	0.3	31.50	31.55	-0.3	6,859	0.00%
2024/04/03	0	0.00	0.5	31.40	31.10	-0.5	7,258	-0.01%
2024/04/02	0.2	31.50	0	31.50	31.60	0.1	7,326	0.00%
2024/04/01	1	31.50	8	32.00	31.60	-7	7,492	-0.09%
2024/03/29	0	0.00	6	30.94	31.50	-6	7,663	-0.08%
2024/03/28	8	31.28	0.8	31.12	31.10	7.2	7,904	0.09%
2024/03/27	9	31.13	7	31.14	30.70	2	8,078	0.02%
2024/03/26	3	31.75	6	32.03	31.30	-3	8,768	-0.03%
2024/03/25	0	0.00	1	30.65	30.55	-1	8,967	-0.01%
2024/03/22	0	0.00	0.4	30.05	30.30	-0.4	9,017	0.00%
2024/03/20	0	0.00	0	30.05	30.00	0	9,219	0.00%
2024/03/19	0	29.75	20	30.03	29.70	-20	9,252	-0.22%
2024/03/12	0	0.00	20	30.30	30.10	-20	9,656	-0.21%
2024/03/06	19	31.72	0	0.00	31.50	19	9,515	0.20%
2024/03/05	12	31.86	1	31.55	31.55	11	9,474	0.12%
2024/03/04	4	32.15	1	31.90	31.70	3	9,450	0.03%
2024/03/01	3	31.75	0	0.00	31.75	3	9,345	0.03%
2024/02/29	2	30.70	14	31.65	32.00	-12	9,303	-0.13%
2024/02/26	1	31.60	7	31.71	31.55	-6	9,120	-0.07%
2024/02/23	14	31.92	7	31.44	31.00	7	8,939	0.08%
2024/02/22	0	29.70	9	29.69	29.50	-9	8,654	-0.10%
2024/02/21	6	29.28	0	0.00	29.25	6	8,635	0.07%
2024/02/20	2	29.48	0	0.00	29.40	2	8,686	0.02%
2024/02/19	0	0.00	1	30.05	30.10	-1	8,754	-0.01%
2024/02/16	13	30.00	1	30.00	30.05	12	8,875	0.14%
2024/02/05	1	30.25	0	0.00	30.20	1	9,093	0.01%
2024/02/02	0	31.05	3	31.20	30.80	-3	9,136	-0.03%
2024/01/29	0	0.00	2	31.05	31.15	-2	9,476	-0.02%
2024/01/26	2	31.00	0	0.00	30.90	2	9,467	0.02%
2024/01/25	1	31.30	1	31.75	31.45	0	9,420	0.00%
2024/01/24	1	32.15	0	0.00	31.50	1	9,372	0.01%
2024/01/23	8	31.73	1	31.65	31.85	7	9,330	0.08%
2024/01/22	2	31.35	0	0.00	31.45	2	9,214	0.02%
2024/01/18	0	0.00	1	29.80	30.00	-1	9,099	-0.01%
2024/01/16	0	0.00	1	30.70	30.60	-1	8,999	-0.01%
2024/01/15	0	0.00	1	31.35	31.45	-1	8,934	-0.01%
2024/01/12	5	31.16	0	0.00	30.75	5	8,859	0.06%
2024/01/11	1	31.65	1	31.80	31.75	0	8,716	0.00%
2024/01/10	1	31.45	1	31.40	31.45	0	8,619	0.00%
2024/01/09	1	31.15	0	0.00	30.95	1	8,559	0.01%
2024/01/08	13	31.95	16	32.43	31.85	-3	8,377	-0.04%
2024/01/05	32	31.79	42	31.78	32.00	-10	8,121	-0.12%
2024/01/04	14	31.93	4	31.85	31.65	10	7,918	0.13%
2024/01/03	11	32.34	32	33.00	33.45	-21	7,582	-0.28%
2024/01/02	1	31.40	13	31.78	31.80	-12	6,685	-0.18%
2023/12/29	24	31.69	9	31.78	31.50	15	6,558	0.23%
2023/12/28	1	31.25	6	31.24	31.25	-5	6,295	-0.08%
2023/12/27	2	31.05	14	31.41	30.80	-12	6,222	-0.19%
2023/12/26	27	31.24	8	31.29	31.25	19	6,082	0.31%
2023/12/25	3	30.82	4	31.20	30.60	-1	5,874	-0.02%
2023/12/22	1	30.25	16	30.57	30.80	-15	5,582	-0.27%
2023/12/21	62	31.66	24	30.96	30.70	38	5,397	0.70%
2023/12/20	1	30.60	12	31.15	31.45	-11	4,677	-0.24%
2023/12/18	1	28.45	1	28.85	28.35	0	4,387	0.00%
2023/12/14	0	0.00	11	29.60	29.55	-11	4,371	-0.25%
2023/12/08	6	29.89	3	29.85	29.75	3	4,534	0.07%
2023/12/07	1	28.95	0	0.00	28.95	1	4,496	0.02%
2023/12/06	1	28.60	1	28.55	28.50	0	4,668	0.00%
2023/12/04	0	0.00	1	28.80	28.75	-1	4,828	-0.02%
2023/11/28	1	28.65	1	28.70	28.60	0	6,718	0.00%
2023/11/27	0	0.00	3	28.95	28.80	-3	7,170	-0.04%
2023/11/24	3	29.60	0	0.00	29.45	3	7,892	0.04%
2023/11/22	1	28.90	31	29.00	29.20	-30	10,025	-0.30%
2023/11/20	0	0.00	0	28.90	29.00	0	12,100	0.00%
2023/11/17	1	29.00	0	0.00	28.40	1	12,241	0.01%
2023/11/16	5	28.31	0	0.00	28.55	5	12,278	0.04%
2023/11/15	3	28.35	33	28.31	28.00	-30	12,316	-0.24%
2023/11/13	0	0.00	4	27.00	27.50	-4	12,123	-0.03%
2023/11/09	46	27.72	3	26.93	26.80	43	11,929	0.36%
2023/11/06	0	26.65	0	0.00	26.60	0	11,798	0.00%
2023/11/03	0	0.00	2	26.50	26.20	-2	11,779	-0.02%
2023/11/02	1	26.30	1	26.25	26.25	0	11,782	0.00%
2023/10/30	0	0.00	10	26.20	26.25	-10	11,844	-0.08%
2023/10/26	0.1	26.60	0	0.00	26.40	0.1	11,934	0.00%
2023/10/25	11	27.05	0	0.00	26.90	11	11,986	0.09%
2023/10/04	0	0.00	1	28.90	28.70	-1	13,291	-0.01%
2023/10/02	1	29.50	1	29.30	29.25	0	13,334	0.00%
2023/09/27	1	28.85	0	0.00	29.05	1	13,478	0.01%
2023/09/25	1	29.45	0	0.00	29.40	1	14,070	0.01%
2023/09/22	1	29.15	0	0.00	29.35	1	14,162	0.01%
2023/09/20	2	29.35	1	29.30	29.20	1	14,437	0.01%
2023/09/19	1.3	29.98	14	29.80	29.75	-12.7	14,493	-0.09%
2023/09/18	4	30.38	4	30.30	30.30	0	14,492	0.00%
2023/09/15	3	30.68	0	0.00	30.55	3	14,703	0.02%
2023/09/14	5	31.22	0	0.00	31.20	5	14,835	0.03%
2023/09/13	1	31.45	0	0.00	31.55	1	14,722	0.01%
2023/09/11	8	32.51	3	32.37	32.15	5	15,007	0.03%
2023/09/08	3	34.83	1	34.75	34.65	2	14,819	0.01%
2023/09/07	0	0.00	2	35.10	34.80	-2	14,831	-0.01%
2023/09/06	6	35.28	2	35.30	35.00	4	14,838	0.03%
2023/09/05	7	34.84	42	34.13	35.15	-35	14,708	-0.24%
2023/09/04	17	37.39	7	37.50	36.25	10	14,288	0.07%
2023/09/01	58	40.40	24	40.26	40.25	34	14,019	0.24%
2023/08/31	15	39.42	28	39.46	39.40	-13	13,380	-0.10%
2023/08/30	42	39.28	11	39.36	39.40	31	13,215	0.23%
2023/08/29	48	39.70	39	39.64	40.10	9	13,059	0.07%
2023/08/28	53	39.88	53	39.45	39.45	0	12,653	0.00%
2023/08/25	55	36.18	77.8	37.12	38.70	-22.8	11,669	-0.20%
2023/08/24	10	33.89	22.4	34.36	35.20	-12.4	10,740	-0.12%
2023/08/23	0	0.00	14	31.94	32.00	-14	10,094	-0.14%
2023/08/22	3	31.00	2	31.03	31.20	1	10,280	0.01%
2023/08/21	9	30.83	6	30.78	30.80	3	10,495	0.03%
2023/08/18	0	0.00	1	30.05	29.60	-1	10,452	-0.01%
2023/08/16	0	0.00	0	28.80	28.75	0	10,688	0.00%
2023/08/14	0	0.00	0	28.00	27.80	0	10,835	0.00%
2023/08/11	0	0.00	1.1	27.51	27.65	-1.1	10,847	-0.01%
2023/08/10	1	29.25	1	27.90	27.90	0	10,874	0.00%
2023/08/08	0	0.00	2	28.90	28.90	-2	11,094	-0.02%
2023/08/07	0	0.00	10	28.94	29.05	-10	11,109	-0.09%
2023/08/04	10	28.20	0	0.00	28.95	10	11,173	0.09%
2023/08/02	0.1	28.63	0	0.00	28.15	0.1	11,193	0.00%
2023/08/01	1	29.24	0	0.00	29.00	1	11,235	0.01%
2023/07/31	0.1	30.27	0	0.00	29.60	0.1	11,295	0.00%
2023/07/26	2	30.63	0	0.00	30.25	2	11,547	0.02%
2023/07/25	1	30.85	2	30.58	30.35	-1	11,648	-0.01%
2023/07/21	0	0.00	1	30.05	29.90	-1	11,550	-0.01%
2023/07/20	22	29.55	0.1	30.15	30.15	21.9	11,571	0.19%
2023/07/18	5.1	29.93	0	0.00	29.95	5.1	11,449	0.04%
2023/07/17	1	29.49	8	29.23	29.15	-7	11,305	-0.06%
2023/07/14	6.1	30.85	20	30.83	30.85	-13.9	11,095	-0.12%
2023/07/13	20	32.00	44.2	31.56	31.25	-24.2	11,057	-0.22%
2023/07/12	1	30.45	0	0.00	30.35	1	10,787	0.01%
2023/07/11	1.1	31.47	0	0.00	30.50	1.1	10,908	0.01%
2023/07/10	0	30.95	1	30.95	31.00	-1	10,853	-0.01%
2023/07/07	1.1	30.86	4	30.84	31.05	-2.9	10,868	-0.03%
2023/07/06	2	31.70	13	31.45	31.55	-11	10,957	-0.10%
2023/07/05	3.2	31.55	0	0.00	31.40	3.2	10,890	0.03%
2023/07/04	3.2	32.23	4	32.18	32.35	-0.9	10,752	-0.01%
2023/07/03	13	33.40	8	33.38	33.45	5	10,479	0.05%
2023/06/30	7	31.75	1	31.80	31.70	6	10,123	0.06%
2023/06/29	1	31.29	2	31.50	31.60	-1	10,127	-0.01%
2023/06/28	12	31.06	10	30.70	30.90	2	9,992	0.02%
2023/06/27	2	30.15	7	30.22	30.20	-5	9,967	-0.05%
2023/06/21	3	30.70	6	30.88	30.70	-3	9,724	-0.03%
2023/06/20	4	29.98	1.1	30.11	29.85	2.9	9,454	0.03%
2023/06/19	0	0.00	4	29.35	29.30	-4	9,230	-0.04%
2023/06/16	53	29.88	2	29.90	29.75	51	9,200	0.55%
2023/06/15	8	30.93	74.1	30.84	30.70	-66	9,033	-0.73%
2023/06/14	0.1	29.35	0	0.00	29.25	0.1	8,719	0.00%
2023/06/13	12	30.16	1	30.00	29.65	11	8,678	0.13%
2023/06/12	2	30.28	0.1	30.00	30.10	2	8,632	0.02%
2023/06/09	1.1	29.80	0.1	29.90	29.80	1	8,611	0.01%
2023/06/08	2	29.53	5	29.96	29.40	-3	8,614	-0.03%
2023/06/07	2.1	29.98	5.1	30.12	29.80	-3.1	8,734	-0.03%
2023/06/06	5	30.16	5	29.84	30.10	0	8,688	0.00%
2023/06/05	84	30.74	4	30.50	30.50	80	8,529	0.94%
2023/06/02	52.1	30.91	109	31.32	31.15	-56.9	8,201	-0.69%	大賣/
2023/06/01	15	30.08	8	29.93	29.80	7	7,600	0.09%
2023/05/31	1	29.15	0	0.00	28.90	1	7,058	0.01%
2023/05/30	20	28.30	0	0.00	28.30	20	6,774	0.30%
2023/05/29	4	28.25	17	28.82	28.70	-13	6,409	-0.20%
2023/05/26	26	28.37	17	28.83	28.25	9	6,207	0.14%
2023/05/25	40	27.87	4	28.29	28.30	36	5,821	0.62%
2023/05/24	15	26.85	0	0.00	27.30	15	5,497	0.27%
2023/05/23	0	0.00	1	26.80	26.75	-1	5,392	-0.02%
2023/05/22	1	26.90	0	0.00	27.10	1	5,281	0.02%
2023/05/18	2	26.18	2	25.98	26.15	0	4,960	0.00%
2023/05/17	0	0.00	1	25.60	25.65	-1	4,851	-0.02%
2023/05/15	1	25.85	0	0.00	25.90	1	4,708	0.02%
2023/05/10	1	24.60	0	0.00	24.75	1	4,256	0.02%
2023/05/08	1	25.85	5	25.45	25.55	-4	4,111	-0.10%
2023/05/05	14	26.02	36	25.88	25.95	-22	4,001	-0.55%
2023/05/04	0	0.00	2	26.18	26.25	-2	3,895	-0.05%
2023/05/03	3	25.88	2	25.93	25.90	1	3,769	0.03%
2023/05/02	2	25.73	2	25.50	25.55	0	3,643	0.00%
2023/04/28	0	0.00	2	24.78	24.80	-2	3,466	-0.06%
2023/04/19	2	24.13	2	24.00	23.80	0	3,006	0.00%
2023/04/18	0	0.00	10	23.80	23.75	-10	2,845	-0.35%
2023/04/17	11	23.41	0	0.00	23.55	11	2,745	0.40%
2023/04/14	6	23.69	2	23.75	23.75	4	2,713	0.15%
2023/04/13	0	0.00	1	23.40	23.00	-1	2,561	-0.04%
2023/04/11	0	0.00	12	23.48	23.20	-12	2,426	-0.49%
2023/04/10	3	22.20	0	0.00	22.30	3	2,273	0.13%
2023/03/30	11	23.06	0	0.00	22.95	11	2,148	0.51%
2023/03/29	1	23.90	3	23.85	23.30	-2	2,000	-0.10%
2023/03/28	3	23.82	3	23.63	24.25	0	1,927	0.00%
2023/03/27	2	23.33	0	0.00	23.35	2	1,755	0.11%
2023/03/24	0	0.00	2	23.35	23.25	-2	1,769	-0.11%
2023/03/21	2	23.40	0	0.00	23.30	2	2,036	0.10%
2023/03/20	1	23.35	1	23.25	23.15	0	1,998	0.00%
2023/03/17	0	0.00	3	22.85	23.05	-3	1,949	-0.15%
2023/03/15	7	22.85	4	22.95	22.90	3	1,913	0.16%
2023/03/14	8	23.14	10	23.40	22.85	-2	1,880	-0.11%
2023/03/13	0	0.00	4	23.09	23.05	-4	1,776	-0.23%
2023/03/10	11	23.20	9	23.15	23.95	2	1,677	0.12%
2023/03/09	1	22.85	0	0.00	22.20	1	1,447	0.07%
2023/03/06	0	0.00	2	21.78	21.80	-2	1,336	-0.15%
2023/02/23	1	21.60	0	0.00	21.60	1	1,361	0.07%
2023/02/20	1	21.65	0	0.00	21.60	1	1,410	0.07%
2023/02/07	0	0.00	1.1	21.84	21.80	-1.1	1,678	-0.07%
2023/01/12	0	0.00	1	20.80	20.80	-1	1,851	-0.05%
2023/01/06	1	20.90	0	0.00	20.85	1	2,015	0.05%
2022/12/16	0	0.00	17	22.00	22.00	-17	3,251	-0.52%
2022/12/15	16	22.78	0	0.00	22.50	16	3,287	0.49%
2022/11/23	0	0.00	3	22.20	22.00	-3	4,170	-0.07%
2022/11/15	0	0.00	1	21.90	21.90	-1	5,047	-0.02%
2022/11/14	0	0.00	1	22.00	22.00	-1	5,311	-0.02%
2022/11/10	1	21.25	0	0.00	21.40	1	6,350	0.02%
2022/11/09	1	21.65	0	0.00	21.80	1	6,742	0.01%
2022/10/31	3	20.55	0	0.00	20.50	3	6,844	0.04%
2022/10/24	0	0.00	1	20.60	20.50	-1	6,819	-0.01%
2022/10/20	0	0.00	1	20.50	20.50	-1	6,863	-0.01%
2022/10/13	4	21.85	0	0.00	21.50	4	6,999	0.06%
2022/10/12	2	22.00	0	0.00	22.90	2	6,994	0.03%
2022/10/11	6	24.65	0	0.00	23.10	6	6,906	0.09%
2022/10/06	11	26.14	1	25.85	25.90	10	6,696	0.15%
2022/10/05	2	25.90	0	0.00	25.85	2	6,625	0.03%
2022/10/04	4	26.03	4	25.35	25.90	0	6,562	0.00%
2022/09/23	0	0.00	15	24.50	24.50	-15	6,074	-0.25%
2022/09/15	16	26.12	2	25.73	26.10	14	6,033	0.23%
2022/09/07	2	24.35	0	0.00	24.40	2	5,750	0.03%
2022/09/02	0	0.00	25	26.00	25.95	-25	5,551	-0.45%
2022/08/31	1	26.20	1	26.25	26.25	0	5,331	0.00%
2022/08/30	2	26.58	11	26.15	26.20	-9	5,260	-0.17%
2022/08/26	2	26.15	0	0.00	26.00	2	5,048	0.04%
2022/08/22	1	25.50	5	24.90	24.80	-4	4,392	-0.09%
2022/08/19	11	26.44	3	26.07	25.60	8	4,195	0.19%
2022/08/18	6	26.18	7	26.33	26.45	-1	3,908	-0.03%
2022/08/17	36	25.28	13	25.35	25.70	23	3,504	0.66%
2022/08/16	1	24.10	11	24.49	24.65	-10	2,812	-0.36%
2022/08/15	0	0.00	2	21.40	22.45	-2	2,386	-0.08%
2022/08/12	0	0.00	2	21.10	21.20	-2	2,276	-0.09%
2022/08/10	4	20.53	1	20.60	20.40	3	2,264	0.13%
2022/08/09	10	21.80	20	21.75	21.60	-10	2,209	-0.45%
2022/08/03	10	21.43	0	0.00	21.30	10	2,119	0.47%
2022/07/20	1	21.50	0	0.00	21.70	1	1,812	0.06%
2022/07/05	0	0.00	8	19.00	19.15	-8	1,557	-0.51%
2022/07/04	8	20.10	1	19.35	19.35	7	1,510	0.46%
2022/07/01	0	0.00	8	21.40	20.10	-8	1,479	-0.54%
2022/06/30	8	21.60	0	0.00	21.20	8	1,435	0.56%
2022/06/27	3	21.53	11	21.69	21.60	-8	1,281	-0.62%
2022/06/24	9	21.07	5	21.50	21.20	4	1,164	0.34%
2022/06/20	0	0.00	1	19.80	19.65	-1	1,043	-0.10%
2022/06/14	0	0.00	1	20.10	20.15	-1	1,010	-0.10%
2022/06/06	1	20.95	1	20.90	20.85	0	1,009	0.00%
2022/06/02	0	0.00	2	20.80	20.65	-2	1,021	-0.20%
2022/05/26	1	19.95	0	0.00	19.85	1	1,058	0.09%
2022/05/25	0	0.00	2	19.90	19.90	-2	1,064	-0.19%
2022/05/24	2	19.80	0	0.00	19.65	2	1,079	0.19%
2022/05/17	0	0.00	1	19.55	19.75	-1	1,080	-0.09%
2022/05/16	1	19.15	5	18.90	19.10	-4	1,064	-0.38%
2022/05/11	0	0.00	1	18.85	18.80	-1	1,063	-0.09%
2022/05/09	5	18.95	0	0.00	18.80	5	1,087	0.46%
2022/05/05	0	0.00	2	19.00	19.00	-2	1,097	-0.18%
2022/04/27	2	18.60	0	0.00	18.75	2	1,202	0.17%
2022/04/26	2	19.60	7	19.25	19.25	-5	1,194	-0.42%
2022/04/25	7	19.66	2	19.68	19.60	5	1,191	0.42%
2022/04/22	2	20.88	5	20.60	20.60	-3	1,189	-0.25%
2022/04/21	5	20.90	2	20.90	20.80	3	1,195	0.25%
2022/04/20	0	0.00	3	19.65	19.45	-3	1,114	-0.27%
2022/04/11	0	0.00	2	18.80	18.80	-2	1,310	-0.15%
2022/04/08	4	19.20	1	19.15	19.15	3	1,317	0.23%
2022/04/07	2	19.65	2	19.15	19.15	0	1,341	0.00%
2022/04/06	2	19.90	0	0.00	19.80	2	1,356	0.15%
2022/03/31	2	20.15	2	20.05	20.05	0	1,399	0.00%
2022/03/30	0	0.00	1	20.30	20.30	-1	1,432	-0.07%
2022/03/25	1	20.00	3	20.42	20.15	-2	1,521	-0.13%
2022/03/23	1	19.95	0	0.00	19.80	1	1,560	0.06%
2022/03/21	2	19.45	2	19.35	19.35	0	1,630	0.00%
2022/03/18	0	19.35	2	19.50	19.60	-2	1,752	-0.11%
2022/03/15	2	18.50	2	18.35	18.35	0	2,026	0.00%
2022/03/14	2	18.85	4	18.85	18.85	-2	2,064	-0.10%
2022/03/11	0	0.00	2	18.85	18.85	-2	2,109	-0.09%
2022/03/07	0	0.00	1	18.90	19.00	-1	2,452	-0.04%
2022/03/04	2	19.80	2	19.80	19.80	0	2,764	0.00%
2022/03/03	2	20.10	2	20.05	20.05	0	2,836	0.00%
2022/02/24	4	19.75	2	19.40	19.40	2	3,290	0.06%
2022/02/21	2	20.20	2	20.35	20.35	0	3,636	0.00%
2022/02/17	0	0.00	1.4	20.57	20.55	-1.4	3,713	-0.04%
2022/02/14	2	20.10	2	20.05	20.05	0	3,987	0.00%
2022/02/11	0	0.00	2	20.60	20.70	-2	4,146	-0.05%
2022/02/10	2	20.60	0	0.00	20.60	2	4,296	0.05%
2022/02/09	0	0.00	1	20.55	20.80	-1	4,363	-0.02%
2022/01/26	2	19.55	2	19.50	19.50	0	4,514	0.00%
2022/01/13	2	21.15	14	20.94	20.85	-12	5,483	-0.22%
2022/01/12	10	21.18	2	21.10	21.10	8	5,573	0.14%
2022/01/07	2	21.60	0	0.00	21.75	2	5,801	0.03%
2021/12/30	5	22.56	0	0.00	22.50	5	6,152	0.08%
2021/12/27	0	0.00	10	22.30	22.30	-10	6,337	-0.16%
2021/12/20	10	21.95	5	22.15	21.95	5	7,018	0.07%
2021/12/17	5	22.05	0	0.00	22.00	5	7,454	0.07%
2021/12/14	3	22.40	0	0.00	22.20	3	9,666	0.03%
2021/12/13	0	0.00	5	22.35	22.60	-5	9,753	-0.05%
2021/12/10	0	0.00	2	22.35	22.35	-2	9,867	-0.02%
2021/12/07	0	0.00	10	23.40	23.15	-10	9,914	-0.10%
2021/12/03	10	23.20	1	23.50	23.35	9	10,155	0.09%
2021/12/02	1	23.45	4	23.89	23.35	-3	10,203	-0.03%
2021/12/01	5	24.60	0	0.00	24.75	5	10,291	0.05%
2021/11/30	11	24.86	17	24.01	24.85	-6	10,215	-0.06%
2021/11/26	0	0.00	5	23.70	23.70	-5	10,378	-0.05%
2021/11/25	12	23.66	14	23.83	23.70	-2	10,740	-0.02%
2021/11/24	0	0.00	6	23.70	23.60	-6	10,749	-0.06%
2021/11/23	18	23.40	4	23.43	23.15	14	10,736	0.13%
2021/11/22	1	22.75	0.1	22.75	22.75	0.9	10,769	0.01%
2021/11/19	0	0.00	12	22.76	22.90	-12	11,022	-0.11%
2021/11/18	1	22.00	0	0.00	22.00	1	10,894	0.01%
2021/11/17	0	0.00	4	21.95	22.05	-4	10,900	-0.04%
2021/11/16	0	0.00	9	21.69	21.70	-9	10,903	-0.08%
2021/11/15	16	21.42	0	0.00	21.30	16	10,887	0.15%
2021/11/11	4	22.48	4	22.38	22.30	0	10,763	0.00%
2021/11/10	9	23.36	1	23.00	22.85	8	10,692	0.07%
2021/11/09	12	24.00	15	23.97	24.00	-3	10,557	-0.03%
2021/11/08	10	23.70	10	23.15	23.70	0	10,423	0.00%
2021/11/05	2	23.30	2	22.85	23.15	0	10,395	0.00%
2021/11/03	0	0.00	2	23.05	23.00	-2	10,351	-0.02%
2021/11/02	9	23.59	2	23.05	22.85	7	10,261	0.07%
2021/11/01	5	23.55	7	24.01	23.85	-2	10,101	-0.02%
2021/10/29	0	0.00	1	23.75	23.70	-1	9,972	-0.01%
2021/10/28	18	23.73	17	23.86	23.70	1	9,934	0.01%
2021/10/27	9	23.60	9	23.15	23.60	0	9,810	0.00%
2021/10/26	33	23.71	32	23.78	23.60	1	9,774	0.01%
2021/10/25	4	22.70	15	22.79	23.25	-11	9,537	-0.12%
2021/10/22	4	22.26	0	0.00	21.95	4	9,525	0.04%
2021/10/21	5	22.50	6	22.70	22.50	-1	9,625	-0.01%
2021/10/20	6	22.53	0	0.00	22.35	6	9,678	0.06%
2021/10/18	4	23.35	8	23.20	23.20	-4	9,650	-0.04%
2021/10/15	9	22.78	9	22.91	22.70	0	9,549	0.00%
2021/10/14	6	22.64	6	23.25	22.50	0	9,535	0.00%
2021/10/13	19	23.26	2	23.00	22.85	17	9,507	0.18%
2021/10/12	0	0.00	16	23.44	23.35	-16	9,568	-0.17%
2021/10/08	11	22.95	20	23.35	23.20	-9	9,481	-0.09%
2021/10/05	8	23.20	8	23.18	23.15	0	9,351	0.00%
2021/10/04	0	0.00	11	23.03	23.00	-11	9,331	-0.12%
2021/10/01	4	23.28	0	0.00	22.80	4	9,248	0.04%
2021/09/30	12	24.02	10	24.09	23.85	2	9,108	0.02%
2021/09/29	11	24.28	13	24.28	24.05	-2	9,019	-0.02%
2021/09/28	15	24.52	42	24.93	24.50	-27	8,906	-0.30%
2021/09/27	10	24.66	14	24.84	24.40	-4	8,715	-0.05%
2021/09/24	15	24.85	16	24.89	25.05	-1	8,575	-0.01%
2021/09/23	34	24.76	38	25.42	25.35	-4	8,134	-0.05%
2021/09/22	44	24.66	8	25.01	23.60	36	7,496	0.48%
2021/09/17	5	25.75	25	25.11	25.45	-20	6,924	-0.29%
2021/09/16	15	24.42	3	24.85	23.90	12	5,909	0.20%
2021/09/15	16	24.15	15	24.29	24.20	1	5,737	0.02%
2021/09/14	0	0.00	7	23.84	24.30	-7	5,652	-0.12%
2021/09/13	0	0.00	6	23.00	23.20	-6	5,513	-0.11%
2021/09/10	5	22.40	0	0.00	22.30	5	5,457	0.09%
2021/09/09	1	23.30	0	0.00	23.40	1	5,397	0.02%
2021/09/08	3	24.00	6	23.95	23.10	-3	5,367	-0.06%
2021/09/07	6	23.64	2	23.55	23.80	4	5,137	0.08%
2021/09/06	1	23.45	6	23.10	23.00	-5	5,070	-0.10%
2021/09/03	1	24.35	3	24.23	24.15	-2	4,887	-0.04%
2021/09/02	36	24.78	2	25.05	24.15	34	4,845	0.70%
2021/09/01	13	24.90	4	25.23	24.90	9	4,667	0.19%
2021/08/31	22	24.43	5	24.60	24.80	17	4,327	0.39%
2021/08/30	0	0.00	2	23.30	23.15	-2	3,921	-0.05%
2021/08/26	19	23.08	10	22.98	23.10	9	3,753	0.24%
2021/08/25	14	23.18	24	22.39	23.20	-10	3,618	-0.28%
2021/07/26	2	23.13	0	0.00	23.20	2	4,851	0.04%
2021/07/22	0	0.00	1	21.40	21.35	-1	4,933	-0.02%
2021/07/16	0	0.00	3	22.25	22.35	-3	6,116	-0.05%
2021/07/09	3	20.90	0	0.00	20.90	3	7,379	0.04%
2021/07/08	0	0.00	2	21.15	21.25	-2	7,533	-0.03%
2021/07/07	2	21.60	0	0.00	21.40	2	7,726	0.03%
2021/06/23	0	0.00	1	22.80	23.00	-1	10,178	-0.01%
2021/06/22	0	0.00	10	21.60	21.70	-10	10,793	-0.09%
2021/06/17	0	0.00	5	22.15	22.60	-5	12,127	-0.04%
2021/06/16	1	22.50	1	22.70	22.35	0	12,676	0.00%
2021/06/15	0	0.00	2	22.85	22.85	-2	12,884	-0.02%
2021/06/11	2	22.70	0	0.00	22.60	2	13,286	0.02%
2021/06/09	7	23.43	0	0.00	23.20	7	14,628	0.05%
2021/06/08	0	0.00	1	24.45	24.05	-1	16,008	-0.01%
2021/06/04	1	23.40	0	0.00	23.40	1	16,867	0.01%
2021/06/03	10	24.10	10	24.00	24.00	0	17,041	0.00%
2021/06/02	3	24.27	1	24.60	23.75	2	17,295	0.01%
2021/06/01	0	0.00	6	24.78	24.65	-6	17,635	-0.03%
2021/05/31	0	0.00	10	24.53	24.60	-10	17,913	-0.06%
2021/05/28	16	24.55	0	0.00	24.15	16	18,415	0.09%
2021/05/27	1	24.65	10	24.90	24.50	-9	19,200	-0.05%
2021/05/26	0	0.00	2	24.70	24.65	-2	19,395	-0.01%
2021/05/25	12	24.66	1	24.90	24.75	11	19,709	0.06%
2021/05/24	11	24.22	11	24.43	24.55	0	20,518	0.00%
2021/05/18	0	0.00	13	23.07	23.40	-13	23,156	-0.06%
2021/05/17	11	21.47	5	21.71	21.30	6	23,184	0.03%
2021/05/14	5	23.05	7	23.56	23.10	-2	23,060	-0.01%
2021/05/13	3	22.75	6	22.28	23.20	-3	23,142	-0.01%
2021/05/12	20	23.61	14	24.30	22.65	6	23,223	0.03%
2021/05/11	5	25.75	6	24.68	24.50	-1	23,049	0.00%
2021/05/10	11	26.41	15	26.80	26.90	-4	23,000	-0.02%
2021/05/07	0	0.00	5	26.35	26.70	-5	23,046	-0.02%
2021/05/06	8	25.88	7	26.39	26.10	1	23,078	0.00%
2021/05/05	7	26.36	10	26.11	26.30	-3	23,029	-0.01%
2021/05/04	5	25.85	15	25.41	25.40	-10	22,987	-0.04%
2021/05/03	14	26.68	11	26.42	26.00	3	22,942	0.01%
2021/04/29	13	27.44	20	27.80	27.40	-7	22,917	-0.03%
2021/04/28	2	28.33	2	28.53	28.20	0	23,062	0.00%
2021/04/27	2	28.60	6	28.28	28.75	-4	23,497	-0.02%
2021/04/26	5	28.55	63	28.75	28.55	-58	23,892	-0.24%
2021/04/23	4	29.45	2	29.95	29.45	2	23,760	0.01%
2021/04/22	26	30.69	16	31.53	29.45	10	23,683	0.04%
2021/04/21	14	32.78	19	32.80	32.60	-5	23,036	-0.02%
2021/04/20	37	32.92	68	32.64	32.35	-31	22,928	-0.14%
2021/04/19	36	31.86	33	31.90	32.20	3	22,678	0.01%
2021/04/16	8	30.99	1	31.10	31.10	7	22,454	0.03%
2021/04/15	13	30.67	32	30.96	30.75	-19	22,522	-0.08%
2021/04/14	7	30.76	11	30.17	30.05	-4	22,746	-0.02%
2021/04/13	2	31.35	95	30.62	30.75	-93	22,708	-0.41%
2021/04/12	2	30.70	3	30.85	31.00	-1	22,622	0.00%
2021/04/09	34	30.06	4	30.45	30.05	30	22,457	0.13%
2021/04/08	37	30.94	8	30.98	30.70	29	22,353	0.13%
2021/04/07	22	31.03	0	0.00	30.70	22	22,626	0.10%
2021/04/06	5	30.89	4	30.89	30.70	1	22,812	0.00%
2021/04/01	0	0.00	1	31.95	31.40	-1	23,514	0.00%
2021/03/31	3	31.43	2	31.28	31.05	1	23,970	0.00%
2021/03/30	13	32.48	0	0.00	32.00	13	23,883	0.05%
2021/03/29	9	32.84	23	32.77	32.65	-14	23,886	-0.06%
2021/03/26	51	33.58	35	33.35	33.40	16	24,177	0.07%
2021/03/25	33	32.43	22	32.22	33.10	11	24,426	0.05%
2021/03/24	49	30.43	40	30.47	31.25	9	24,766	0.04%
2021/03/23	1	30.40	0	0.00	30.25	1	24,698	0.00%
2021/03/22	8	33.69	23	34.17	33.60	-15	24,373	-0.06%
2021/03/19	4	34.71	9	34.90	34.60	-5	24,067	-0.02%
2021/03/18	12	34.03	7	34.12	34.10	5	23,572	0.02%
2021/03/17	32	34.48	35	34.68	33.70	-3	23,445	-0.01%
2021/03/16	66	35.38	25	34.93	34.60	41	23,195	0.18%
2021/03/15	72	35.13	11	35.20	35.30	61	22,716	0.27%
2021/03/12	66	34.12	44.2	34.81	34.50	21.8	21,886	0.10%
2021/03/11	25	31.88	21	32.04	32.30	4	20,610	0.02%
2021/03/10	13	31.52	13	31.49	31.25	0	20,337	0.00%
2021/03/05	23	31.52	17	31.29	30.85	6	19,635	0.03%
2021/03/04	9	31.02	6	31.75	30.50	3	19,337	0.02%
2021/03/03	32	31.36	3	31.50	31.30	29	19,040	0.15%
2021/03/02	7	31.09	5	32.13	30.35	2	18,556	0.01%
2021/02/26	48	30.70	2	30.73	30.50	46	17,786	0.26%
2021/02/25	8	30.64	11	30.66	30.65	-3	17,535	-0.02%
2021/02/24	40	30.64	32	30.37	30.80	8	17,255	0.05%
2021/02/23	19	28.78	12	29.26	29.40	7	16,457	0.04%
2021/02/22	16	29.03	14	29.15	28.20	2	16,102	0.01%
2021/02/19	1	29.40	6	28.24	29.60	-5	15,862	-0.03%
2021/02/18	13.2	27.59	14	27.05	27.05	-0.8	14,894	-0.01%
2021/02/17	10	26.75	5	26.50	26.50	5	14,649	0.03%
2021/02/05	1	26.70	1	26.30	26.70	0	14,535	0.00%
2021/02/04	9	26.38	9	26.27	26.40	0	14,478	0.00%
2021/02/02	15	26.45	15	26.05	26.45	0	14,221	0.00%
2021/01/27	0	0.00	5	26.77	26.50	-5	14,239	-0.04%
2021/01/26	16	26.55	19	26.80	26.45	-3	14,299	-0.02%
2021/01/25	6	27.37	6	27.52	26.80	0	14,198	0.00%
2021/01/22	1	26.35	1	26.05	26.20	0	14,018	0.00%
2021/01/21	0	0.00	5	26.43	26.40	-5	13,954	-0.04%
2021/01/20	12	26.73	12	26.69	26.65	0	13,718	0.00%
2021/01/19	0	0.00	1	27.60	27.60	-1	13,192	-0.01%
2021/01/18	5	24.93	1	25.10	25.10	4	12,593	0.03%
2021/01/15	10	25.30	20	24.64	24.70	-10	12,663	-0.08%
2021/01/14	19	25.19	16	25.47	25.15	3	12,751	0.02%
2021/01/13	9	25.58	2	25.68	25.60	7	13,110	0.05%
2021/01/12	0	0.00	8	23.80	25.20	-8	12,862	-0.06%
2021/01/11	1	25.00	3	24.08	23.95	-2	12,659	-0.02%
2021/01/08	1	25.90	12	25.18	24.70	-11	12,573	-0.09%
2021/01/07	34	26.16	19	25.79	26.15	15	12,469	0.12%
2021/01/06	2	25.65	0	0.00	25.60	2	12,141	0.02%
2021/01/05	0	0.00	1	25.00	25.25	-1	12,098	-0.01%
2020/12/31	0	0.00	10	26.35	25.95	-10	12,523	-0.08%
2020/12/30	0	0.00	1	26.15	26.35	-1	12,722	-0.01%
2020/12/29	0	0.00	7	26.16	26.30	-7	12,603	-0.06%
2020/12/28	119	25.89	116	26.24	25.80	3	12,319	0.02%	大買/大賣/
2020/12/25	2	23.20	0	0.00	25.10	2	11,496	0.02%
2020/12/24	4	23.33	6	22.88	22.85	-2	10,843	-0.02%
2020/12/23	2	23.25	3.2	22.93	23.10	-1.2	10,730	-0.01%
2020/12/22	6	23.04	9	22.81	22.90	-3	10,416	-0.03%
2020/12/21	10	23.48	5	23.37	23.10	5	9,876	0.05%
2020/12/18	60	21.72	55	22.10	23.40	5	9,081	0.06%
2020/12/17	8	20.00	1.3	21.22	21.30	6.7	8,215	0.08%
2020/12/11	11	18.50	11	19.70	18.50	0	7,499	0.00%
2020/12/08	2	18.90	1	19.05	18.95	1	7,261	0.01%
2020/12/07	5	18.80	2	19.35	18.90	3	7,246	0.04%
2020/12/04	2	18.85	0	0.00	19.05	2	7,152	0.03%
2020/12/02	13	17.75	13	17.60	17.75	0	6,913	0.00%
2020/12/01	0	0.00	1	17.10	17.60	-1	6,932	-0.01%
2020/11/26	1	17.70	0	0.00	17.65	1	7,090	0.01%
2020/11/24	2	17.80	9	17.55	17.35	-7	7,064	-0.10%
2020/11/23	0	0.00	2	17.55	17.55	-2	7,066	-0.03%
2020/11/19	1	18.00	6	17.91	17.85	-5	6,974	-0.07%
2020/11/18	12	19.66	6.7	19.14	18.15	5.3	6,860	0.08%
2020/11/17	4	19.18	7	19.08	19.40	-3	6,236	-0.05%
2020/11/13	0	0.00	1	17.70	17.80	-1	6,042	-0.02%
2020/11/10	1	17.10	5	17.11	17.55	-4	6,078	-0.07%
2020/11/09	1	17.15	0	0.00	17.10	1	5,987	0.02%
2020/11/06	0	0.00	2.4	17.71	17.70	-2.4	5,853	-0.04%
2020/11/05	0	0.00	2	17.68	17.65	-2	5,742	-0.03%
2020/11/03	8	17.79	0	0.00	18.00	8	5,704	0.14%
2020/10/30	56	17.33	56	17.06	16.95	0	5,724	0.00%
2020/10/22	2	17.60	4	17.59	17.30	-2	5,409	-0.04%
2020/10/21	6	17.32	2	17.95	16.95	4	5,223	0.08%
2020/10/16	48	16.43	50	16.59	16.50	-2	4,702	-0.04%
2020/10/15	16	16.36	20	16.58	16.65	-4	4,716	-0.08%
2020/10/14	40	16.91	36	16.80	16.85	4	4,859	0.08%
2020/10/13	0	0.00	5	17.10	17.10	-5	4,915	-0.10%
2020/10/12	66	16.97	92	17.12	17.05	-26	4,800	-0.54%
2020/10/08	24	17.11	25	16.29	17.10	-1	4,527	-0.02%
2020/10/07	12	15.25	22	15.15	15.95	-10	4,128	-0.24%
2020/10/06	20	15.10	3	14.70	15.10	17	3,809	0.45%
2020/10/05	0	0.00	2	13.75	13.75	-2	3,517	-0.06%
2020/09/30	0	0.00	1	13.75	13.35	-1	3,485	-0.03%
2020/09/28	0	0.00	2	13.10	13.00	-2	3,343	-0.06%
2020/09/25	2	12.40	0	0.00	12.45	2	3,275	0.06%
2020/09/22	1	13.00	4	13.43	13.50	-3	3,160	-0.09%
2020/09/21	2	12.60	9	12.86	12.95	-7	3,003	-0.23%
2020/09/11	5	12.65	2	12.45	12.45	3	2,995	0.10%
2020/09/10	5	12.62	0	0.00	12.60	5	2,918	0.17%
2020/09/07	4	13.00	0	0.00	12.90	4	2,800	0.14%
2020/09/03	2	13.10	0	0.00	13.15	2	2,651	0.08%
2020/09/02	3	13.27	0	0.00	13.65	3	2,466	0.12%
2020/09/01	2	13.75	2	14.00	13.80	0	2,407	0.00%
2020/08/31	15	14.00	14	13.90	14.00	1	2,323	0.04%
2020/08/27	0	0.00	2	13.70	13.65	-2	2,207	-0.09%
2020/08/26	0	0.00	3	13.07	13.05	-3	2,131	-0.14%
2020/08/25	2	13.35	3	13.63	13.40	-1	2,111	-0.05%
2020/08/24	0	0.00	3	12.90	13.05	-3	2,080	-0.14%
2020/08/20	1	12.95	0.5	12.65	12.65	0.5	2,066	0.03%
2020/08/19	25	13.68	6	13.82	13.45	19	2,036	0.93%
2020/08/18	10	14.23	0	0.00	13.55	10	1,960	0.51%
2020/08/17	1	13.90	0	0.00	13.90	1	1,884	0.05%
2020/08/12	0	0.00	4	13.10	13.20	-4	1,793	-0.22%
2020/08/05	16	13.03	16	12.96	13.00	0	1,635	0.00%
2020/08/04	0	0.00	5	12.96	12.95	-5	1,470	-0.34%
2020/07/29	3	11.80	0	0.00	12.00	3	1,427	0.21%
2020/07/22	1	12.65	0	0.00	12.55	1	1,382	0.07%
2020/07/20	5	12.65	0	0.00	12.20	5	1,299	0.38%
2020/07/17	2	12.75	0	0.00	12.90	2	1,054	0.19%
2020/06/23	0	0.00	2	11.55	11.65	-2	865	-0.23%
2020/06/02	0	0.00	0.9	11.75	11.80	-0.9	952	-0.09%
2020/05/28	0	0.00	40	11.70	11.50	-40	929	-4.30%
2020/05/11	2	11.65	1	11.30	11.70	1	879	0.11%
2020/05/08	0	0.00	13	11.27	11.20	-13	861	-1.51%
2020/05/07	2	11.33	5	11.57	11.30	-3	861	-0.35%
2020/05/06	15	11.40	0	0.00	11.40	15	830	1.81%
2020/05/05	0	0.00	2	10.55	10.40	-2	792	-0.25%
2020/03/23	0	0.00	6	7.53	7.56	-6	673	-0.89%
2020/03/18	0	0.00	3	8.34	8.30	-3	646	-0.46%
2020/03/16	25	9.09	5	8.78	8.78	20	624	3.20%
2020/03/13	0	0.00	1	8.84	9.47	-1	613	-0.16%
2019/12/05	0	0.00	1	13.00	13.00	-1	763	-0.13%
2019/10/30	0	0.00	0.1	13.55	13.70	-0.1	1,241	-0.01%
2019/10/29	1	13.90	0	0.00	13.70	1	1,241	0.08%
2019/10/16	16	13.80	16	13.75	13.80	0	1,184	0.00%
2019/09/09	1	12.65	1	12.80	12.65	0	969	0.00%
2019/09/06	2	13.00	2	12.90	13.00	0	955	0.00%
2019/09/04	5	13.20	5	13.30	13.20	0	925	0.00%
2019/09/03	5	13.35	5	13.30	13.00	0	917	0.00%
2019/08/29	6	12.52	0	0.00	12.40	6	805	0.74%
2019/08/27	0	0.00	1	12.55	12.40	-1	783	-0.13%
2019/08/26	2	12.35	1	12.20	12.40	1	772	0.13%
2019/08/23	2	12.85	2	12.63	12.55	0	763	0.00%
2019/08/22	0	0.00	2	12.95	12.90	-2	733	-0.27%
2019/08/21	2	12.43	8	12.35	12.45	-6	675	-0.89%
2019/07/02	0	0.00	0.4	11.60	11.65	-0.4	812	-0.05%
2019/05/09	42	11.70	42	11.80	11.70	0	791	0.00%
2019/02/22	0	0.00	1	12.60	12.65	-1	529	-0.19%
2019/02/14	1	12.50	0	0.00	12.50	1	531	0.19%
2019/02/12	0	0.00	1	12.30	12.30	-1	528	-0.19%
2018/10/12	10	13.00	0	0.00	12.85	10	469	2.13%
2018/09/05	0	0.00	2	16.30	16.00	-2	614	-0.33%
2018/08/21	0	0.00	2	15.50	15.50	-2	730	-0.27%
2018/08/15	1	15.60	0	0.00	15.50	1	769	0.13%
2018/08/10	1	16.65	0	0.00	16.50	1	762	0.13%
2018/07/11	8	17.90	2	17.90	17.95	6	820	0.73%
2018/07/09	0	0.00	1	17.80	17.80	-1	824	-0.12%
2018/07/06	0	0.00	10	17.05	17.00	-10	824	-1.21%
2018/06/27	1	17.95	0	0.00	17.45	1	833	0.12%
2018/06/26	1	17.40	1	17.45	17.40	0	823	0.00%
2018/06/13	3	18.53	0	0.00	18.15	3	882	0.34%
2018/06/06	0	0.00	1	17.80	17.85	-1	867	-0.12%
2018/06/05	0	0.00	5	17.80	17.75	-5	896	-0.56%
2018/06/04	5	17.95	0	0.00	17.95	5	932	0.54%
2018/05/24	2	17.28	1	17.15	17.05	1	1,511	0.07%
2018/05/08	0	0.00	6	16.75	16.75	-6	1,630	-0.37%
2018/04/02	0	0.00	5	17.20	17.30	-5	2,010	-0.25%
2018/03/27	10	17.26	0	0.00	17.15	10	2,032	0.49%
2018/03/22	0	0.00	2	18.15	18.15	-2	2,001	-0.10%
2018/03/21	2	18.35	0	0.00	18.20	2	2,013	0.10%
2018/03/16	5	18.60	0	0.00	18.50	5	2,208	0.23%
2018/03/13	0	0.00	1	18.55	18.70	-1	2,182	-0.05%
2018/03/09	50	18.71	0	0.00	18.50	50	2,187	2.29%
2018/03/07	1	19.40	11	19.80	19.00	-10	2,160	-0.46%
2018/03/06	2	19.15	0	0.00	19.00	2	2,031	0.10%
2018/03/05	0	0.00	41	18.40	18.90	-41	1,979	-2.07%
2018/03/02	10	18.65	0	0.00	18.80	10	1,937	0.52%
2018/03/01	0	0.00	10	18.10	18.50	-10	1,898	-0.53%
2018/02/27	56	18.53	0	0.00	18.55	56	1,869	3.00%
2018/02/26	0	0.00	6	19.60	19.60	-6	1,771	-0.34%
2018/02/23	1	17.90	0	0.00	17.85	1	1,701	0.06%
2018/02/22	0	0.00	2	17.90	17.75	-2	1,717	-0.12%
2018/02/09	1	15.60	1	15.95	16.30	0	1,719	0.00%
2018/02/06	1	17.10	0.3	17.00	16.95	0.7	1,723	0.04%
2018/02/05	2	18.05	0	0.00	18.50	2	1,708	0.12%
2018/01/29	0	0.00	10	18.85	19.00	-10	2,016	-0.50%
2018/01/24	11	19.90	0	0.00	19.90	11	2,254	0.49%
2018/01/16	4	18.95	0	0.00	19.10	4	2,211	0.18%