精英 (2331)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.70
漲跌
▼0.15
漲幅
-0.49%
成交量
1,196張
產業
上市電腦週邊類股▼0.12%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	30.95	30.65	-5	5,231	-0.10%
2024/04/25	10	30.93	0	0.00	30.90	10	5,244	0.19%
2024/04/24	20	31.35	10	30.43	31.50	10	5,256	0.19%
2024/04/23	18	29.89	18	30.09	29.80	0	5,248	0.00%
2024/04/17	6	31.40	6	29.31	31.25	0	5,406	0.00%
2024/04/15	0	0.00	45	32.01	31.30	-45	5,439	-0.83%
2024/04/12	15	32.10	1	32.00	31.80	14	5,602	0.25%
2024/04/10	0	0.00	10	32.05	31.45	-10	6,038	-0.17%
2024/03/27	1	31.30	0	31.75	30.70	1	8,078	0.01%
2024/03/18	1	29.50	0	0.00	29.70	1	9,313	0.01%
2024/03/15	0	0.00	1	29.35	29.20	-1	9,397	-0.01%
2024/03/08	0	30.40	1	30.25	29.65	-1	9,665	-0.01%
2024/03/07	0	0.00	50	31.19	30.40	-50	9,606	-0.52%
2024/03/06	112	31.75	72	31.86	31.50	40	9,515	0.42%	大買/
2024/03/05	0	0.00	6	31.40	31.55	-6	9,474	-0.06%
2024/02/29	14	30.86	1	31.05	32.00	13	9,303	0.14%
2024/02/27	7	31.71	0	0.00	30.75	7	9,217	0.08%
2024/02/26	10	31.80	20	31.80	31.55	-10	9,120	-0.11%
2024/02/23	27	31.96	3	31.95	31.00	24	8,939	0.27%
2024/02/21	0	29.20	0	0.00	29.25	0	8,635	0.00%
2024/02/20	1	29.70	0	0.00	29.40	1	8,686	0.01%
2024/02/19	0	30.00	0	0.00	30.10	0	8,754	0.00%
2024/02/16	0	0.00	10	30.05	30.05	-10	8,875	-0.11%
2024/02/15	2	29.68	0	0.00	29.60	2	8,997	0.02%
2024/02/05	10	30.35	0	0.00	30.20	10	9,093	0.11%
2024/02/02	0	0.00	13	31.11	30.80	-13	9,136	-0.14%
2024/02/01	0	0.00	37	31.08	30.85	-37	9,471	-0.39%
2024/01/31	0	0.00	16	30.98	30.95	-16	9,463	-0.17%
2024/01/30	0	0.00	5	31.20	30.90	-5	9,457	-0.05%
2024/01/29	10	30.85	10	31.00	31.15	0	9,476	0.00%
2024/01/25	0	0.00	100	31.50	31.45	-100	9,420	-1.06%
2024/01/23	0	0.00	20	31.90	31.85	-20	9,330	-0.21%
2024/01/22	2	31.90	116	31.50	31.45	-114	9,214	-1.24%	大賣/鉅額交易
2024/01/17	3	30.10	0	0.00	30.00	3	9,076	0.03%
2024/01/16	1	30.85	0	0.00	30.60	1	8,999	0.01%
2024/01/15	20	31.40	22	31.52	31.45	-2	8,934	-0.02%
2024/01/12	10	31.15	0	0.00	30.75	10	8,859	0.11%
2024/01/11	32	31.86	3	31.95	31.75	29	8,716	0.33%
2024/01/10	3	31.68	0	0.00	31.45	3	8,619	0.03%
2024/01/09	2	32.30	8	30.91	30.95	-6	8,559	-0.07%
2024/01/08	30	32.87	32	32.91	31.85	-2	8,377	-0.02%
2024/01/05	30	32.00	40	31.99	32.00	-10	8,121	-0.12%
2024/01/03	34	33.41	14	33.69	33.45	20	7,582	0.26%
2024/01/02	25	31.80	0	0.00	31.80	25	6,685	0.37%
2023/12/29	45	31.52	0	0.00	31.50	45	6,558	0.69%
2023/12/28	37	31.26	2	31.25	31.25	35	6,295	0.56%
2023/12/27	40	31.40	36	31.34	30.80	4	6,222	0.06%
2023/12/26	51	31.26	4	31.31	31.25	47	6,082	0.77%
2023/12/25	73	30.71	52	31.45	30.60	21	5,874	0.36%
2023/12/22	53	30.77	62	31.00	30.80	-9	5,582	-0.16%
2023/12/21	42	30.96	73	31.79	30.70	-31	5,397	-0.57%
2023/12/20	24	30.16	55	30.38	31.45	-31	4,677	-0.66%
2023/12/15	50	29.30	46	30.17	29.30	4	4,397	0.09%
2023/12/14	20	29.55	21	29.73	29.55	-1	4,371	-0.02%
2023/12/12	20	29.35	0	0.00	29.35	20	4,392	0.46%
2023/12/11	70	30.10	50	29.83	30.10	20	4,485	0.45%
2023/12/08	80	29.76	50	29.76	29.75	30	4,534	0.66%
2023/12/04	11	28.75	0	0.00	28.75	11	4,828	0.23%
2023/11/24	15	29.45	0	0.00	29.45	15	7,892	0.19%
2023/11/21	15	29.15	11	29.05	29.15	4	11,296	0.04%
2023/11/20	20	29.00	0	0.00	29.00	20	12,100	0.17%
2023/11/17	25	28.55	25	28.77	28.40	0	12,241	0.00%
2023/11/16	20	28.47	20	28.60	28.55	0	12,278	0.00%
2023/11/15	5	28.00	0	0.00	28.00	5	12,316	0.04%
2023/11/14	21	27.78	63	27.73	28.10	-42	12,240	-0.34%
2023/11/10	30	27.25	0	0.00	27.15	30	11,974	0.25%
2023/11/09	33	27.91	3	26.90	26.80	30	11,929	0.25%
2023/10/19	2	26.50	0	0.00	26.65	2	12,218	0.02%
2023/10/11	10	28.30	0	0.00	28.10	10	12,915	0.08%
2023/10/06	1	28.60	0	0.00	28.75	1	13,176	0.01%
2023/09/28	0	0.00	3	29.50	29.65	-3	13,362	-0.02%
2023/09/25	0	0.00	2	29.50	29.40	-2	14,070	-0.01%
2023/09/22	3	28.95	0	0.00	29.35	3	14,162	0.02%
2023/09/21	2	28.70	0	0.00	28.80	2	14,320	0.01%
2023/09/20	0	0.00	1	29.70	29.20	-1	14,437	-0.01%
2023/09/11	1	32.80	0	0.00	32.15	1	15,007	0.01%
2023/09/07	2	34.90	0	0.00	34.80	2	14,831	0.01%
2023/09/06	0	0.00	20	35.10	35.00	-20	14,838	-0.13%
2023/09/04	0	0.00	25	37.82	36.25	-25	14,288	-0.17%
2023/09/01	99	40.45	57	40.39	40.25	42	14,019	0.30%
2023/08/31	5	39.50	40	38.25	39.40	-35	13,380	-0.26%
2023/08/30	42	39.40	2	39.55	39.40	40	13,215	0.30%
2023/08/29	5	39.50	5	40.32	40.10	0	13,059	0.00%
2023/08/28	7	39.58	7	39.68	39.45	0	12,653	0.00%
2023/08/25	5	36.37	7	36.70	38.70	-2	11,669	-0.02%
2023/08/24	46	34.11	45	34.20	35.20	1	10,740	0.01%
2023/08/21	20	30.85	21	30.97	30.80	-1	10,495	-0.01%
2023/08/17	20	29.30	20	29.45	29.45	0	10,507	0.00%
2023/08/15	20	28.60	20	28.75	28.70	0	10,765	0.00%
2023/07/14	0	0.00	1	30.95	30.85	-1	11,095	-0.01%
2023/07/13	5	31.75	4	32.18	31.25	1	11,057	0.01%
2023/07/07	0	0.00	50	31.05	31.05	-50	10,868	-0.46%
2023/07/03	150	33.35	100	33.74	33.45	50	10,479	0.48%	大買/
2023/06/30	0	0.00	200	31.62	31.70	-200	10,123	-1.98%	大賣/鉅額交易
2023/06/29	200	31.30	0	0.00	31.60	200	10,127	1.97%	大買/鉅額交易
2023/06/21	200	30.92	300	30.78	30.70	-100	9,724	-1.03%	大買/大賣/
2023/06/20	110	29.96	10	30.10	29.85	100	9,454	1.06%	大買/
2023/06/16	7	30.09	37	30.23	29.75	-30	9,200	-0.33%
2023/06/15	113	30.66	83	30.83	30.70	30	9,033	0.33%	大買/
2023/06/12	50	30.25	50	30.05	30.10	0	8,632	0.00%
2023/06/06	0	0.00	5	30.20	30.10	-5	8,688	-0.06%
2023/06/05	5	30.50	8	30.90	30.50	-3	8,529	-0.04%
2023/06/02	16	31.04	8	31.64	31.15	8	8,201	0.10%
2023/06/01	53	30.20	118	29.55	29.80	-65	7,600	-0.86%	大賣/
2023/05/31	63	28.92	33	29.04	28.90	30	7,058	0.42%
2023/05/30	22	29.09	10	28.28	28.30	12	6,774	0.18%
2023/05/29	0	0.00	15	28.32	28.70	-15	6,409	-0.23%
2023/05/26	71	28.53	58	28.41	28.25	13	6,207	0.21%
2023/05/25	40	28.10	40	28.25	28.30	0	5,821	0.00%
2023/05/23	0	0.00	2	26.65	26.75	-2	5,392	-0.04%
2023/05/22	2	27.15	0	0.00	27.10	2	5,281	0.04%
2023/05/18	80	26.02	253	26.11	26.15	-173	4,960	-3.49%	大賣/鉅額交易
2023/05/17	43	25.68	0	0.00	25.65	43	4,851	0.89%
2023/05/16	10	25.40	10	25.55	25.40	0	4,798	0.00%
2023/05/15	165	25.94	98.1	25.80	25.90	66.9	4,708	1.42%	大買/
2023/05/08	0	0.00	0	26.20	25.55	0	4,111	0.00%
2023/05/05	0	0.00	0.1	26.50	25.95	-0.1	4,001	0.00%
2023/05/04	2	26.30	0	26.35	26.25	2	3,895	0.05%
2023/05/03	0	0.00	0	25.85	25.90	0	3,769	0.00%
2023/04/28	73	24.31	273	24.24	24.80	-200	3,466	-5.77%	大賣/鉅額交易
2023/04/27	0	0.00	10	24.05	24.05	-10	3,307	-0.30%
2023/04/26	0	0.00	40	23.98	24.00	-40	3,263	-1.23%
2023/04/25	150.1	23.84	100	23.79	23.55	50.1	3,208	1.56%	大買/
2023/04/21	0.1	23.40	0	0.00	23.20	0.1	3,102	0.00%
2023/04/20	0	0.00	4	23.25	23.55	-4	3,064	-0.13%
2023/04/19	0	0.00	18	23.90	23.80	-18	3,006	-0.60%
2023/04/18	71	23.81	290	23.82	23.75	-219	2,845	-7.70%	大賣/鉅額交易
2023/04/17	20	23.53	10	23.68	23.55	10	2,745	0.36%
2023/04/14	370	23.82	180	23.73	23.75	190	2,713	7.00%	大買/大賣/鉅額交易
2023/04/13	30	23.20	10	23.00	23.00	20	2,561	0.78%
2023/04/12	0	0.00	10	23.40	23.40	-10	2,488	-0.40%
2023/04/11	50	23.32	70	23.35	23.20	-20	2,426	-0.83%
2023/04/06	0	0.00	5	22.25	22.35	-5	2,223	-0.22%
2023/03/31	10.1	22.75	44	22.97	22.75	-33.9	2,189	-1.55%
2023/03/30	339	23.36	50.1	23.28	22.95	288.9	2,148	13.45%	大買/鉅額交易
2023/03/29	0	0.00	30	23.90	23.30	-30	2,000	-1.50%
2023/03/28	90	23.65	60	23.72	24.25	30	1,927	1.56%
2023/03/24	0.2	23.10	0	0.00	23.25	0.2	1,769	0.01%
2023/03/22	0	0.00	30	23.35	23.20	-30	2,055	-1.46%
2023/03/20	15	23.25	15	23.40	23.15	0	1,998	0.00%
2023/03/17	30	23.00	0	0.00	23.05	30	1,949	1.54%
2023/03/16	0	0.00	20	22.65	22.75	-20	1,933	-1.03%
2023/03/15	0	0.00	15	23.05	22.90	-15	1,913	-0.78%
2023/03/14	50	23.63	15	23.75	22.85	35	1,880	1.86%
2023/03/13	0	0.00	2	22.90	23.05	-2	1,776	-0.11%
2023/03/10	82	22.89	81.2	22.97	23.95	0.8	1,677	0.05%
2023/03/08	46	22.15	46	22.42	22.70	0	1,391	0.00%
2023/03/01	0.1	21.35	0	0.00	21.40	0.1	1,339	0.01%
2023/02/20	60	21.52	60.1	21.63	21.60	-0.1	1,410	0.00%
2023/02/16	0.2	21.45	0	0.00	21.35	0.2	1,460	0.01%
2022/12/15	1	23.10	30	23.25	22.50	-29	3,287	-0.88%
2022/12/14	30	23.10	0	0.00	23.10	30	3,210	0.93%
2022/11/02	0	0.00	2	21.05	20.95	-2	6,801	-0.03%
2022/11/01	0	0.00	1	20.85	21.00	-1	6,845	-0.01%
2022/10/31	0	0.00	2	20.50	20.50	-2	6,844	-0.03%
2022/10/28	3	20.60	0	0.00	20.25	3	6,859	0.04%
2022/10/27	0	0.00	1	20.60	20.90	-1	6,847	-0.01%
2022/10/26	0	0.00	1	20.05	20.10	-1	6,830	-0.01%
2022/10/25	3	20.22	0	0.00	20.05	3	6,820	0.04%
2022/10/24	0	0.00	2	20.75	20.50	-2	6,819	-0.03%
2022/10/21	3	20.60	3	20.43	20.30	0	6,852	0.00%
2022/10/20	3	20.40	0	0.00	20.50	3	6,863	0.04%
2022/10/14	4	22.10	0	0.00	21.60	4	6,875	0.06%
2022/10/13	0	0.00	4	21.95	21.50	-4	6,999	-0.06%
2022/09/30	30	25.75	30	25.90	26.00	0	6,393	0.00%
2022/09/29	6	25.50	7	25.81	25.65	-1	6,316	-0.02%
2022/09/28	0	0.00	40	24.72	24.95	-40	6,242	-0.64%
2022/09/27	21	25.24	21	25.40	25.65	0	6,178	0.00%
2022/09/26	90	24.58	90	24.55	24.90	0	6,131	0.00%
2022/09/22	0	0.00	7	24.50	24.50	-7	6,098	-0.11%
2022/09/20	117	25.55	110	25.70	25.65	7	6,014	0.12%	大買/大賣/
2022/08/29	0	0.00	130	26.03	26.35	-130	5,141	-2.53%	大賣/鉅額交易
2022/08/26	30	26.15	0	0.00	26.00	30	5,048	0.59%
2022/08/25	20	26.20	20	26.00	26.20	0	4,848	0.00%
2022/08/24	40	25.20	40	25.35	25.20	0	4,681	0.00%
2022/08/23	50	25.00	50	24.66	24.45	0	4,538	0.00%
2022/08/22	40	25.38	0	0.00	24.80	40	4,392	0.91%
2022/08/19	20	25.70	0	0.00	25.60	20	4,195	0.48%
2022/08/16	0	0.00	50	22.70	24.65	-50	2,812	-1.78%
2022/08/08	0	0.00	30	22.15	22.00	-30	2,206	-1.36%
2022/08/04	1	21.10	0	0.00	21.30	1	2,138	0.05%
2022/08/02	1	21.55	20	21.50	21.60	-19	2,110	-0.90%
2022/07/28	0	0.00	85	22.16	21.65	-85	2,074	-4.10%
2022/07/27	57	22.36	1	22.50	22.50	56	2,006	2.79%
2022/07/26	50	22.24	0	0.00	22.40	50	1,959	2.55%
2022/07/25	43	22.18	1	22.30	22.30	42	1,913	2.19%
2022/07/21	30	21.72	0	0.00	21.85	30	1,849	1.62%
2022/07/05	0	0.00	1	19.30	19.15	-1	1,557	-0.06%
2022/07/04	1	19.60	0	0.00	19.35	1	1,510	0.07%
2022/07/01	0	0.00	20	21.10	20.10	-20	1,479	-1.35%
2022/06/30	0	0.00	110	21.74	21.20	-110	1,435	-7.66%	大賣/鉅額交易
2022/06/29	130	22.12	0	0.00	22.05	130	1,361	9.55%	大買/鉅額交易
2022/06/24	150	20.95	435	20.91	21.20	-285	1,164	-24.47%	大買/大賣/鉅額交易
2022/06/23	260	20.27	30	20.70	20.70	230	1,068	21.53%	大買/鉅額交易
2022/06/16	0	0.00	5	21.05	20.35	-5	1,026	-0.49%
2022/06/06	60	20.93	0	0.00	20.85	60	1,009	5.94%
2022/06/02	0	0.00	10	20.45	20.65	-10	1,021	-0.98%
2022/05/31	0	0.00	10	20.20	20.30	-10	1,041	-0.96%
2022/03/08	0	0.00	1	18.70	18.45	-1	2,308	-0.04%
2022/01/13	0	0.00	2	20.95	20.85	-2	5,483	-0.04%
2022/01/12	1	20.80	0	0.00	21.10	1	5,573	0.02%
2022/01/11	2	21.30	0	0.00	21.25	2	5,616	0.04%
2021/12/16	0	0.00	10	22.10	22.05	-10	8,093	-0.12%
2021/12/15	0	0.00	16	22.02	22.00	-16	8,669	-0.18%
2021/12/14	36	22.82	40	22.39	22.20	-4	9,666	-0.04%
2021/12/13	30	22.60	0	0.00	22.60	30	9,753	0.31%
2021/12/10	1	22.20	10	22.33	22.35	-9	9,867	-0.09%
2021/12/09	20	23.49	20	22.93	22.85	0	9,912	0.00%
2021/12/08	3	23.20	0	0.00	23.05	3	9,874	0.03%
2021/12/07	1	23.20	0	0.00	23.15	1	9,914	0.01%
2021/12/06	1	23.20	0	0.00	23.00	1	9,932	0.01%
2021/12/02	2	24.30	0	0.00	23.35	2	10,203	0.02%
2021/12/01	2	24.88	0	0.00	24.75	2	10,291	0.02%
2021/11/30	26	24.58	25	24.55	24.85	1	10,215	0.01%
2021/11/29	1	23.10	101	23.10	23.35	-100	10,087	-0.99%	大賣/
2021/11/26	102	23.85	0	0.00	23.70	102	10,378	0.98%	大買/鉅額交易
2021/11/24	12	23.69	11	23.88	23.60	1	10,749	0.01%
2021/11/23	21	23.26	0	0.00	23.15	21	10,736	0.20%
2021/11/19	0	0.00	1	23.20	22.90	-1	11,022	-0.01%
2021/11/15	0	0.00	25	21.39	21.30	-25	10,887	-0.23%
2021/11/12	0	0.00	82	22.22	22.00	-82	10,815	-0.76%
2021/11/09	20	24.25	25	23.96	24.00	-5	10,557	-0.05%
2021/11/02	4	23.25	0	0.00	22.85	4	10,261	0.04%
2021/11/01	10	23.80	20	24.09	23.85	-10	10,101	-0.10%
2021/10/28	8	23.68	1	23.70	23.70	7	9,934	0.07%
2021/10/26	0	0.00	7	24.17	23.60	-7	9,774	-0.07%
2021/10/25	3	23.07	10	22.85	23.25	-7	9,537	-0.07%
2021/10/22	0	0.00	15	21.97	21.95	-15	9,525	-0.16%
2021/10/19	0	0.00	100	23.00	22.90	-100	9,673	-1.03%
2021/10/18	126	23.47	11	23.55	23.20	115	9,650	1.19%	大買/鉅額交易
2021/10/14	10	22.78	0	0.00	22.50	10	9,535	0.10%
2021/10/13	5	23.30	20	23.28	22.85	-15	9,507	-0.16%
2021/10/12	114	23.64	90	23.68	23.35	24	9,568	0.25%	大買/
2021/10/08	1	23.25	1	23.45	23.20	0	9,481	0.00%
2021/10/07	40	23.24	40	22.99	22.95	0	9,423	0.00%
2021/10/06	5	22.92	35	23.17	22.55	-30	9,383	-0.32%
2021/10/05	30	23.34	0	0.00	23.15	30	9,351	0.32%
2021/10/01	0	0.00	1	23.15	22.80	-1	9,248	-0.01%
2021/09/28	0	0.00	48	24.98	24.50	-48	8,906	-0.54%
2021/09/27	54	24.61	40	24.80	24.40	14	8,715	0.16%
2021/09/24	44	24.96	8	25.05	25.05	36	8,575	0.42%
2021/09/23	342	24.61	312	24.68	25.35	30	8,134	0.37%	大買/大賣/
2021/09/22	50	24.45	170	24.18	23.60	-120	7,496	-1.60%	大賣/鉅額交易
2021/09/17	539	25.42	423	25.53	25.45	116	6,924	1.68%	大買/大賣/鉅額交易
2021/09/16	22	24.24	10	24.98	23.90	12	5,909	0.20%
2021/09/15	15	24.17	5	24.05	24.20	10	5,737	0.17%
2021/09/14	40	23.90	85	23.92	24.30	-45	5,652	-0.80%
2021/09/13	116	22.92	110	23.10	23.20	6	5,513	0.11%	大買/大賣/
2021/09/10	0	0.00	1	22.90	22.30	-1	5,457	-0.02%
2021/09/08	10	23.85	20	24.18	23.10	-10	5,367	-0.19%
2021/09/07	2	23.55	0	0.00	23.80	2	5,137	0.04%
2021/09/03	5	24.20	0	0.00	24.15	5	4,887	0.10%
2021/09/02	5	24.70	50	24.06	24.15	-45	4,845	-0.93%
2021/09/01	80	25.07	90	24.88	24.90	-10	4,667	-0.21%
2021/08/31	95	24.83	55	24.19	24.80	40	4,327	0.92%
2021/08/30	9	23.29	4	23.35	23.15	5	3,921	0.13%
2021/08/26	5	23.00	0	0.00	23.10	5	3,753	0.13%
2021/08/25	99	22.73	370	22.47	23.20	-271	3,618	-7.49%	大賣/鉅額交易
2021/08/24	84	21.92	43	22.00	21.90	41	3,364	1.22%
2021/08/03	5	21.30	0	0.00	21.35	5	4,409	0.11%
2021/07/30	15	21.45	0	0.00	21.60	15	4,497	0.33%
2021/07/29	15	21.90	0	0.00	21.90	15	4,595	0.33%
2021/07/28	70	21.21	0	0.00	21.25	70	4,741	1.48%
2021/07/27	40	22.73	20	23.46	22.45	20	4,874	0.41%
2021/07/26	45	23.21	0	0.00	23.20	45	4,851	0.93%
2021/07/23	20	22.35	0	0.00	22.35	20	4,917	0.41%
2021/07/20	30	22.12	0	0.00	21.90	30	5,283	0.57%
2021/07/16	30	21.97	30	22.35	22.35	0	6,116	0.00%
2021/07/12	0	0.00	1	20.85	21.60	-1	7,245	-0.01%
2021/07/09	0	0.00	3	20.90	20.90	-3	7,379	-0.04%
2021/06/08	1	24.45	0	0.00	24.05	1	16,008	0.01%
2021/06/02	1	23.50	0	0.00	23.75	1	17,295	0.01%
2021/05/17	0	0.00	36	22.05	21.30	-36	23,184	-0.16%
2021/05/14	0	0.00	40	23.97	23.10	-40	23,060	-0.17%
2021/05/12	40	22.96	100	22.50	22.65	-60	23,223	-0.26%
2021/05/04	5	25.40	683	24.47	25.40	-678	22,987	-2.95%	大賣/鉅額交易
2021/05/03	0	0.00	1	26.35	26.00	-1	22,942	0.00%
2021/04/29	25	27.41	35	27.66	27.40	-10	22,917	-0.04%
2021/04/28	6	28.23	5	29.05	28.20	1	23,062	0.00%
2021/04/27	0	0.00	100	28.09	28.75	-100	23,497	-0.43%
2021/04/26	41	28.88	40	29.06	28.55	1	23,892	0.00%
2021/04/23	5	29.90	0	0.00	29.45	5	23,760	0.02%
2021/04/22	76	30.95	3	30.85	29.45	73	23,683	0.31%
2021/04/21	26	32.67	20	33.05	32.60	6	23,036	0.03%
2021/04/20	13	33.45	84	32.67	32.35	-71	22,928	-0.31%
2021/04/19	80	31.87	31	31.83	32.20	49	22,678	0.22%
2021/04/16	30	30.90	20	31.03	31.10	10	22,454	0.04%
2021/04/15	35	31.01	132	30.96	30.75	-97	22,522	-0.43%	大賣/
2021/04/14	51	30.02	30	30.15	30.05	21	22,746	0.09%
2021/04/13	1	30.50	15	30.68	30.75	-14	22,708	-0.06%
2021/04/12	20	31.16	30	30.26	31.00	-10	22,622	-0.04%
2021/04/09	76	29.95	21	30.05	30.05	55	22,457	0.24%
2021/04/08	5	30.80	10	30.70	30.70	-5	22,353	-0.02%
2021/04/07	6	31.00	60	30.65	30.70	-54	22,626	-0.24%
2021/04/06	6	30.95	70	30.83	30.70	-64	22,812	-0.28%
2021/04/01	140	31.88	58	31.64	31.40	82	23,514	0.35%	大買/
2021/03/31	18	31.21	125	31.31	31.05	-107	23,970	-0.45%	大賣/鉅額交易
2021/03/30	50	32.19	65	32.13	32.00	-15	23,883	-0.06%
2021/03/29	45	32.87	0	0.00	32.65	45	23,886	0.19%
2021/03/26	86	33.21	1	34.00	33.40	85	24,177	0.35%
2021/03/25	0	0.00	37	33.16	33.10	-37	24,426	-0.15%
2021/03/24	70	30.12	215	30.70	31.25	-145	24,766	-0.59%	大賣/鉅額交易
2021/03/23	120	30.58	70	30.31	30.25	50	24,698	0.20%	大買/
2021/03/22	85	33.96	0	0.00	33.60	85	24,373	0.35%
2021/03/19	67	34.55	134	34.94	34.60	-67	24,067	-0.28%	大賣/
2021/03/18	52	34.25	126	33.99	34.10	-74	23,572	-0.31%	大賣/
2021/03/17	251	34.28	157	34.59	33.70	94	23,445	0.40%	大買/大賣/
2021/03/16	324	35.16	510	35.21	34.60	-186	23,195	-0.80%	大買/大賣/鉅額交易
2021/03/15	642	35.64	365	35.10	35.30	277	22,716	1.22%	大買/大賣/鉅額交易
2021/03/12	233	34.06	246	34.17	34.50	-13	21,886	-0.06%	大買/大賣/
2021/03/11	56	32.25	118	32.07	32.30	-62	20,610	-0.30%	大賣/
2021/03/10	289	31.60	128	31.51	31.25	161	20,337	0.79%	大買/大賣/鉅額交易
2021/03/09	90	30.76	30	31.11	31.00	60	20,017	0.30%
2021/03/08	30	30.40	5	31.00	30.50	25	19,842	0.13%
2021/03/05	85	31.07	95	31.63	30.85	-10	19,635	-0.05%
2021/03/04	86	30.74	56	30.49	30.50	30	19,337	0.16%
2021/03/03	88	31.19	160	31.20	31.30	-72	19,040	-0.38%	大賣/
2021/03/02	285	31.12	1,920	31.12	30.35	-1,635	18,556	-8.81%	大買/大賣/鉅額交易
2021/02/26	321	30.60	271	30.62	30.50	50	17,786	0.28%	大買/大賣/
2021/02/25	427	30.54	347	30.71	30.65	80	17,535	0.46%	大買/大賣/
2021/02/24	1,565	30.72	395	30.48	30.80	1,170	17,255	6.78%	大買/大賣/鉅額交易
2021/02/23	864	29.06	256	29.07	29.40	608	16,457	3.69%	大買/大賣/鉅額交易
2021/02/22	352	28.49	305	29.42	28.20	47	16,102	0.29%	大買/大賣/
2021/02/19	290	29.56	296	28.27	29.60	-6	15,862	-0.04%	大買/大賣/
2021/02/18	235	27.37	77	27.34	27.05	158	14,894	1.06%	大買/鉅額交易
2021/02/17	64	26.59	121	26.94	26.50	-57	14,649	-0.39%	大賣/
2021/02/05	61	26.65	0	0.00	26.70	61	14,535	0.42%
2021/02/04	0	0.00	16	26.97	26.40	-16	14,478	-0.11%
2021/02/03	153	26.63	4	26.60	26.60	149	14,380	1.04%	大買/鉅額交易
2021/02/02	0	0.00	12	26.45	26.45	-12	14,221	-0.08%
2021/01/29	30	26.06	30	26.18	25.20	0	14,293	0.00%
2021/01/28	0	0.00	2,190	25.88	25.65	-2,190	14,233	-15.39%	大賣/鉅額交易
2021/01/27	2	26.80	50	27.00	26.50	-48	14,239	-0.34%
2021/01/26	223	26.95	220	26.98	26.45	3	14,299	0.02%	大買/大賣/
2021/01/25	2,425	27.09	35	27.14	26.80	2,390	14,198	16.83%	大買/鉅額交易
2021/01/21	22	26.67	42	27.41	26.40	-20	13,954	-0.14%
2021/01/20	25	26.90	205	27.76	26.65	-180	13,718	-1.31%	大賣/鉅額交易
2021/01/19	100	27.16	20	27.56	27.60	80	13,192	0.61%
2021/01/14	0	0.00	0.5	25.00	25.15	-0.5	12,751	0.00%
2021/01/13	20	25.78	0	0.00	25.60	20	13,110	0.15%
2021/01/12	20	25.08	0	0.00	25.20	20	12,862	0.16%
2021/01/11	10	23.92	0	0.00	23.95	10	12,659	0.08%
2021/01/08	0	0.00	20	24.78	24.70	-20	12,573	-0.16%
2021/01/07	70	26.42	0	0.00	26.15	70	12,469	0.56%
2021/01/05	5	25.95	110	25.33	25.25	-105	12,098	-0.87%	大賣/鉅額交易
2020/12/31	5	25.85	0	0.00	25.95	5	12,523	0.04%
2020/12/30	40	26.14	10	27.40	26.35	30	12,722	0.24%
2020/12/29	10	26.10	250	26.10	26.30	-240	12,603	-1.90%	大賣/鉅額交易
2020/12/28	30	25.80	68	25.96	25.80	-38	12,319	-0.31%
2020/12/25	98	25.06	5	25.00	25.10	93	11,496	0.81%
2020/12/24	20	22.80	305	23.18	22.85	-285	10,843	-2.63%	大賣/鉅額交易
2020/12/23	317	22.42	227	23.20	23.10	90	10,730	0.84%	大買/大賣/
2020/12/22	355	22.89	150	23.58	22.90	205	10,416	1.97%	大買/大賣/鉅額交易
2020/12/21	0	0.00	142	23.55	23.10	-142	9,876	-1.44%	大賣/鉅額交易
2020/12/18	267	23.06	110	23.40	23.40	157	9,081	1.73%	大買/大賣/鉅額交易
2020/12/17	1	21.05	1	21.15	21.30	0	8,215	0.00%
2020/12/11	0	0.00	90	19.17	18.50	-90	7,499	-1.20%
2020/12/10	90	19.70	0	0.00	19.70	90	7,397	1.22%
2020/12/04	0	0.00	52	18.87	19.05	-52	7,152	-0.73%
2020/11/19	20	18.05	0	0.00	17.85	20	6,974	0.29%
2020/11/18	38	19.25	6	18.45	18.15	32	6,860	0.47%
2020/11/17	80	18.54	80	18.84	19.40	0	6,236	0.00%
2020/11/06	50	18.10	90	18.12	17.70	-40	5,853	-0.68%
2020/11/04	0	0.00	50	18.00	17.30	-50	5,797	-0.86%
2020/11/03	120	17.80	70	17.76	18.00	50	5,704	0.88%	大買/
2020/10/30	0	0.00	30	17.49	16.95	-30	5,724	-0.52%
2020/10/29	124	17.33	94	17.44	17.55	30	5,790	0.52%	大買/
2020/10/21	143	17.45	175	17.54	16.95	-32	5,223	-0.61%	大買/大賣/
2020/10/20	172	16.95	120	17.03	17.00	52	4,791	1.09%	大買/大賣/
2020/10/15	20	16.65	0	0.00	16.65	20	4,716	0.42%
2020/10/13	5	16.95	25	16.86	17.10	-20	4,915	-0.41%
2020/10/12	19	17.02	9	17.23	17.05	10	4,800	0.21%
2020/10/08	11	17.02	1	16.70	17.10	10	4,527	0.22%
2020/10/07	25	15.13	25	15.93	15.95	0	4,128	0.00%
2020/10/06	10	15.10	10	15.00	15.10	0	3,809	0.00%
2020/09/30	0	0.00	190	13.51	13.35	-190	3,485	-5.45%	大賣/鉅額交易
2020/09/29	250	13.37	60	13.45	13.35	190	3,414	5.56%	大買/鉅額交易
2020/09/25	0	0.00	50	12.30	12.45	-50	3,275	-1.53%
2020/09/24	0	0.00	250	12.99	12.75	-250	3,267	-7.65%	大賣/鉅額交易
2020/09/22	500	13.53	200	13.59	13.50	300	3,160	9.49%	大買/大賣/鉅額交易
2020/06/23	0	0.00	40	11.90	11.65	-40	865	-4.62%
2020/06/22	40	11.76	0	0.00	11.80	40	855	4.68%
2020/05/19	550	11.57	0	0.00	11.70	550	930	59.13%	大買/鉅額交易
2020/03/20	1	7.86	1	7.82	7.84	0	680	0.00%
2018/04/23	0	0.00	60	17.28	17.10	-60	1,916	-3.13%
2018/04/17	10	17.60	165	17.52	17.60	-155	1,939	-7.99%	大賣/鉅額交易
2018/04/13	120	18.22	0	0.00	17.90	120	1,981	6.06%	大買/鉅額交易
2018/04/12	95	17.77	0	0.00	17.75	95	1,991	4.77%
2018/03/20	0	0.00	2.4	18.23	18.20	-2.4	2,053	-0.12%
2018/01/30	0	0.00	1	18.80	18.70	-1	1,990	-0.05%
2018/01/24	1	20.05	0	0.00	19.90	1	2,254	0.04%
2018/01/10	0	0.00	1	18.75	18.70	-1	2,230	-0.04%
2018/01/09	0	0.00	0.1	19.10	19.10	-0.1	2,238	0.00%