精英 (2331)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	30.08	1	30.95	30.05	11	4,964	0.22%
2024/04/30	5	30.95	0	0.00	30.70	5	5,028	0.10%
2024/04/29	3	30.90	0	0.00	30.85	3	5,148	0.06%
2024/04/26	0	0.00	6	30.98	30.65	-6	5,231	-0.11%
2024/04/25	1	30.90	0	0.00	30.90	1	5,244	0.02%
2024/04/24	0	0.00	2	30.83	31.50	-2	5,256	-0.04%
2024/04/23	3	29.93	0	0.00	29.80	3	5,248	0.06%
2024/04/19	0	0.00	3	30.50	30.95	-3	5,303	-0.06%
2024/04/18	1	31.35	5	31.54	31.50	-4	5,323	-0.08%
2024/04/17	0	0.00	4	30.88	31.25	-4	5,406	-0.07%
2024/04/16	3	29.38	0	0.00	29.10	3	5,403	0.06%
2024/04/15	13	31.80	1	32.25	31.30	12	5,439	0.22%
2024/04/12	0	0.00	2	32.10	31.80	-2	5,602	-0.04%
2024/04/11	1	31.40	9	31.54	31.40	-8	5,719	-0.14%
2024/04/10	0	0.00	60	32.35	31.45	-60	6,038	-0.99%
2024/04/09	4	31.35	2	31.55	31.55	2	6,859	0.03%
2024/04/08	3	30.90	4.4	30.90	31.30	-1.4	6,988	-0.02%
2024/04/03	30	31.10	0	0.00	31.10	30	7,258	0.41%
2024/04/02	28	31.71	0	0.00	31.60	28	7,326	0.38%
2024/04/01	30	31.62	1	31.85	31.60	29	7,492	0.39%
2024/03/27	83	31.33	3	30.80	30.70	80	8,078	0.99%
2024/03/26	0	0.00	2	31.38	31.30	-2	8,768	-0.02%
2024/03/25	0	0.00	10	30.75	30.55	-10	8,967	-0.11%
2024/03/22	2	30.30	1	30.25	30.30	1	9,017	0.01%
2024/03/20	0	0.00	0.1	29.95	30.00	-0.1	9,219	0.00%
2024/03/15	0.1	29.40	0	0.00	29.20	0.1	9,397	0.00%
2024/03/14	1	29.40	0	0.00	29.40	1	9,478	0.01%
2024/03/13	7	29.80	0	0.00	29.80	7	9,610	0.07%
2024/03/12	0	0.00	1	30.30	30.10	-1	9,656	-0.01%
2024/03/11	0	0.00	14.5	29.99	30.00	-14.5	9,670	-0.15%
2024/03/07	13.2	30.48	0	0.00	30.40	13.2	9,606	0.14%
2024/03/06	1	31.55	20	31.35	31.50	-19	9,515	-0.20%
2024/03/05	4.1	31.89	0	0.00	31.55	4.1	9,474	0.04%
2024/03/04	20	32.35	0	0.00	31.70	20	9,450	0.21%
2024/03/01	0.1	31.75	0	0.00	31.75	0.1	9,345	0.00%
2024/02/27	3	31.50	10	32.00	30.75	-7	9,217	-0.08%
2024/02/26	5	31.52	6.1	31.63	31.55	-1.1	9,120	-0.01%
2024/02/23	6	30.98	42	30.91	31.00	-36	8,939	-0.40%
2024/02/22	5	29.58	3	30.25	29.50	2	8,654	0.02%
2024/02/21	1.8	29.23	1	29.30	29.25	0.8	8,635	0.01%
2024/02/20	2	29.40	17	29.59	29.40	-15	8,686	-0.17%
2024/02/19	1	30.25	3	30.10	30.10	-2	8,754	-0.02%
2024/02/16	5	29.97	1	30.10	30.05	4	8,875	0.05%
2024/02/15	32	29.94	0	0.00	29.60	32	8,997	0.36%
2024/02/05	1	30.20	13	30.38	30.20	-12	9,093	-0.13%
2024/01/30	1	30.90	1.5	31.13	30.90	-0.5	9,457	-0.01%
2024/01/29	2	31.15	2	30.85	31.15	0	9,476	0.00%
2024/01/26	4.1	30.91	4	30.80	30.90	0.1	9,467	0.00%
2024/01/24	0.5	31.86	5	31.90	31.50	-4.5	9,372	-0.05%
2024/01/23	7	31.84	1	31.70	31.85	6	9,330	0.06%
2024/01/22	17	31.42	47	31.56	31.45	-30	9,214	-0.33%
2024/01/19	2	30.63	21	30.40	30.85	-19	9,124	-0.21%
2024/01/18	5	29.99	37	30.02	30.00	-32	9,099	-0.35%
2024/01/17	36	30.46	13	30.03	30.00	23	9,076	0.25%
2024/01/15	33	31.27	0	0.00	31.45	33	8,934	0.37%
2024/01/12	5	30.80	4	31.05	30.75	1	8,859	0.01%
2024/01/10	0	0.00	1.5	31.27	31.45	-1.5	8,619	-0.02%
2024/01/09	10	31.08	8	31.75	30.95	2	8,559	0.02%
2024/01/08	34	32.39	13	32.99	31.85	21	8,377	0.25%
2024/01/05	8	31.76	3	31.75	32.00	5	8,121	0.06%
2024/01/04	18	31.82	8	32.30	31.65	10	7,918	0.13%
2024/01/03	29	33.25	40	33.16	33.45	-11	7,582	-0.15%
2024/01/02	12	31.80	17	31.64	31.80	-5	6,685	-0.07%
2023/12/29	21	31.73	36	31.70	31.50	-15	6,558	-0.23%
2023/12/28	28	31.17	2	31.15	31.25	26	6,295	0.41%
2023/12/27	7	31.28	5	31.36	30.80	2	6,222	0.03%
2023/12/26	5	31.19	3	31.12	31.25	2	6,082	0.03%
2023/12/25	17.5	31.26	280	31.05	30.60	-262.5	5,874	-4.47%	大賣/鉅額交易
2023/12/21	39	30.95	35	31.59	30.70	4	5,397	0.07%
2023/12/20	5	30.51	19	30.92	31.45	-14	4,677	-0.30%
2023/12/19	6	28.75	4	28.55	28.60	2	4,380	0.05%
2023/12/18	12	28.37	12	28.90	28.35	0	4,387	0.00%
2023/12/15	4	29.63	1	30.55	29.30	3	4,397	0.07%
2023/12/14	3	29.55	3	29.40	29.55	0	4,371	0.00%
2023/12/13	2	29.30	1	29.50	29.10	1	4,363	0.02%
2023/12/12	21	29.44	1	30.25	29.35	20	4,392	0.46%
2023/12/11	40	30.01	0	0.00	30.10	40	4,485	0.89%
2023/12/08	0	0.00	2	29.78	29.75	-2	4,534	-0.04%
2023/11/29	1	29.10	0	0.00	28.95	1	5,901	0.02%
2023/11/28	2	28.60	1	28.90	28.60	1	6,718	0.01%
2023/11/24	0	0.00	1	29.25	29.45	-1	7,892	-0.01%
2023/11/22	6	28.85	0	0.00	29.20	6	10,025	0.06%
2023/11/21	0	0.00	6	29.10	29.15	-6	11,296	-0.05%
2023/11/20	0	0.00	8	28.95	29.00	-8	12,100	-0.07%
2023/11/17	6	28.40	1	28.95	28.40	5	12,241	0.04%
2023/11/16	4	27.95	14	28.30	28.55	-10	12,278	-0.08%
2023/11/15	10	28.00	3	28.50	28.00	7	12,316	0.06%
2023/11/14	6	28.09	6	28.17	28.10	0	12,240	0.00%
2023/11/13	8	26.80	9	27.06	27.50	-1	12,123	-0.01%
2023/11/10	1	26.35	1	26.85	27.15	0	11,974	0.00%
2023/11/09	56	27.58	55	27.02	26.80	1	11,929	0.01%
2023/11/08	0	0.00	13	26.87	26.60	-13	11,587	-0.11%
2023/11/07	0	0.00	4	26.35	26.40	-4	11,631	-0.03%
2023/11/06	8	26.69	1	26.45	26.60	7	11,798	0.06%
2023/11/03	4	26.46	1	26.60	26.20	3	11,779	0.03%
2023/11/02	11	26.28	6	26.15	26.25	5	11,782	0.04%
2023/11/01	1	25.70	3	25.70	25.70	-2	11,781	-0.02%
2023/10/31	6	25.65	0	0.00	25.60	6	11,814	0.05%
2023/10/30	1	26.25	1	26.60	26.25	0	11,844	0.00%
2023/10/26	1	26.65	0	0.00	26.40	1	11,934	0.01%
2023/10/25	24	27.15	0	0.00	26.90	24	11,986	0.20%
2023/10/23	0	0.00	5	26.20	26.40	-5	12,063	-0.04%
2023/10/20	11	26.10	6	26.34	26.40	5	12,154	0.04%
2023/10/19	5	26.67	5	26.85	26.65	0	12,218	0.00%
2023/10/17	7	27.41	1	27.45	27.15	6	12,284	0.05%
2023/10/13	46	28.80	1	28.70	28.05	45	12,489	0.36%
2023/10/12	0	0.00	10	28.30	28.35	-10	12,796	-0.08%
2023/10/11	3	28.30	0	0.00	28.10	3	12,915	0.02%
2023/10/06	1	28.75	4	28.60	28.75	-3	13,176	-0.02%
2023/10/05	33	29.06	1	28.90	28.60	32	13,207	0.24%
2023/10/04	2	28.93	6	28.73	28.70	-4	13,291	-0.03%
2023/10/03	4	29.08	5	29.07	29.05	-1	13,303	-0.01%
2023/10/02	52	29.54	4	29.25	29.25	48	13,334	0.36%
2023/09/28	2	29.15	2	29.63	29.65	0	13,362	0.00%
2023/09/27	20	29.10	0	0.00	29.05	20	13,478	0.15%
2023/09/26	2	29.55	0	0.00	29.20	2	13,739	0.01%
2023/09/22	2	29.23	2	29.20	29.35	0	14,162	0.00%
2023/09/21	12	28.99	4	28.95	28.80	8	14,320	0.06%
2023/09/20	13	29.49	3.9	29.20	29.20	9.1	14,437	0.06%
2023/09/19	30	29.96	11	29.79	29.75	19	14,493	0.13%
2023/09/15	47	30.90	6	31.14	30.55	41	14,703	0.28%
2023/09/14	47	31.21	2	31.28	31.20	45	14,835	0.30%
2023/09/13	6	31.85	0	0.00	31.55	6	14,722	0.04%
2023/09/12	48	32.47	3	32.30	31.90	45	14,792	0.30%
2023/09/11	38	32.32	5	32.96	32.15	33	15,007	0.22%
2023/09/08	10	34.70	20	35.01	34.65	-10	14,819	-0.07%
2023/09/06	60	35.22	1	35.25	35.00	59	14,838	0.40%
2023/09/05	9	35.02	15	34.59	35.15	-6	14,708	-0.04%
2023/09/04	3	36.82	7	38.75	36.25	-4	14,288	-0.03%
2023/09/01	24	40.10	26	40.57	40.25	-2	14,019	-0.01%
2023/08/31	2	39.40	6	38.42	39.40	-4	13,380	-0.03%
2023/08/30	11	39.37	18	39.17	39.40	-7	13,215	-0.05%
2023/08/29	8	39.72	41	39.95	40.10	-33	13,059	-0.25%
2023/08/28	20	39.86	12	39.87	39.45	8	12,653	0.06%
2023/08/25	104	34.93	118	36.35	38.70	-14	11,669	-0.12%	大買/大賣/
2023/08/24	0	0.00	20	33.81	35.20	-20	10,740	-0.19%
2023/08/22	1	30.70	1	31.20	31.20	0	10,280	0.00%
2023/08/21	5	30.76	18	30.84	30.80	-13	10,495	-0.12%
2023/08/18	0	0.00	3	29.87	29.60	-3	10,452	-0.03%
2023/08/17	0	0.00	3	29.40	29.45	-3	10,507	-0.03%
2023/08/16	0	0.00	47	28.31	28.75	-47	10,688	-0.44%
2023/08/15	40	28.23	2	28.53	28.70	38	10,765	0.35%
2023/08/14	9	27.95	1	27.90	27.80	8	10,835	0.07%
2023/08/09	0	0.00	5	28.60	28.45	-5	10,945	-0.05%
2023/08/08	1	29.35	0	0.00	28.90	1	11,094	0.01%
2023/08/01	0	0.00	15	29.07	29.00	-15	11,235	-0.13%
2023/07/31	1	29.55	5.4	30.25	29.60	-4.4	11,295	-0.04%
2023/07/28	2	30.25	2	30.45	30.05	0	11,357	0.00%
2023/07/27	22	30.66	0	0.00	30.65	22	11,421	0.19%
2023/07/26	3	30.25	0	0.00	30.25	3	11,547	0.03%
2023/07/25	30	30.40	3	30.80	30.35	27	11,648	0.23%
2023/07/24	0	0.00	1	30.25	30.00	-1	11,582	-0.01%
2023/07/20	3	29.88	2	30.18	30.15	1	11,571	0.01%
2023/07/19	2	29.10	2	29.95	29.10	0	11,500	0.00%
2023/07/17	19.1	28.28	19	29.39	29.15	0.1	11,305	0.00%
2023/07/14	2	30.60	11	30.83	30.85	-9	11,095	-0.08%
2023/07/13	20	32.18	14	31.85	31.25	6	11,057	0.05%
2023/07/11	1	30.25	0	0.00	30.50	1	10,908	0.01%
2023/07/07	3	31.05	13	31.18	31.05	-10	10,868	-0.09%
2023/07/06	4.1	31.48	14	31.76	31.55	-9.9	10,957	-0.09%
2023/07/05	6.3	31.51	6	32.00	31.40	0.3	10,890	0.00%
2023/07/04	20	31.92	28	32.58	32.35	-8	10,752	-0.07%
2023/07/03	4	33.50	20	33.51	33.45	-16	10,479	-0.15%
2023/06/30	0	0.00	1	31.50	31.70	-1	10,123	-0.01%
2023/06/29	0	0.00	2	31.68	31.60	-2	10,127	-0.02%
2023/06/27	16	30.48	13	30.65	30.20	3	9,967	0.03%
2023/06/26	0	0.00	28	30.46	30.85	-28	9,841	-0.28%
2023/06/21	30	30.89	5	30.86	30.70	25	9,724	0.26%
2023/06/20	12	29.49	1	29.85	29.85	11	9,454	0.12%
2023/06/19	11	29.37	3	29.35	29.30	8	9,230	0.09%
2023/06/16	9	30.06	370	30.27	29.75	-361	9,200	-3.92%	大賣/鉅額交易
2023/06/15	321	30.65	7	29.89	30.70	314	9,033	3.48%	大買/鉅額交易
2023/06/14	1	29.55	21	29.58	29.25	-20	8,719	-0.23%
2023/06/13	10	29.80	7	29.79	29.65	3	8,678	0.03%
2023/06/12	0	0.00	4	30.05	30.10	-4	8,632	-0.05%
2023/06/09	6	30.09	129	29.85	29.80	-123	8,611	-1.43%	大賣/鉅額交易
2023/06/08	7	29.74	5	29.86	29.40	2	8,614	0.02%
2023/06/07	18	29.94	0	0.00	29.80	18	8,734	0.21%
2023/06/06	12	30.02	28	29.85	30.10	-16	8,688	-0.18%
2023/06/05	41	30.76	7	30.81	30.50	34	8,529	0.40%
2023/06/02	16.1	30.45	24	30.98	31.15	-7.9	8,201	-0.10%
2023/06/01	36	29.48	5	30.09	29.80	31	7,600	0.41%
2023/05/30	1	28.30	4	28.70	28.30	-3	6,774	-0.04%
2023/05/26	26	28.57	20	28.30	28.25	6	6,207	0.10%
2023/05/25	10	28.20	4	28.36	28.30	6	5,821	0.10%
2023/05/24	0	0.00	3	27.17	27.30	-3	5,497	-0.05%
2023/05/23	3	26.63	6	26.98	26.75	-3	5,392	-0.06%
2023/05/22	24	27.19	5	27.09	27.10	19	5,281	0.36%
2023/05/19	4	25.30	8	26.10	25.25	-4	5,059	-0.08%
2023/05/18	1	25.65	5	26.12	26.15	-4	4,960	-0.08%
2023/05/17	4	25.60	0	0.00	25.65	4	4,851	0.08%
2023/05/16	4	25.35	0	0.00	25.40	4	4,798	0.08%
2023/05/15	12	25.90	3	25.75	25.90	9	4,708	0.19%
2023/05/10	6	24.75	7	24.67	24.75	-1	4,256	-0.02%
2023/05/08	0	0.00	1	26.15	25.55	-1	4,111	-0.02%
2023/05/05	1	26.45	3	26.15	25.95	-2	4,001	-0.05%
2023/05/04	1	26.40	3	26.45	26.25	-2	3,895	-0.05%
2023/05/03	1	25.70	20	25.90	25.90	-19	3,769	-0.50%
2023/05/02	1	25.85	3	25.60	25.55	-2	3,643	-0.05%
2023/04/28	0	0.00	10	24.30	24.80	-10	3,466	-0.29%
2023/04/27	2	23.93	3	24.07	24.05	-1	3,307	-0.03%
2023/04/25	0	0.00	2	23.90	23.55	-2	3,208	-0.06%
2023/04/20	6	23.50	6	23.49	23.55	0	3,064	0.00%
2023/04/19	6	24.21	3	24.08	23.80	3	3,006	0.10%
2023/04/17	0	0.00	1	23.60	23.55	-1	2,745	-0.04%
2023/04/14	1	23.80	0	0.00	23.75	1	2,713	0.04%
2023/04/10	3	22.30	3	22.15	22.30	0	2,273	0.00%
2023/03/31	2	22.70	0	0.00	22.75	2	2,189	0.09%
2023/03/30	2	23.23	6	23.49	22.95	-4	2,148	-0.19%
2023/03/29	5	23.41	3	23.45	23.30	2	2,000	0.10%
2023/03/24	1	23.25	2	23.35	23.25	-1	1,769	-0.06%
2023/03/15	3	23.17	0	0.00	22.90	3	1,913	0.16%
2023/03/13	0	0.00	1	23.25	23.05	-1	1,776	-0.06%
2023/03/10	2	23.40	14	23.55	23.95	-12	1,677	-0.72%
2023/02/24	1	21.65	0	0.00	21.55	1	1,357	0.07%
2023/02/15	0	0.00	0.9	21.40	21.40	-0.9	1,481	-0.06%
2023/02/06	0	0.00	1	21.65	21.70	-1	1,696	-0.06%
2023/02/03	4	21.50	0	0.00	21.65	4	1,700	0.24%
2023/01/13	1	20.65	0	0.00	20.55	1	1,812	0.06%
2022/12/15	17	22.87	7	22.99	22.50	10	3,287	0.30%
2022/12/14	0	0.00	1	22.65	23.10	-1	3,210	-0.03%
2022/11/30	1	22.65	0	0.00	22.45	1	3,719	0.03%
2022/11/18	0	0.00	0.3	21.80	21.90	-0.3	4,632	-0.01%
2022/11/11	1	21.45	1	21.75	21.45	0	5,679	0.00%
2022/11/09	2	21.80	2	21.45	21.80	0	6,742	0.00%
2022/10/26	10	19.90	0	0.00	20.10	10	6,830	0.15%
2022/10/13	2	21.50	2	22.05	21.50	0	6,999	0.00%
2022/10/12	1	22.90	1	22.55	22.90	0	6,994	0.00%
2022/10/11	0	0.00	8	23.39	23.10	-8	6,906	-0.12%
2022/10/07	4	25.58	2	25.50	25.20	2	6,811	0.03%
2022/10/04	2	25.40	0	0.00	25.90	2	6,562	0.03%
2022/10/03	0	0.00	4	25.85	26.00	-4	6,432	-0.06%
2022/09/30	4	25.31	2	25.90	26.00	2	6,393	0.03%
2022/09/29	2	25.75	2	25.68	25.65	0	6,316	0.00%
2022/09/28	2	25.13	0	0.00	24.95	2	6,242	0.03%
2022/09/27	0	0.00	10	25.45	25.65	-10	6,178	-0.16%
2022/09/26	2	25.00	0	0.00	24.90	2	6,131	0.03%
2022/09/16	10	25.35	10	25.79	25.35	0	6,098	0.00%
2022/09/15	2	26.23	1	26.00	26.10	1	6,033	0.02%
2022/09/12	0	0.00	2	24.60	24.65	-2	5,833	-0.03%
2022/09/05	4	25.91	0	0.00	25.70	4	5,605	0.07%
2022/09/02	0	0.00	5	25.90	25.95	-5	5,551	-0.09%
2022/09/01	4	25.35	4	25.73	25.35	0	5,479	0.00%
2022/08/30	7	26.34	2	26.65	26.20	5	5,260	0.10%
2022/08/29	0	0.00	4	25.15	26.35	-4	5,141	-0.08%
2022/08/26	15	25.99	36	26.63	26.00	-21	5,048	-0.42%
2022/08/25	1	26.00	2	25.25	26.20	-1	4,848	-0.02%
2022/08/24	1	25.20	0	0.00	25.20	1	4,681	0.02%
2022/08/22	0	0.00	1	25.05	24.80	-1	4,392	-0.02%
2022/08/19	1	26.05	40	26.73	25.60	-39	4,195	-0.93%
2022/08/18	12	25.82	112	26.33	26.45	-100	3,908	-2.56%	大賣/
2022/08/17	11	25.31	208	25.52	25.70	-197	3,504	-5.62%	大賣/鉅額交易
2022/08/16	0	0.00	23	23.97	24.65	-23	2,812	-0.82%
2022/08/15	0	0.00	5	22.55	22.45	-5	2,386	-0.21%
2022/08/12	2	21.15	0	0.00	21.20	2	2,276	0.09%
2022/08/04	0	0.00	1	21.05	21.30	-1	2,138	-0.05%
2022/07/29	0	0.00	1	22.00	22.05	-1	2,102	-0.05%
2022/07/28	1	22.50	0	0.00	21.65	1	2,074	0.05%
2022/07/27	0	0.00	1	22.45	22.50	-1	2,006	-0.05%
2022/07/20	1	21.80	0	0.00	21.70	1	1,812	0.06%
2022/07/11	0	0.00	2	19.83	20.20	-2	1,651	-0.12%
2022/07/08	2	19.70	0	0.00	19.80	2	1,639	0.12%
2022/07/07	4	19.04	0	0.00	19.00	4	1,588	0.25%
2022/06/30	0	0.00	1	21.80	21.20	-1	1,435	-0.07%
2022/06/29	6	22.02	6	21.75	22.05	0	1,361	0.00%
2022/06/28	0	0.00	5	21.86	21.85	-5	1,323	-0.38%
2022/06/27	5	22.02	5	21.82	21.60	0	1,281	0.00%
2022/06/16	6	20.32	6	21.05	20.35	0	1,026	0.00%
2022/05/23	0	0.00	1	19.80	19.85	-1	1,075	-0.09%
2022/05/18	4	19.80	4	20.05	19.85	0	1,081	0.00%
2022/05/17	4	19.75	4	19.25	19.75	0	1,080	0.00%
2022/05/09	0	0.00	2	19.00	18.80	-2	1,087	-0.18%
2022/05/06	0	0.00	4	18.59	18.80	-4	1,089	-0.37%
2022/04/26	0	0.00	1	19.30	19.25	-1	1,194	-0.08%
2022/04/25	3	19.83	0	0.00	19.60	3	1,191	0.25%
2022/04/22	3	20.58	0	0.00	20.60	3	1,189	0.25%
2022/04/21	1	20.80	1	20.90	20.80	0	1,195	0.00%
2022/04/19	0	19.70	0	0.00	19.40	0	1,142	0.00%
2022/04/18	0	0.00	2	18.90	19.05	-2	1,179	-0.17%
2022/04/14	0	0.00	20	19.25	19.15	-20	1,218	-1.64%
2022/04/11	4	19.05	0	0.00	18.80	4	1,310	0.31%
2022/04/01	0	0.00	1	20.00	20.00	-1	1,379	-0.07%
2022/03/30	1	20.25	0	0.00	20.30	1	1,432	0.07%
2022/03/29	0	0.00	2	20.35	20.25	-2	1,469	-0.14%
2022/03/28	2	19.95	0	0.00	19.95	2	1,497	0.13%
2022/03/24	0	0.00	5	19.70	19.85	-5	1,530	-0.33%
2022/03/23	0	0.00	1	20.00	19.80	-1	1,560	-0.06%
2022/03/11	3	18.90	0	0.00	18.85	3	2,109	0.14%
2022/03/10	10	19.05	0	0.00	19.05	10	2,144	0.47%
2022/03/09	20	18.50	0	0.00	18.60	20	2,191	0.91%
2022/03/02	0	0.00	0.2	20.05	20.20	-0.2	2,914	-0.01%
2022/03/01	0	0.00	0.4	20.00	20.25	-0.4	3,013	-0.01%
2022/02/25	0.2	19.62	0	0.00	19.60	0.2	3,135	0.01%
2022/02/24	0.4	19.87	0	0.00	19.40	0.4	3,290	0.01%
2022/02/22	0	0.00	0.5	20.11	20.10	-0.5	3,611	-0.01%
2022/02/17	0.5	20.69	0	0.00	20.55	0.5	3,713	0.01%
2022/02/16	0	0.00	200	20.28	20.40	-200	3,814	-5.24%	大賣/鉅額交易
2022/02/14	0	0.00	0.3	20.03	20.05	-0.3	3,987	-0.01%
2022/02/11	0	0.00	1	20.70	20.70	-1	4,146	-0.02%
2022/02/10	0.1	20.90	0	0.00	20.60	0.1	4,296	0.00%
2022/02/09	0.1	20.90	1	20.65	20.80	-0.9	4,363	-0.02%
2022/02/07	0.1	19.92	0.2	20.00	19.90	-0.1	4,428	0.00%
2022/01/26	0.1	19.86	0	0.00	19.50	0.1	4,514	0.00%
2022/01/25	0	19.88	0	0.00	19.65	0	4,655	0.00%
2022/01/24	1	20.10	0	0.00	20.05	1	4,774	0.02%
2022/01/18	1.2	21.14	0	0.00	21.15	1.2	5,262	0.02%
2022/01/17	1	20.45	1	21.00	21.00	0	5,404	0.00%
2022/01/14	0	0.00	1	20.30	20.25	-1	5,451	-0.02%
2022/01/12	0	0.00	0.2	21.40	21.10	-0.2	5,573	0.00%
2022/01/11	3	21.45	800	21.39	21.25	-797	5,616	-14.19%	大賣/鉅額交易
2022/01/07	1	22.00	1	21.80	21.75	0	5,801	0.00%
2022/01/05	1	22.00	1,501	22.04	22.30	-1,500	5,944	-25.23%	大賣/鉅額交易
2022/01/04	0	0.00	1,050	22.07	22.15	-1,050	6,030	-17.41%	大賣/鉅額交易
2022/01/03	1	22.55	0	0.00	22.30	1	6,072	0.02%
2021/12/30	0	0.00	1	22.50	22.50	-1	6,152	-0.02%
2021/12/28	0	0.00	1	22.45	22.30	-1	6,249	-0.02%
2021/12/27	0	0.00	1	22.30	22.30	-1	6,337	-0.02%
2021/12/24	1	22.30	0	0.00	22.20	1	6,473	0.02%
2021/12/23	2	22.53	0	0.00	22.50	2	6,548	0.03%
2021/12/22	3	22.42	2	22.48	22.35	1	6,667	0.01%
2021/12/21	1	22.05	0	0.00	22.00	1	6,843	0.01%
2021/12/20	5	21.97	1	21.95	21.95	4	7,018	0.06%
2021/12/16	2	22.25	1	22.05	22.05	1	8,093	0.01%
2021/12/15	3	22.15	9.1	22.04	22.00	-6.1	8,669	-0.07%
2021/12/14	1	22.75	1	22.85	22.20	0	9,666	0.00%
2021/12/13	0	0.00	1	22.70	22.60	-1	9,753	-0.01%
2021/12/10	4	22.41	2	22.35	22.35	2	9,867	0.02%
2021/12/09	22	23.16	8	22.98	22.85	14	9,912	0.14%
2021/12/08	0	0.00	600	23.06	23.05	-600	9,874	-6.08%	大賣/鉅額交易
2021/12/07	0	0.00	3	23.25	23.15	-3	9,914	-0.03%
2021/12/03	4	23.33	0	0.00	23.35	4	10,155	0.04%
2021/12/02	1	23.80	0	0.00	23.35	1	10,203	0.01%
2021/12/01	7	24.79	1	24.95	24.75	6	10,291	0.06%
2021/11/30	0	0.00	7	24.69	24.85	-7	10,215	-0.07%
2021/11/26	1	23.00	1	23.75	23.70	0	10,378	0.00%
2021/11/25	1	23.65	0	0.00	23.70	1	10,740	0.01%
2021/11/23	1	23.50	6	23.31	23.15	-5	10,736	-0.05%
2021/11/22	1	22.70	0	0.00	22.75	1	10,769	0.01%
2021/11/19	3	22.60	7	22.99	22.90	-4	11,022	-0.04%
2021/11/18	2	21.88	2.6	22.02	22.00	-0.6	10,894	-0.01%
2021/11/17	0	0.00	0.4	21.90	22.05	-0.4	10,900	0.00%
2021/11/16	2	21.68	0	0.00	21.70	2	10,903	0.02%
2021/11/15	1	21.35	0	0.00	21.30	1	10,887	0.01%
2021/11/12	2	22.08	1	22.05	22.00	1	10,815	0.01%
2021/11/11	2	22.30	16	22.43	22.30	-14	10,763	-0.13%
2021/11/10	12	22.93	10	22.98	22.85	2	10,692	0.02%
2021/11/09	2	23.90	0	0.00	24.00	2	10,557	0.02%
2021/11/08	1	23.65	0	0.00	23.70	1	10,423	0.01%
2021/11/05	1	22.75	1	22.95	23.15	0	10,395	0.00%
2021/11/04	0	0.00	5	23.08	22.90	-5	10,371	-0.05%
2021/11/03	1	22.75	1	22.95	23.00	0	10,351	0.00%
2021/11/02	11	23.91	0	0.00	22.85	11	10,261	0.11%
2021/11/01	14	23.60	5	24.05	23.85	9	10,101	0.09%
2021/10/29	2	23.65	0	0.00	23.70	2	9,972	0.02%
2021/10/28	3	23.65	4	24.01	23.70	-1	9,934	-0.01%
2021/10/27	0	0.00	2	23.60	23.60	-2	9,810	-0.02%
2021/10/26	5	23.49	58	23.71	23.60	-53	9,774	-0.54%
2021/10/25	4	23.05	4	23.09	23.25	0	9,537	0.00%
2021/10/22	1	22.15	52	21.95	21.95	-51	9,525	-0.54%
2021/10/21	0	0.00	5	22.45	22.50	-5	9,625	-0.05%
2021/10/20	4	22.59	0	0.00	22.35	4	9,678	0.04%
2021/10/19	4	23.00	0	0.00	22.90	4	9,673	0.04%
2021/10/18	55	23.47	2	23.03	23.20	53	9,650	0.55%
2021/10/15	100	22.92	0	0.00	22.70	100	9,549	1.05%
2021/10/14	53	22.65	0	0.00	22.50	53	9,535	0.56%
2021/10/13	2	22.68	2	22.88	22.85	0	9,507	0.00%
2021/10/12	0	0.00	548	23.55	23.35	-548	9,568	-5.73%	大賣/鉅額交易
2021/10/08	1	22.70	1	22.90	23.20	0	9,481	0.00%
2021/10/07	0	0.00	1	23.00	22.95	-1	9,423	-0.01%
2021/10/06	4	22.78	3	22.97	22.55	1	9,383	0.01%
2021/10/05	50	22.91	0	0.00	23.15	50	9,351	0.53%
2021/10/04	0	0.00	10	22.60	23.00	-10	9,331	-0.11%
2021/10/01	0	0.00	79	23.15	22.80	-79	9,248	-0.85%
2021/09/30	1	23.90	400	23.90	23.85	-399	9,108	-4.38%	大賣/鉅額交易
2021/09/29	1	24.75	357	24.00	24.05	-356	9,019	-3.95%	大賣/鉅額交易
2021/09/28	16	24.84	2	24.80	24.50	14	8,906	0.16%
2021/09/27	2	24.85	250	24.50	24.40	-248	8,715	-2.85%	大賣/鉅額交易
2021/09/24	39	24.78	20	25.02	25.05	19	8,575	0.22%
2021/09/23	25	23.88	24	24.50	25.35	1	8,134	0.01%
2021/09/22	66	24.77	81	23.64	23.60	-15	7,496	-0.20%
2021/09/17	88	24.82	688	25.95	25.45	-600	6,924	-8.67%	大賣/鉅額交易
2021/09/16	6	24.41	67	24.22	23.90	-61	5,909	-1.03%
2021/09/15	5	23.90	0	0.00	24.20	5	5,737	0.09%
2021/09/14	50	23.15	1	23.85	24.30	49	5,652	0.87%
2021/09/13	926	23.12	2	23.03	23.20	924	5,513	16.76%	大買/鉅額交易
2021/09/10	82	22.66	1	23.20	22.30	81	5,457	1.48%
2021/09/09	0	0.00	1	23.20	23.40	-1	5,397	-0.02%
2021/09/08	179	23.92	3	23.48	23.10	176	5,367	3.28%	大買/鉅額交易
2021/09/07	1	23.20	1	23.55	23.80	0	5,137	0.00%
2021/09/06	7	24.01	4	23.93	23.00	3	5,070	0.06%
2021/09/03	0	0.00	2	24.20	24.15	-2	4,887	-0.04%
2021/09/02	5	24.61	2	24.45	24.15	3	4,845	0.06%
2021/09/01	2,005	24.93	19	24.63	24.90	1,986	4,667	42.55%	大買/鉅額交易
2021/08/31	1,904	23.96	2	24.55	24.80	1,902	4,327	43.95%	大買/鉅額交易
2021/08/30	101	23.30	3	23.18	23.15	98	3,921	2.50%	大買/
2021/08/26	12	23.20	0	0.00	23.10	12	3,753	0.32%
2021/08/25	2	23.10	6	22.98	23.20	-4	3,618	-0.11%
2021/08/17	2	19.35	0	0.00	19.30	2	3,389	0.06%
2021/08/16	2	20.00	2	19.65	19.65	0	3,403	0.00%
2021/08/12	0	0.00	1	20.65	20.65	-1	3,454	-0.03%
2021/08/11	6	20.53	1	19.85	19.85	5	3,505	0.14%
2021/08/10	2	21.00	2	20.80	20.80	0	3,572	0.00%
2021/08/09	4	21.30	2	21.20	21.20	2	3,752	0.05%
2021/08/06	2	21.43	3	21.35	21.35	-1	3,825	-0.03%
2021/08/04	0	0.00	1	21.45	21.50	-1	4,279	-0.02%
2021/08/03	2	21.33	0	0.00	21.35	2	4,409	0.05%
2021/08/02	1	21.35	1	21.60	21.60	0	4,447	0.00%
2021/07/30	1	21.60	0	0.00	21.60	1	4,497	0.02%
2021/07/29	2	21.30	0	0.00	21.90	2	4,595	0.04%
2021/07/28	182	21.53	4	21.25	21.25	178	4,741	3.75%	大買/鉅額交易
2021/07/27	8	22.79	2	23.80	22.45	6	4,874	0.12%
2021/07/23	0	0.00	2	22.05	22.35	-2	4,917	-0.04%
2021/07/22	0	0.00	1	21.65	21.35	-1	4,933	-0.02%
2021/07/21	62	21.36	1	20.85	20.95	61	5,132	1.19%
2021/07/20	160	21.90	14	21.90	21.90	146	5,283	2.76%	大買/鉅額交易
2021/07/16	0	0.00	5	22.49	22.35	-5	6,116	-0.08%
2021/07/15	1	21.75	1	21.10	21.65	0	6,369	0.00%
2021/07/14	151	21.00	0	0.00	20.85	151	6,823	2.21%	大買/鉅額交易
2021/07/13	180	21.22	0	0.00	21.05	180	7,156	2.52%	大買/鉅額交易
2021/07/12	1	21.55	4	21.48	21.60	-3	7,245	-0.04%
2021/07/09	1	21.15	0	0.00	20.90	1	7,379	0.01%
2021/07/08	2	21.50	2	21.25	21.25	0	7,533	0.00%
2021/07/07	1	21.50	0	0.00	21.40	1	7,726	0.01%
2021/07/05	0	0.00	1	21.75	21.75	-1	8,189	-0.01%
2021/07/02	2	21.30	4	21.40	21.40	-2	8,287	-0.02%
2021/07/01	4	21.75	2	21.40	21.40	2	8,417	0.02%
2021/06/30	2	22.00	4	21.99	22.00	-2	8,566	-0.02%
2021/06/29	1	21.80	0	0.00	21.85	1	8,808	0.01%
2021/06/28	1	21.80	1	22.05	22.15	0	9,048	0.00%
2021/06/25	0	0.00	3	22.40	22.25	-3	9,344	-0.03%
2021/06/24	1	22.55	0	0.00	22.70	1	9,602	0.01%
2021/06/23	0	0.00	3	22.65	23.00	-3	10,178	-0.03%
2021/06/22	1	21.80	0	0.00	21.70	1	10,793	0.01%
2021/06/21	0	0.00	1	22.25	21.85	-1	11,410	-0.01%
2021/06/18	0	0.00	1	22.70	22.50	-1	11,798	-0.01%
2021/06/17	3	22.15	0	0.00	22.60	3	12,127	0.02%
2021/06/10	4	22.83	4	22.78	22.65	0	13,786	0.00%
2021/06/02	3	24.12	5	23.89	23.75	-2	17,295	-0.01%
2021/06/01	1	24.75	0	0.00	24.65	1	17,635	0.01%
2021/05/27	0	0.00	2	25.15	24.50	-2	19,200	-0.01%
2021/05/26	0	0.00	2	24.80	24.65	-2	19,395	-0.01%
2021/05/25	6	24.92	0	0.00	24.75	6	19,709	0.03%
2021/05/24	2	24.00	0	0.00	24.55	2	20,518	0.01%
2021/05/19	0	0.00	36	23.99	24.00	-36	22,940	-0.16%
2021/05/17	0	0.00	13	21.73	21.30	-13	23,184	-0.06%
2021/05/13	0	0.00	1	23.45	23.20	-1	23,142	0.00%
2021/05/12	100	22.05	4	23.48	22.65	96	23,223	0.41%
2021/05/11	1	25.85	3	25.77	24.50	-2	23,049	-0.01%
2021/05/10	0	0.00	1	26.60	26.90	-1	23,000	0.00%
2021/05/06	6	26.80	2	26.53	26.10	4	23,078	0.02%
2021/05/05	0	0.00	4	26.58	26.30	-4	23,029	-0.02%
2021/05/04	1	25.85	2	26.38	25.40	-1	22,987	0.00%
2021/05/03	227	26.88	13	26.15	26.00	214	22,942	0.93%	大買/鉅額交易
2021/04/29	101	27.22	5	27.45	27.40	96	22,917	0.42%	大買/
2021/04/27	18	27.99	18	28.21	28.75	0	23,497	0.00%
2021/04/26	177	28.76	10	28.65	28.55	167	23,892	0.70%	大買/鉅額交易
2021/04/23	300	29.42	0	0.00	29.45	300	23,760	1.26%	大買/鉅額交易
2021/04/22	16	30.19	10	30.58	29.45	6	23,683	0.03%
2021/04/21	2	32.60	144	32.90	32.60	-142	23,036	-0.62%	大賣/鉅額交易
2021/04/20	10	33.14	908	32.85	32.35	-898	22,928	-3.92%	大賣/鉅額交易
2021/04/19	1	32.25	3	31.78	32.20	-2	22,678	-0.01%
2021/04/16	1	30.85	4	31.00	31.10	-3	22,454	-0.01%
2021/04/15	53	31.00	52	30.73	30.75	1	22,522	0.00%
2021/04/14	144	29.83	3	30.65	30.05	141	22,746	0.62%	大買/鉅額交易
2021/04/13	1	30.60	0	0.00	30.75	1	22,708	0.00%
2021/04/12	1	29.70	10	30.15	31.00	-9	22,622	-0.04%
2021/04/09	27	29.92	6	30.40	30.05	21	22,457	0.09%
2021/04/08	2	30.80	1	31.05	30.70	1	22,353	0.00%
2021/04/07	81	30.54	0	0.00	30.70	81	22,626	0.36%
2021/04/06	0	0.00	4	30.90	30.70	-4	22,812	-0.02%
2021/04/01	46	31.60	45	31.75	31.40	1	23,514	0.00%
2021/03/31	17	31.34	11	31.35	31.05	6	23,970	0.03%
2021/03/30	5	32.29	19	32.37	32.00	-14	23,883	-0.06%
2021/03/29	2	32.68	4	32.76	32.65	-2	23,886	-0.01%
2021/03/26	1	34.45	22	33.51	33.40	-21	24,177	-0.09%
2021/03/25	13	33.56	4	31.78	33.10	9	24,426	0.04%
2021/03/24	825	30.07	15	30.64	31.25	810	24,766	3.27%	大買/鉅額交易
2021/03/23	6	30.33	147	30.29	30.25	-141	24,698	-0.57%	大賣/鉅額交易
2021/03/22	4	33.98	0	0.00	33.60	4	24,373	0.02%
2021/03/19	3	35.00	9	34.84	34.60	-6	24,067	-0.02%
2021/03/18	7	34.01	0	0.00	34.10	7	23,572	0.03%
2021/03/17	6	33.89	0	0.00	33.70	6	23,445	0.03%
2021/03/16	48	34.79	0	0.00	34.60	48	23,195	0.21%
2021/03/15	29	35.09	65	35.77	35.30	-36	22,716	-0.16%
2021/03/12	7	33.84	624.6	34.15	34.50	-617.6	21,886	-2.82%	大賣/鉅額交易
2021/03/11	1	31.90	3.5	31.75	32.30	-2.5	20,610	-0.01%
2021/03/10	9	32.08	2	31.40	31.25	7	20,337	0.03%
2021/03/09	5	30.65	0	0.00	31.00	5	20,017	0.02%
2021/03/08	0	0.00	6	30.85	30.50	-6	19,842	-0.03%
2021/03/05	2	31.20	6	31.53	30.85	-4	19,635	-0.02%
2021/03/04	7	30.64	9	31.42	30.50	-2	19,337	-0.01%
2021/03/03	40	31.31	1	31.10	31.30	39	19,040	0.20%
2021/03/02	6	32.68	7	31.04	30.35	-1	18,556	-0.01%
2021/02/26	51	30.35	10	30.59	30.50	41	17,786	0.23%
2021/02/25	3	30.53	8	30.53	30.65	-5	17,535	-0.03%
2021/02/24	18.5	30.57	10	30.57	30.80	8.5	17,255	0.05%
2021/02/23	23	29.11	32	28.52	29.40	-9	16,457	-0.05%
2021/02/22	49	28.68	17	28.42	28.20	32	16,102	0.20%
2021/02/19	4	28.75	12	29.58	29.60	-8	15,862	-0.05%
2021/02/18	49	27.74	55	27.43	27.05	-6	14,894	-0.04%
2021/02/17	62	26.38	0	0.00	26.50	62	14,649	0.42%
2021/02/05	1	26.45	6	26.72	26.70	-5	14,535	-0.03%
2021/02/03	20	26.11	13	26.62	26.60	7	14,380	0.05%
2021/02/02	0	0.00	8	26.59	26.45	-8	14,221	-0.06%
2021/02/01	51	24.75	1	25.50	25.90	50	14,229	0.35%
2021/01/29	120	25.39	0	0.00	25.20	120	14,293	0.84%	大買/鉅額交易
2021/01/28	37	25.60	5	25.60	25.65	32	14,233	0.22%
2021/01/27	100	26.49	0	0.00	26.50	100	14,239	0.70%
2021/01/26	182	26.85	0	0.00	26.45	182	14,299	1.27%	大買/鉅額交易
2021/01/25	190	26.01	2	25.70	26.80	188	14,198	1.32%	大買/鉅額交易
2021/01/22	16	26.12	0.1	26.20	26.20	15.9	14,018	0.11%
2021/01/21	2	27.35	1	27.50	26.40	1	13,954	0.01%
2021/01/20	4	27.15	3	26.50	26.65	1	13,718	0.01%
2021/01/19	1	25.95	3	27.60	27.60	-2	13,192	-0.02%
2021/01/18	0	0.00	2	25.00	25.10	-2	12,593	-0.02%
2021/01/14	0	0.00	2	25.80	25.15	-2	12,751	-0.02%
2021/01/13	2	25.60	8	25.58	25.60	-6	13,110	-0.05%
2021/01/12	1	26.20	7	25.43	25.20	-6	12,862	-0.05%
2021/01/11	3	24.00	0	0.00	23.95	3	12,659	0.02%
2021/01/08	1	25.75	0	0.00	24.70	1	12,573	0.01%
2021/01/07	0.5	26.80	0	0.00	26.15	0.5	12,469	0.00%
2021/01/06	1	25.60	0	0.00	25.60	1	12,141	0.01%
2021/01/05	0	0.00	1	25.00	25.25	-1	12,098	-0.01%
2021/01/04	5	26.17	4	25.98	25.95	1	12,233	0.01%
2020/12/30	25	26.02	22	25.74	26.35	3	12,722	0.02%
2020/12/29	5.5	26.07	1	26.00	26.30	4.5	12,603	0.04%
2020/12/28	22	25.78	14	25.84	25.80	8	12,319	0.06%
2020/12/25	5	24.40	21	24.68	25.10	-16	11,496	-0.14%
2020/12/24	0	0.00	5	23.38	22.85	-5	10,843	-0.05%
2020/12/23	8	22.76	1.2	22.38	23.10	6.8	10,730	0.06%
2020/12/22	7.2	23.44	19	23.50	22.90	-11.8	10,416	-0.11%
2020/12/21	26	23.73	6	24.03	23.10	20	9,876	0.20%
2020/12/18	55	22.66	35	21.69	23.40	20	9,081	0.22%
2020/12/17	23	20.09	57	20.49	21.30	-34	8,215	-0.41%
2020/12/16	0	0.00	8	19.16	19.40	-8	7,667	-0.10%
2020/12/15	5	19.05	0	0.00	18.85	5	7,585	0.07%
2020/12/14	0	0.00	11	19.39	19.30	-11	7,562	-0.15%
2020/12/11	10	18.95	0	0.00	18.50	10	7,499	0.13%
2020/12/10	7	19.36	34	19.28	19.70	-27	7,397	-0.36%
2020/12/09	3	19.12	8	19.08	19.15	-5	7,234	-0.07%
2020/12/08	3	18.68	27	18.65	18.95	-24	7,261	-0.33%
2020/12/07	12	18.72	5	19.38	18.90	7	7,246	0.10%
2020/12/04	0	0.00	21	18.91	19.05	-21	7,152	-0.29%
2020/12/03	5	18.10	36	18.22	18.00	-31	6,958	-0.45%
2020/12/02	0	0.00	5	17.75	17.75	-5	6,913	-0.07%
2020/12/01	10	17.10	0	0.00	17.60	10	6,932	0.14%
2020/11/30	29	17.20	0	0.00	17.25	29	7,074	0.41%
2020/11/26	0	0.00	11	17.72	17.65	-11	7,090	-0.16%
2020/11/25	33	17.31	0	0.00	17.15	33	7,075	0.47%
2020/11/24	21	17.50	0	0.00	17.35	21	7,064	0.30%
2020/11/23	5	17.65	0	0.00	17.55	5	7,066	0.07%
2020/11/20	3	17.77	2	17.80	17.80	1	7,031	0.01%
2020/11/19	10	17.90	0	0.00	17.85	10	6,974	0.14%
2020/11/18	35	18.74	162	18.36	18.15	-127	6,860	-1.85%	大賣/鉅額交易
2020/11/17	70	19.32	60	18.83	19.40	10	6,236	0.16%
2020/11/16	1	17.75	2	18.10	17.65	-1	6,007	-0.02%
2020/11/13	0	0.00	10	17.80	17.80	-10	6,042	-0.17%
2020/11/12	21	17.39	0.1	17.40	17.40	20.9	6,085	0.34%
2020/11/11	0	0.00	16	17.91	17.60	-16	6,136	-0.26%
2020/11/10	27	17.04	2	17.45	17.55	25	6,078	0.41%
2020/11/09	38	17.23	0	0.00	17.10	38	5,987	0.63%
2020/11/06	10	17.77	50	18.01	17.70	-40	5,853	-0.68%
2020/11/05	7	17.14	7	17.51	17.65	0	5,742	0.00%
2020/11/04	35	17.44	0	0.00	17.30	35	5,797	0.60%
2020/11/03	7	17.75	36	17.62	18.00	-29	5,704	-0.51%
2020/10/30	63	17.17	0	0.00	16.95	63	5,724	1.10%
2020/10/29	0	0.00	14	17.55	17.55	-14	5,790	-0.24%
2020/10/28	6	17.11	1	17.60	17.05	5	5,729	0.09%
2020/10/26	5	17.05	1	17.20	17.20	4	5,610	0.07%
2020/10/23	54	17.43	6	17.78	17.05	48	5,568	0.86%
2020/10/22	2	17.25	8	17.66	17.30	-6	5,409	-0.11%
2020/10/21	8	17.10	10	17.80	16.95	-2	5,223	-0.04%
2020/10/20	1	17.00	3	16.80	17.00	-2	4,791	-0.04%
2020/10/19	6	16.91	2	16.65	16.70	4	4,730	0.08%
2020/10/16	0	0.00	4	16.35	16.50	-4	4,702	-0.09%
2020/10/15	5	16.75	0	0.00	16.65	5	4,716	0.11%
2020/10/14	7	16.92	0	0.00	16.85	7	4,859	0.14%
2020/10/13	6	16.82	0	0.00	17.10	6	4,915	0.12%
2020/10/12	14	16.89	1	17.30	17.05	13	4,800	0.27%
2020/10/08	8	16.64	240	16.69	17.10	-232	4,527	-5.12%	大賣/鉅額交易
2020/10/07	9	15.49	8	15.39	15.95	1	4,128	0.02%
2020/10/06	1	13.95	39	14.41	15.10	-38	3,809	-1.00%
2020/10/05	0	0.00	17	13.76	13.75	-17	3,517	-0.48%
2020/09/30	247	13.58	15	13.72	13.35	232	3,485	6.66%	大買/鉅額交易
2020/09/29	0	0.00	10	13.49	13.35	-10	3,414	-0.29%
2020/09/28	0	0.00	5	13.05	13.00	-5	3,343	-0.15%
2020/09/25	5	12.55	0	0.00	12.45	5	3,275	0.15%
2020/09/24	8	12.88	0	0.00	12.75	8	3,267	0.24%
2020/09/23	5	13.25	0.1	13.30	13.40	4.9	3,223	0.15%
2020/09/22	0	0.00	28	13.51	13.50	-28	3,160	-0.89%
2020/09/17	0	0.00	5	12.70	12.70	-5	3,053	-0.16%
2020/09/15	5	12.60	0	0.00	12.50	5	3,010	0.17%
2020/09/11	5	12.45	0	0.00	12.45	5	2,995	0.17%
2020/09/10	5	12.60	0	0.00	12.60	5	2,918	0.17%
2020/09/09	5	12.60	5	12.95	13.00	0	2,867	0.00%
2020/09/04	5	13.05	0	0.00	13.15	5	2,712	0.18%
2020/09/03	20	13.19	0	0.00	13.15	20	2,651	0.75%
2020/09/02	10	13.43	0	0.00	13.65	10	2,466	0.41%
2020/09/01	10	13.53	0	0.00	13.80	10	2,407	0.42%
2020/08/31	5	13.60	0	0.00	14.00	5	2,323	0.22%
2020/08/28	0	0.00	10	13.90	13.90	-10	2,272	-0.44%
2020/08/27	0	0.00	40	13.65	13.65	-40	2,207	-1.81%
2020/08/26	5	12.85	0	0.00	13.05	5	2,131	0.23%
2020/08/20	3	12.93	0	0.00	12.65	3	2,066	0.15%
2020/08/19	11	13.29	1	13.60	13.45	10	2,036	0.49%
2020/08/18	19	13.71	2	13.83	13.55	17	1,960	0.87%
2020/08/13	0	0.00	2	13.50	13.35	-2	1,792	-0.11%
2020/08/10	0	0.00	5	13.40	13.55	-5	1,757	-0.28%
2020/08/06	15	12.82	4	12.95	12.85	11	1,641	0.67%
2020/08/05	25	12.72	34	13.28	13.00	-9	1,635	-0.55%
2020/08/04	0	0.00	60	12.88	12.95	-60	1,470	-4.08%
2020/08/03	8	12.08	0	0.00	12.20	8	1,363	0.59%
2020/07/31	13	12.07	0	0.00	11.90	13	1,390	0.93%
2020/07/30	6	12.08	0	0.00	11.95	6	1,427	0.42%
2020/07/28	18	11.76	0	0.00	11.75	18	1,425	1.26%
2020/07/24	10	12.10	10	12.05	12.05	0	1,409	0.00%
2020/07/23	11	12.40	0	0.00	12.35	11	1,388	0.79%
2020/07/22	2	12.65	4	12.60	12.55	-2	1,382	-0.14%
2020/07/21	6	12.28	128	12.61	12.75	-122	1,360	-8.97%	大賣/鉅額交易
2020/07/20	116	12.34	516	13.17	12.20	-400	1,299	-30.79%	大買/大賣/鉅額交易
2020/07/17	12	12.81	154	12.52	12.90	-142	1,054	-13.47%	大賣/鉅額交易
2020/07/13	15	11.60	0	0.00	11.65	15	1,055	1.42%
2020/07/10	20	11.70	0	0.00	11.60	20	1,059	1.89%
2020/07/09	2	12.05	5	12.15	11.90	-3	1,053	-0.28%
2020/07/08	2	11.85	30	11.90	11.90	-28	1,024	-2.73%
2020/07/03	5	11.45	3	11.40	11.40	2	999	0.20%
2020/07/01	10	11.68	0	0.00	11.65	10	991	1.01%
2020/06/30	11	11.85	0	0.00	11.85	11	983	1.12%
2020/06/29	10	11.70	9	11.95	11.85	1	969	0.10%
2020/06/22	0	0.00	4	11.90	11.80	-4	855	-0.47%
2020/06/19	0	0.00	47	11.89	11.85	-47	857	-5.48%
2020/06/17	5	11.15	0	0.00	11.15	5	841	0.59%
2020/06/15	15	11.15	0	0.00	11.05	15	876	1.71%
2020/06/08	4	11.65	0	0.00	11.60	4	947	0.42%
2020/06/05	10	11.75	0	0.00	11.85	10	935	1.07%
2020/06/01	4	11.71	0	0.00	11.75	4	953	0.42%
2020/05/29	100	11.68	0	0.00	11.70	100	934	10.70%
2020/05/26	0	0.00	27	11.70	11.65	-27	930	-2.90%
2020/05/22	0	0.00	15	11.64	11.50	-15	932	-1.61%
2020/05/21	10	11.50	0	0.00	11.55	10	930	1.08%
2020/05/20	0	0.00	10	11.60	11.55	-10	926	-1.08%
2020/05/19	0	0.00	10	11.75	11.70	-10	930	-1.08%
2020/05/15	82	11.23	0	0.00	11.30	82	912	8.98%
2020/05/14	15	11.38	34	11.45	11.30	-19	904	-2.10%
2020/05/13	2	11.58	26	11.60	11.60	-24	898	-2.67%
2020/05/12	4	11.48	0	0.00	11.50	4	894	0.45%
2020/05/11	2	11.65	0	0.00	11.70	2	879	0.23%
2020/05/08	32	11.23	0	0.00	11.20	32	861	3.71%
2020/05/07	20	11.35	0	0.00	11.30	20	861	2.32%
2020/05/06	10	11.20	15	11.40	11.40	-5	830	-0.60%
2020/05/05	42	10.53	0	0.00	10.40	42	792	5.30%
2020/05/04	8	10.50	0	0.00	10.55	8	794	1.01%
2020/04/30	10	10.70	0	0.00	10.90	10	792	1.26%
2020/04/29	95	10.49	0	0.00	10.60	95	791	12.00%
2020/04/28	7	10.31	0	0.00	10.35	7	802	0.87%
2020/04/27	10	10.20	0	0.00	10.30	10	818	1.22%
2020/04/23	60	10.29	0	0.00	10.25	60	814	7.37%
2020/04/22	20	10.00	0	0.00	10.20	20	812	2.46%
2020/04/21	8	9.99	0	0.00	10.00	8	802	1.00%
2020/04/20	312	10.91	0	0.00	10.80	312	781	39.92%	大買/鉅額交易
2020/02/27	0	0.00	1	11.35	11.25	-1	520	-0.19%
2020/02/21	0	0.00	2	11.85	11.85	-2	499	-0.40%
2020/02/14	2	12.00	0	0.00	12.05	2	483	0.41%
2020/01/30	0	0.00	18	12.66	12.20	-18	575	-3.13%
2019/11/25	2	12.80	0	0.00	12.75	2	940	0.21%
2019/11/07	1	13.10	0	0.00	13.00	1	1,355	0.07%
2019/11/05	1	13.75	0	0.00	13.75	1	1,339	0.07%
2019/11/04	9	13.85	0	0.00	13.80	9	1,344	0.67%
2019/10/22	1	13.95	0	0.00	13.80	1	1,217	0.08%
2019/09/16	0	0.00	1	13.00	12.85	-1	978	-0.10%
2019/09/10	0	0.00	2	12.68	12.85	-2	980	-0.20%
2019/09/05	3	13.10	0	0.00	12.90	3	945	0.32%
2019/09/03	1	13.15	1	13.45	13.00	0	917	0.00%
2019/08/22	1	12.90	1	12.90	12.90	0	733	0.00%
2019/08/21	1	12.35	0	0.00	12.45	1	675	0.15%
2019/08/20	0	0.00	1	12.60	12.60	-1	656	-0.15%
2019/08/19	0	0.00	4	12.28	12.45	-4	554	-0.72%
2019/08/16	2	11.35	0	0.00	11.35	2	407	0.49%
2019/07/23	2	11.30	0	0.00	11.25	2	771	0.26%
2019/07/16	0	0.00	1	11.70	11.70	-1	761	-0.13%
2019/07/04	1	11.70	0	0.00	11.70	1	787	0.13%
2019/06/17	2	11.65	2	11.65	11.65	0	905	0.00%
2019/05/13	0	0.00	2	12.20	12.30	-2	908	-0.22%
2019/04/23	0	0.00	2	12.15	12.15	-2	715	-0.28%
2019/04/22	2	12.10	0	0.00	12.35	2	714	0.28%
2019/04/16	2	12.35	2	12.20	12.20	0	668	0.00%
2019/04/15	0	0.00	2	12.25	12.25	-2	657	-0.30%
2019/04/02	2	11.90	0	0.00	11.95	2	616	0.32%
2019/03/28	2	12.30	2	12.10	12.10	0	591	0.00%
2019/03/27	0	0.00	1	12.30	12.20	-1	577	-0.17%
2019/03/15	2	12.90	2	13.30	13.05	0	555	0.00%
2019/03/14	2	13.15	2	12.85	12.85	0	530	0.00%
2019/03/13	2	13.35	0	0.00	13.15	2	528	0.38%
2019/03/12	10	13.85	12	13.71	13.60	-2	506	-0.39%
2019/03/11	0	0.00	3	13.85	13.85	-3	449	-0.67%
2019/02/21	8	12.71	5	12.65	12.60	3	532	0.56%
2019/02/19	2	12.50	0	0.00	12.40	2	525	0.38%
2018/12/22	0	0.00	20	12.10	12.15	-20	627	-3.19%
2018/12/14	0	0.00	2	12.40	12.70	-2	624	-0.32%
2018/11/26	2	12.15	2	12.50	12.45	0	545	0.00%
2018/11/23	0	0.00	2	12.00	12.00	-2	485	-0.41%
2018/11/22	2	12.10	0	0.00	12.10	2	479	0.42%
2018/11/19	2	12.85	2	12.65	12.65	0	463	0.00%
2018/09/11	0	0.00	6	14.75	14.80	-6	567	-1.06%
2018/09/05	1	16.00	0	0.00	16.00	1	614	0.16%
2018/09/04	0	0.00	1	15.85	15.85	-1	626	-0.16%
2018/08/28	1	16.00	0	0.00	15.90	1	688	0.15%
2018/07/09	0	0.00	5	17.89	17.80	-5	824	-0.61%
2018/06/06	5	17.80	0	0.00	17.85	5	867	0.58%
2018/06/05	0	0.00	0.5	17.65	17.75	-0.5	896	-0.05%
2018/05/15	0	0.00	0.7	16.50	16.60	-0.7	1,566	-0.05%
2018/04/19	0	0.00	3	17.45	17.40	-3	1,915	-0.16%
2018/04/09	2	17.03	2	17.05	17.00	0	2,004	0.00%
2018/03/31	3	17.20	0	0.00	17.10	3	2,030	0.15%
2018/03/30	2	17.30	2	17.20	17.20	0	2,035	0.00%
2018/03/28	0	0.00	1	17.45	17.20	-1	2,045	-0.05%
2018/03/27	2	17.20	0	0.00	17.15	2	2,032	0.10%
2018/03/26	3	17.70	3	17.70	17.60	0	1,984	0.00%
2018/03/23	2	17.75	52	17.95	17.95	-50	1,980	-2.52%
2018/03/22	1	18.25	0	0.00	18.15	1	2,001	0.05%
2018/03/20	50	18.40	0	0.00	18.20	50	2,053	2.43%
2018/03/12	0	0.00	5	18.32	18.40	-5	2,184	-0.23%
2018/03/09	5	18.65	6	18.47	18.50	-1	2,187	-0.05%
2018/03/07	6	19.05	4	19.60	19.00	2	2,160	0.09%
2018/03/06	4	19.10	5	19.30	19.00	-1	2,031	-0.05%
2018/03/05	5	18.90	0	0.00	18.90	5	1,979	0.25%
2018/03/02	4	17.89	5	18.34	18.80	-1	1,937	-0.05%
2018/02/27	2	19.00	4	19.50	18.55	-2	1,869	-0.11%
2018/02/26	7	19.60	0	0.00	19.60	7	1,771	0.40%
2018/02/12	2	16.45	0	0.00	16.55	2	1,714	0.12%
2018/02/08	2	17.20	0	0.00	17.20	2	1,687	0.12%
2018/02/06	1	16.75	0	0.00	16.95	1	1,723	0.06%
2018/01/31	3	18.65	0	0.00	18.70	3	1,883	0.16%
2018/01/25	1	19.30	0	0.00	19.25	1	2,173	0.05%
2018/01/24	3	19.90	0	0.00	19.90	3	2,254	0.13%
2018/01/16	0	0.00	1	19.10	19.10	-1	2,211	-0.05%
2018/01/15	1	18.85	0	0.00	18.85	1	2,215	0.05%
2018/01/08	1	19.20	0	0.00	19.05	1	2,285	0.04%