精英 (2331)-凱基-高雄券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.85
漲跌
▲0.20
漲幅
+0.65%
成交量
2,517張
產業
上市電腦週邊類股▲1.25%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	31.35	30.95	-2	5,303	-0.04%
2024/04/17	0	0.00	2	31.35	31.25	-2	5,406	-0.04%
2024/04/16	20	30.28	3	29.20	29.10	17	5,403	0.31%
2024/04/15	11	31.30	0	0.00	31.30	11	5,439	0.20%
2024/04/09	0	0.00	10	31.55	31.55	-10	6,859	-0.15%
2024/04/08	0	0.00	1.3	30.98	31.30	-1.3	6,988	-0.02%
2024/04/01	0	0.00	2	32.05	31.60	-2	7,492	-0.03%
2024/03/29	1	31.50	0	0.00	31.50	1	7,663	0.01%
2024/03/28	0	0.00	40	31.45	31.10	-40	7,904	-0.51%
2024/03/27	30	30.85	0	0.00	30.70	30	8,078	0.37%
2024/03/25	6	30.80	6	30.55	30.55	0	8,967	0.00%
2024/03/18	1	29.30	0	0.00	29.70	1	9,313	0.01%
2024/03/06	1	31.30	1	31.80	31.50	0	9,515	0.00%
2024/03/04	4	31.90	4	32.11	31.70	0	9,450	0.00%
2024/02/29	0	31.85	4.2	31.74	32.00	-4.2	9,303	-0.05%
2024/02/27	5	31.70	1	30.85	30.75	4	9,217	0.04%
2024/02/26	5.2	31.34	5.1	31.63	31.55	0.1	9,120	0.00%
2024/02/23	2.2	30.79	4	30.59	31.00	-1.8	8,939	-0.02%
2024/02/22	10	29.60	8	29.93	29.50	2	8,654	0.02%
2024/02/21	3	29.23	2	29.35	29.25	1	8,635	0.01%
2024/02/20	10.4	29.60	0	0.00	29.40	10.4	8,686	0.12%
2024/02/19	0	0.00	5	30.05	30.10	-5	8,754	-0.06%
2024/02/16	2	30.05	0	0.00	30.05	2	8,875	0.02%
2024/02/15	11	29.90	10	29.93	29.60	1	8,997	0.01%
2024/02/02	1	31.25	0	0.00	30.80	1	9,136	0.01%
2024/01/30	2	31.18	0	0.00	30.90	2	9,457	0.02%
2024/01/29	0	0.00	1	30.85	31.15	-1	9,476	-0.01%
2024/01/25	0	0.00	1	31.45	31.45	-1	9,420	-0.01%
2024/01/24	2	31.88	1	31.90	31.50	1	9,372	0.01%
2024/01/23	0	0.00	10	31.70	31.85	-10	9,330	-0.11%
2024/01/22	3	31.63	1	31.70	31.45	2	9,214	0.02%
2024/01/19	0	0.00	10	30.80	30.85	-10	9,124	-0.11%
2024/01/17	10	30.00	0	0.00	30.00	10	9,076	0.11%
2024/01/15	5	31.75	5	31.50	31.45	0	8,934	0.00%
2024/01/11	0	0.00	1.5	31.77	31.75	-1.5	8,716	-0.02%
2024/01/10	1	31.60	1.5	31.25	31.45	-0.5	8,619	-0.01%
2024/01/09	2	31.08	15	32.10	30.95	-13	8,559	-0.15%
2024/01/08	7	32.87	8	32.46	31.85	-1	8,377	-0.01%
2024/01/05	11	32.23	10	31.80	32.00	1	8,121	0.01%
2024/01/04	7	32.47	17	32.49	31.65	-10	7,918	-0.13%
2024/01/03	36	33.50	38.3	33.02	33.45	-2.3	7,582	-0.03%
2024/01/02	0	0.00	13	31.88	31.80	-13	6,685	-0.19%
2023/12/29	45.3	31.58	14	31.61	31.50	31.3	6,558	0.48%
2023/12/28	1	30.85	1	31.00	31.25	0	6,295	0.00%
2023/12/27	3	31.18	0	0.00	30.80	3	6,222	0.05%
2023/12/26	13	31.21	3	31.30	31.25	10	6,082	0.16%
2023/12/25	34	30.95	41	30.84	30.60	-7	5,874	-0.12%
2023/12/22	2	30.20	2	30.45	30.80	0	5,582	0.00%
2023/12/21	53	31.23	3	31.32	30.70	50	5,397	0.93%
2023/12/20	2	31.38	5	30.44	31.45	-3	4,677	-0.06%
2023/12/19	1	28.35	0	0.00	28.60	1	4,380	0.02%
2023/12/18	21	28.91	0	0.00	28.35	21	4,387	0.48%
2023/12/15	0	0.00	1	30.10	29.30	-1	4,397	-0.02%
2023/12/13	2	29.48	0	0.00	29.10	2	4,363	0.05%
2023/12/11	21	29.45	0	0.00	30.10	21	4,485	0.47%
2023/12/08	1	29.75	9	29.78	29.75	-8	4,534	-0.18%
2023/12/07	3	28.60	3	29.45	28.95	0	4,496	0.00%
2023/12/05	0	28.75	1	28.50	28.55	-1	4,724	-0.02%
2023/11/29	0	0.00	1	29.00	28.95	-1	5,901	-0.02%
2023/11/28	1	28.70	1	28.75	28.60	0	6,718	0.00%
2023/11/27	22	29.00	0	0.00	28.80	22	7,170	0.31%
2023/11/22	5	29.15	0	0.00	29.20	5	10,025	0.05%
2023/11/20	0	0.00	1	28.90	29.00	-1	12,100	-0.01%
2023/11/17	1	28.40	2	28.85	28.40	-1	12,241	-0.01%
2023/11/16	1	28.50	5	28.44	28.55	-4	12,278	-0.03%
2023/11/15	32	28.00	12	28.13	28.00	20	12,316	0.16%
2023/11/14	3	28.05	2	27.88	28.10	1	12,240	0.01%
2023/11/13	3	26.65	3	27.22	27.50	0	12,123	0.00%
2023/11/10	0	0.00	2	27.25	27.15	-2	11,974	-0.02%
2023/11/09	42	26.92	1	27.40	26.80	41	11,929	0.34%
2023/11/08	1	26.95	0	0.00	26.60	1	11,587	0.01%
2023/11/02	0	0.00	6	26.11	26.25	-6	11,782	-0.05%
2023/10/30	1	26.60	4	26.15	26.25	-3	11,844	-0.03%
2023/10/27	0	26.95	40	26.80	26.50	-40	11,889	-0.34%
2023/10/25	2	26.95	0	0.00	26.90	2	11,986	0.02%
2023/10/19	3	26.73	0	0.00	26.65	3	12,218	0.02%
2023/10/18	30	26.65	35	27.10	26.90	-5	12,243	-0.04%
2023/10/17	2	27.15	0	0.00	27.15	2	12,284	0.02%
2023/10/13	3	28.07	0	0.00	28.05	3	12,489	0.02%
2023/10/12	4	28.28	1	28.45	28.35	3	12,796	0.02%
2023/10/06	0	0.00	2	28.78	28.75	-2	13,176	-0.02%
2023/10/05	4	28.80	7	28.99	28.60	-3	13,207	-0.02%
2023/10/04	2	28.85	0	0.00	28.70	2	13,291	0.02%
2023/10/03	0	0.00	2	29.08	29.05	-2	13,303	-0.02%
2023/10/02	3	29.60	0	0.00	29.25	3	13,334	0.02%
2023/09/26	2	29.43	0	0.00	29.20	2	13,739	0.01%
2023/09/25	0	0.00	1	29.65	29.40	-1	14,070	-0.01%
2023/09/22	1	28.45	0	0.00	29.35	1	14,162	0.01%
2023/09/21	10	28.80	1	29.05	28.80	9	14,320	0.06%
2023/09/19	12	29.91	1	30.60	29.75	11	14,493	0.08%
2023/09/18	1	30.35	1	30.25	30.30	0	14,492	0.00%
2023/09/15	10	30.55	0	0.00	30.55	10	14,703	0.07%
2023/09/14	2.2	31.61	2	31.55	31.20	0.2	14,835	0.00%
2023/09/13	10	31.63	1	32.20	31.55	9	14,722	0.06%
2023/09/12	1	31.95	1	32.25	31.90	0	14,792	0.00%
2023/09/11	1.2	32.79	1	32.30	32.15	0.2	15,007	0.00%
2023/09/08	0	0.00	4	35.09	34.65	-4	14,819	-0.03%
2023/09/07	0	0.00	1	35.10	34.80	-1	14,831	-0.01%
2023/09/06	12	35.38	0	0.00	35.00	12	14,838	0.08%
2023/09/05	3.1	34.66	2	34.40	35.15	1.1	14,708	0.01%
2023/09/04	3	36.28	0	0.00	36.25	3	14,288	0.02%
2023/09/01	6	40.28	7	39.76	40.25	-1	14,019	-0.01%
2023/08/31	5	38.87	7	39.43	39.40	-2	13,380	-0.01%
2023/08/30	58	38.90	22	39.04	39.40	36	13,215	0.27%
2023/08/29	2	39.50	9	40.05	40.10	-7	13,059	-0.05%
2023/08/28	50	39.50	44	39.48	39.45	6	12,653	0.05%
2023/08/25	3	36.07	115	35.16	38.70	-112	11,669	-0.96%	大賣/鉅額交易
2023/08/24	131	34.25	60	34.81	35.20	71	10,740	0.66%	大買/
2023/08/23	0	0.00	7.6	31.87	32.00	-7.6	10,094	-0.08%
2023/08/21	4	30.55	11	30.31	30.80	-7	10,495	-0.07%
2023/08/18	0	29.50	50	29.56	29.60	-50	10,452	-0.48%
2023/08/15	0	0.00	2	28.50	28.70	-2	10,765	-0.02%
2023/08/14	0	0.00	4	27.79	27.80	-4	10,835	-0.04%
2023/08/10	2	28.30	0	0.00	27.90	2	10,874	0.02%
2023/08/04	0	0.00	10	28.90	28.95	-10	11,173	-0.09%
2023/08/02	10	28.10	0	0.00	28.15	10	11,193	0.09%
2023/07/31	10	29.70	0	0.00	29.60	10	11,295	0.09%
2023/07/25	0	0.00	7	30.47	30.35	-7	11,648	-0.06%
2023/07/24	10	30.15	3	30.05	30.00	7	11,582	0.06%
2023/07/18	2	29.80	4	30.06	29.95	-2	11,449	-0.02%
2023/07/17	52	27.84	6.3	29.16	29.15	45.7	11,305	0.40%
2023/07/14	1	31.05	1	31.05	30.85	0	11,095	0.00%
2023/07/13	13	31.90	4	31.16	31.25	9	11,057	0.08%
2023/07/10	0	0.00	10	30.90	31.00	-10	10,853	-0.09%
2023/07/07	0	0.00	10	30.76	31.05	-10	10,868	-0.09%
2023/07/05	3	31.58	7	31.40	31.40	-4	10,890	-0.04%
2023/07/04	11	31.75	22	32.10	32.35	-11	10,752	-0.10%
2023/07/03	96.3	33.05	20	33.31	33.45	76.3	10,479	0.73%
2023/06/30	4	31.75	16	31.79	31.70	-12	10,123	-0.12%
2023/06/29	2	31.45	9	31.51	31.60	-7	10,127	-0.07%
2023/06/28	0	0.00	15	30.88	30.90	-15	9,992	-0.15%
2023/06/27	1	30.30	5	30.33	30.20	-4	9,967	-0.04%
2023/06/26	5	30.69	10	30.58	30.85	-5	9,841	-0.05%
2023/06/21	1	30.85	11	30.90	30.70	-10	9,724	-0.10%
2023/06/19	1	29.30	0	0.00	29.30	1	9,230	0.01%
2023/06/16	7	29.59	10	30.05	29.75	-3	9,200	-0.03%
2023/06/15	3	30.75	2	30.98	30.70	1	9,033	0.01%
2023/06/14	4	29.45	0	0.00	29.25	4	8,719	0.05%
2023/06/12	12	29.99	0	0.00	30.10	12	8,632	0.14%
2023/06/09	1	30.10	0	0.00	29.80	1	8,611	0.01%
2023/06/07	4	30.13	10	29.83	29.80	-6	8,734	-0.07%
2023/06/06	12	29.80	10	29.85	30.10	2	8,688	0.02%
2023/06/05	27	31.07	20	30.60	30.50	7	8,529	0.08%
2023/06/02	36	30.76	16	30.63	31.15	20	8,201	0.24%
2023/06/01	13	29.95	1	30.35	29.80	12	7,600	0.16%
2023/05/31	7	29.08	2	29.00	28.90	5	7,058	0.07%
2023/05/30	3	28.63	0	0.00	28.30	3	6,774	0.04%
2023/05/29	10	28.28	10	28.63	28.70	0	6,409	0.00%
2023/05/26	12	28.26	2	28.55	28.25	10	6,207	0.16%
2023/05/25	1	28.45	2	28.35	28.30	-1	5,821	-0.02%
2023/05/23	0	0.00	1	26.65	26.75	-1	5,392	-0.02%
2023/05/22	25	27.23	25	27.07	27.10	0	5,281	0.00%
2023/05/18	0	0.00	3	26.10	26.15	-3	4,960	-0.06%
2023/05/17	0	0.00	2	25.55	25.65	-2	4,851	-0.04%
2023/05/16	2	25.38	0	0.00	25.40	2	4,798	0.04%
2023/05/15	10	25.75	12	25.95	25.90	-2	4,708	-0.04%
2023/05/12	0	0.00	5	24.50	25.60	-5	4,462	-0.11%
2023/05/11	0	0.00	5	24.50	24.25	-5	4,291	-0.12%
2023/05/10	5	24.80	0	0.00	24.75	5	4,256	0.12%
2023/05/09	0	0.00	2	25.50	25.60	-2	4,173	-0.05%
2023/05/08	3	26.05	4	25.55	25.55	-1	4,111	-0.02%
2023/05/04	0	0.00	1	26.50	26.25	-1	3,895	-0.03%
2023/05/03	0	0.00	1	26.00	25.90	-1	3,769	-0.03%
2023/05/02	0	0.00	4	25.62	25.55	-4	3,643	-0.11%
2023/04/28	0	0.00	2	24.65	24.80	-2	3,466	-0.06%
2023/04/26	0	0.00	1	23.75	24.00	-1	3,263	-0.03%
2023/04/24	0	0.00	3	23.50	23.60	-3	3,134	-0.10%
2023/04/20	1	23.35	7	23.56	23.55	-6	3,064	-0.20%
2023/04/19	7	24.29	2	23.90	23.80	5	3,006	0.17%
2023/04/18	1	23.45	2	24.03	23.75	-1	2,845	-0.04%
2023/04/17	0	23.55	0	0.00	23.55	0	2,745	0.00%
2023/04/14	3	23.68	7	23.84	23.75	-4	2,713	-0.15%
2023/04/11	3	23.23	1	23.50	23.20	2	2,426	0.08%
2023/04/07	0	0.00	1	22.10	22.10	-1	2,247	-0.04%
2023/04/06	0	0.00	2	22.30	22.35	-2	2,223	-0.09%
2023/03/31	0	0.00	80	22.98	22.75	-80	2,189	-3.65%
2023/03/30	84	23.28	343	23.26	22.95	-259	2,148	-12.06%	大賣/鉅額交易
2023/03/29	63	23.94	0	0.00	23.30	63	2,000	3.15%
2023/03/28	160	23.62	0	0.00	24.25	160	1,927	8.30%	大買/鉅額交易
2023/03/27	120	23.33	0	0.00	23.35	120	1,755	6.84%	大買/鉅額交易
2023/03/22	0	0.00	10	23.15	23.20	-10	2,055	-0.49%
2023/03/21	0	0.00	10	23.55	23.30	-10	2,036	-0.49%
2023/03/16	0	0.00	1	22.80	22.75	-1	1,933	-0.05%
2023/03/15	2	22.93	0	0.00	22.90	2	1,913	0.10%
2023/03/14	7	23.52	7	23.25	22.85	0	1,880	0.00%
2023/03/13	5	23.40	49	23.25	23.05	-44	1,776	-2.48%
2023/03/10	60	23.86	10	23.36	23.95	50	1,677	2.98%
2023/03/09	5	22.60	0	0.00	22.20	5	1,447	0.35%
2023/02/21	0	0.00	4.7	21.59	21.75	-4.7	1,394	-0.34%
2023/02/17	0	0.00	2	21.20	21.20	-2	1,417	-0.14%
2023/02/10	0	0.00	2	21.30	21.15	-2	1,628	-0.12%
2023/02/09	2	21.60	0	0.00	21.50	2	1,648	0.12%
2023/02/08	0	21.40	0	0.00	21.50	0	1,671	0.00%
2023/01/16	0	0.00	1	20.50	20.40	-1	1,780	-0.06%
2023/01/03	3	21.25	3	21.30	21.25	0	2,314	0.00%
2022/12/30	1	20.80	0	0.00	20.60	1	2,407	0.04%
2022/12/29	0	0.00	0	20.70	20.75	0	2,490	0.00%
2022/12/27	0	0.00	4	21.20	21.20	-4	2,694	-0.15%
2022/12/16	1	22.10	0	0.00	22.00	1	3,251	0.03%
2022/12/15	19	22.81	0	0.00	22.50	19	3,287	0.58%
2022/10/21	0	0.00	0.1	20.60	20.30	-0.1	6,852	0.00%
2022/10/19	0	0.00	3	21.30	20.95	-3	6,871	-0.04%
2022/10/18	3	21.15	0	0.00	21.30	3	6,881	0.04%
2022/10/12	1	22.25	1	22.45	22.90	0	6,994	0.00%
2022/10/11	0	24.80	0	0.00	23.10	0	6,906	0.00%
2022/09/30	1	25.45	0	0.00	26.00	1	6,393	0.02%
2022/09/29	3	25.67	3	25.75	25.65	0	6,316	0.00%
2022/09/26	0	0.00	1	24.80	24.90	-1	6,131	-0.02%
2022/09/20	0	0.00	1	25.60	25.65	-1	6,014	-0.02%
2022/09/16	2	26.10	2	26.05	25.35	0	6,098	0.00%
2022/09/15	0	0.00	10	26.10	26.10	-10	6,033	-0.17%
2022/09/07	13	24.57	0	0.00	24.40	13	5,750	0.23%
2022/09/06	0	0.00	1	25.65	25.65	-1	5,647	-0.02%
2022/09/01	3	25.50	3	25.45	25.35	0	5,479	0.00%
2022/08/31	1	26.25	0	0.00	26.25	1	5,331	0.02%
2022/08/30	2	26.58	2	26.55	26.20	0	5,260	0.00%
2022/08/29	0	0.00	1	26.20	26.35	-1	5,141	-0.02%
2022/08/26	0	0.00	2	25.80	26.00	-2	5,048	-0.04%
2022/08/25	5	25.30	5	25.60	26.20	0	4,848	0.00%
2022/08/24	0	0.00	2	25.20	25.20	-2	4,681	-0.04%
2022/08/22	3	25.10	4	25.49	24.80	-1	4,392	-0.02%
2022/08/19	2	26.35	10	26.83	25.60	-8	4,195	-0.19%
2022/08/18	39	26.19	43	26.14	26.45	-4	3,908	-0.10%
2022/08/17	41	25.66	52	25.14	25.70	-11	3,504	-0.31%
2022/08/16	6	24.18	156	24.29	24.65	-150	2,812	-5.33%	大賣/鉅額交易
2022/08/15	14	21.63	21	22.00	22.45	-7	2,386	-0.29%
2022/08/11	2	20.70	0	0.00	20.75	2	2,261	0.09%
2022/08/10	5.1	20.50	0	0.00	20.40	5.1	2,264	0.22%
2022/08/08	0	0.00	25	22.20	22.00	-25	2,206	-1.13%
2022/08/03	10	21.30	0	0.00	21.30	10	2,119	0.47%
2022/08/02	2	21.60	0	0.00	21.60	2	2,110	0.09%
2022/08/01	0	0.00	2	21.70	21.80	-2	2,103	-0.10%
2022/07/29	0	0.00	1	21.90	22.05	-1	2,102	-0.05%
2022/07/28	1	21.85	0	0.00	21.65	1	2,074	0.05%
2022/07/27	20	22.30	0	0.00	22.50	20	2,006	1.00%
2022/07/26	80	22.30	0	0.00	22.40	80	1,959	4.08%
2022/07/25	0	0.00	1	22.30	22.30	-1	1,913	-0.05%
2022/07/20	2	22.30	0	0.00	21.70	2	1,812	0.11%
2022/07/18	0	0.00	20	21.00	21.00	-20	1,615	-1.24%
2022/07/13	1	20.00	0	0.00	19.95	1	1,669	0.06%
2022/07/08	3	20.05	3	20.40	19.80	0	1,639	0.00%
2022/07/07	10	18.65	0	0.00	19.00	10	1,588	0.63%
2022/07/05	2	19.10	0	0.00	19.15	2	1,557	0.13%
2022/07/04	8	19.46	0	0.00	19.35	8	1,510	0.53%
2022/07/01	0	0.00	6	19.95	20.10	-6	1,479	-0.41%
2022/06/29	11	22.01	11	22.10	22.05	0	1,361	0.00%
2022/06/27	1	22.30	2	21.78	21.60	-1	1,281	-0.08%
2022/06/17	0	0.00	20	20.10	20.20	-20	1,034	-1.93%
2022/06/01	10	20.35	2	20.45	20.45	8	1,034	0.77%
2022/05/30	2	20.25	0	20.20	20.25	2	1,050	0.19%
2022/05/13	2	18.60	0	0.00	18.60	2	1,055	0.19%
2022/05/10	2	18.90	0	0.00	18.90	2	1,078	0.19%
2022/04/27	0	0.00	1	18.60	18.75	-1	1,202	-0.08%
2022/04/22	0	0.00	14	21.00	20.60	-14	1,189	-1.18%
2022/04/21	1	20.40	1	20.65	20.80	0	1,195	0.00%
2022/04/20	3	19.50	0	0.00	19.45	3	1,114	0.27%
2022/04/18	0	0.00	0.2	19.01	19.05	-0.2	1,179	-0.02%
2022/04/14	2	19.20	0	0.00	19.15	2	1,218	0.16%
2022/04/06	2	19.95	2	19.83	19.80	0	1,356	0.00%
2022/04/01	0	0.00	0	20.00	20.00	0	1,379	0.00%
2022/03/01	0	20.80	0	0.00	20.25	0	3,013	0.00%
2022/02/25	0	19.95	0	0.00	19.60	0	3,135	0.00%
2022/02/22	0	20.05	0	0.00	20.10	0	3,611	0.00%
2022/02/14	10	20.40	0	0.00	20.05	10	3,987	0.25%
2022/02/10	0	0.00	1	20.55	20.60	-1	4,296	-0.02%
2022/01/25	1	19.80	0	0.00	19.65	1	4,655	0.02%
2022/01/18	4	21.00	0	0.00	21.15	4	5,262	0.08%
2022/01/17	1	20.30	1	20.55	21.00	0	5,404	0.00%
2022/01/14	2	20.43	0	0.00	20.25	2	5,451	0.04%
2022/01/12	10	20.80	0	0.00	21.10	10	5,573	0.18%
2022/01/06	3	22.15	1	22.20	22.20	2	5,842	0.03%
2022/01/03	2	22.60	2	22.33	22.30	0	6,072	0.00%
2021/12/30	0	0.00	1	22.55	22.50	-1	6,152	-0.02%
2021/12/29	0	0.00	4	22.44	22.35	-4	6,208	-0.06%
2021/12/28	0	0.00	1	22.45	22.30	-1	6,249	-0.02%
2021/12/24	1	22.30	0	0.00	22.20	1	6,473	0.02%
2021/12/21	5	22.00	0	0.00	22.00	5	6,843	0.07%
2021/12/20	2	22.10	2	21.95	21.95	0	7,018	0.00%
2021/12/15	4	22.20	2	22.10	22.00	2	8,669	0.02%
2021/12/14	1	22.30	0	0.00	22.20	1	9,666	0.01%
2021/12/13	0	0.00	5	22.55	22.60	-5	9,753	-0.05%
2021/12/10	1	22.25	0	0.00	22.35	1	9,867	0.01%
2021/12/09	11	22.91	5	23.50	22.85	6	9,912	0.06%
2021/12/08	8	23.36	8	23.10	23.05	0	9,874	0.00%
2021/12/07	16	23.28	3	23.20	23.15	13	9,914	0.13%
2021/12/02	2	24.13	4	23.56	23.35	-2	10,203	-0.02%
2021/12/01	3	24.93	1	25.25	24.75	2	10,291	0.02%
2021/11/30	0	0.00	13	25.10	24.85	-13	10,215	-0.13%
2021/11/29	2	23.40	3	23.52	23.35	-1	10,087	-0.01%
2021/11/26	0	0.00	23	23.65	23.70	-23	10,378	-0.22%
2021/11/25	0	0.00	2	24.00	23.70	-2	10,740	-0.02%
2021/11/24	2	23.60	6	23.78	23.60	-4	10,749	-0.04%
2021/11/23	11	23.39	6	23.32	23.15	5	10,736	0.05%
2021/11/22	1	22.80	0	0.00	22.75	1	10,769	0.01%
2021/11/19	5	22.90	5	22.94	22.90	0	11,022	0.00%
2021/11/18	2	21.98	2	21.93	22.00	0	10,894	0.00%
2021/11/17	0	0.00	3	21.80	22.05	-3	10,900	-0.03%
2021/11/15	15	21.75	0	0.00	21.30	15	10,887	0.14%
2021/11/12	1	22.35	1	22.05	22.00	0	10,815	0.00%
2021/11/09	0	0.00	11	23.88	24.00	-11	10,557	-0.10%
2021/11/08	1	23.45	6	23.63	23.70	-5	10,423	-0.05%
2021/11/05	1	22.70	1	23.20	23.15	0	10,395	0.00%
2021/11/03	1	23.15	0	0.00	23.00	1	10,351	0.01%
2021/11/02	11	22.88	21	23.60	22.85	-10	10,261	-0.10%
2021/11/01	11	23.93	2	23.70	23.85	9	10,101	0.09%
2021/10/29	1	23.65	1	23.65	23.70	0	9,972	0.00%
2021/10/28	2	23.85	1	24.20	23.70	1	9,934	0.01%
2021/10/27	2	23.30	3	23.57	23.60	-1	9,810	-0.01%
2021/10/26	14	23.31	3	23.75	23.60	11	9,774	0.11%
2021/10/25	0	0.00	1	22.75	23.25	-1	9,537	-0.01%
2021/10/22	1	22.00	2	21.95	21.95	-1	9,525	-0.01%
2021/10/20	1	22.90	0	0.00	22.35	1	9,678	0.01%
2021/10/18	2	23.20	0	0.00	23.20	2	9,650	0.02%
2021/10/14	3	22.52	12	22.55	22.50	-9	9,535	-0.09%
2021/10/13	12	23.77	0	0.00	22.85	12	9,507	0.13%
2021/10/06	11	22.73	0	0.00	22.55	11	9,383	0.12%
2021/10/04	2	22.80	3	23.50	23.00	-1	9,331	-0.01%
2021/10/01	7	23.53	0	0.00	22.80	7	9,248	0.08%
2021/09/30	3	23.85	0	0.00	23.85	3	9,108	0.03%
2021/09/29	1	23.95	1	24.05	24.05	0	9,019	0.00%
2021/09/28	4	24.45	0	0.00	24.50	4	8,906	0.04%
2021/09/27	6	24.61	13	24.55	24.40	-7	8,715	-0.08%
2021/09/24	5	24.71	5	24.83	25.05	0	8,575	0.00%
2021/09/23	18	25.36	15	24.93	25.35	3	8,134	0.04%
2021/09/22	16	24.42	26	24.53	23.60	-10	7,496	-0.13%
2021/09/17	24	25.90	22	25.79	25.45	2	6,924	0.03%
2021/09/16	6	23.96	1	24.60	23.90	5	5,909	0.08%
2021/09/15	25	24.41	1	24.20	24.20	24	5,737	0.42%
2021/09/14	9	24.00	3	24.12	24.30	6	5,652	0.11%
2021/09/13	1	22.65	4	23.08	23.20	-3	5,513	-0.05%
2021/09/10	5	22.65	0	0.00	22.30	5	5,457	0.09%
2021/09/09	3	23.22	0	0.00	23.40	3	5,397	0.06%
2021/09/08	2	23.80	1	23.30	23.10	1	5,367	0.02%
2021/09/07	0	0.00	2	23.38	23.80	-2	5,137	-0.04%
2021/09/06	8	23.48	6	23.20	23.00	2	5,070	0.04%
2021/09/03	1	24.20	0	0.00	24.15	1	4,887	0.02%
2021/09/02	3	24.78	3	24.38	24.15	0	4,845	0.00%
2021/09/01	22	24.92	23	24.94	24.90	-1	4,667	-0.02%
2021/08/31	3	24.57	3	24.77	24.80	0	4,327	0.00%
2021/08/27	0	0.00	2	23.10	23.10	-2	3,844	-0.05%
2021/08/26	0	0.00	30	22.97	23.10	-30	3,753	-0.80%
2021/08/25	11	22.31	6	23.26	23.20	5	3,618	0.14%
2021/08/24	2	21.90	2	21.78	21.90	0	3,364	0.00%
2021/08/16	0	0.00	0	19.65	19.65	0	3,403	0.00%
2021/08/11	1	20.10	0	0.00	19.85	1	3,505	0.03%
2021/08/10	1	20.95	0	0.00	20.80	1	3,572	0.03%
2021/08/09	0	0.00	1	21.35	21.20	-1	3,752	-0.03%
2021/07/28	7	21.11	0	0.00	21.25	7	4,741	0.15%
2021/07/27	8	23.47	0	0.00	22.45	8	4,874	0.16%
2021/07/26	0	0.00	5	23.20	23.20	-5	4,851	-0.10%
2021/07/22	0	0.00	2	21.45	21.35	-2	4,933	-0.04%
2021/07/19	0	0.00	2	22.30	22.30	-2	5,432	-0.04%
2021/07/16	2	22.30	0	0.00	22.35	2	6,116	0.03%
2021/07/15	20	21.70	0	0.00	21.65	20	6,369	0.31%
2021/07/14	0	0.00	1	21.05	20.85	-1	6,823	-0.01%
2021/07/13	1	21.30	0	0.00	21.05	1	7,156	0.01%
2021/07/12	2	20.90	2	21.20	21.60	0	7,245	0.00%
2021/07/08	2	21.15	0	0.00	21.25	2	7,533	0.03%
2021/07/07	0	21.70	1	21.50	21.40	-1	7,726	-0.01%
2021/07/06	0	0.00	1	21.80	21.60	-1	7,986	-0.01%
2021/07/02	1	21.30	0.2	21.45	21.40	0.8	8,287	0.01%
2021/07/01	1	21.35	0	0.00	21.40	1	8,417	0.01%
2021/06/30	2	22.00	0	0.00	22.00	2	8,566	0.02%
2021/06/29	1	22.15	0	0.00	21.85	1	8,808	0.01%
2021/06/28	2	22.00	2	22.00	22.15	0	9,048	0.00%
2021/06/24	0	0.00	1	22.60	22.70	-1	9,602	-0.01%
2021/06/23	2	22.88	2	22.80	23.00	0	10,178	0.00%
2021/06/22	1	21.70	0	0.00	21.70	1	10,793	0.01%
2021/06/10	5	22.79	0	0.00	22.65	5	13,786	0.04%
2021/06/09	1	23.35	3	23.95	23.20	-2	14,628	-0.01%
2021/06/04	7	23.71	8	23.63	23.40	-1	16,867	-0.01%
2021/06/03	17	24.10	11	24.04	24.00	6	17,041	0.04%
2021/06/02	4	24.00	10	23.78	23.75	-6	17,295	-0.03%
2021/06/01	1	24.65	0	0.00	24.65	1	17,635	0.01%
2021/05/31	12	24.40	5	24.30	24.60	7	17,913	0.04%
2021/05/28	1	24.40	7	24.15	24.15	-6	18,415	-0.03%
2021/05/26	1	24.70	0	0.00	24.65	1	19,395	0.01%
2021/05/25	5	24.80	0	0.00	24.75	5	19,709	0.03%
2021/05/21	25	23.93	20	23.54	24.00	5	20,960	0.02%
2021/05/20	0	0.00	5	23.80	23.25	-5	21,785	-0.02%
2021/05/17	14	22.00	16	21.94	21.30	-2	23,184	-0.01%
2021/05/14	15	23.64	15	23.65	23.10	0	23,060	0.00%
2021/05/13	10	23.51	23	23.48	23.20	-13	23,142	-0.06%
2021/05/12	21	23.11	15	24.06	22.65	6	23,223	0.03%
2021/05/11	9.2	24.68	8	25.21	24.50	1.2	23,049	0.01%
2021/05/10	0	0.00	2	26.70	26.90	-2	23,000	-0.01%
2021/05/07	11	26.29	10	26.46	26.70	1	23,046	0.00%
2021/05/06	18	26.13	16	26.31	26.10	2	23,078	0.01%
2021/05/05	8	26.24	7	26.54	26.30	1	23,029	0.00%
2021/05/04	11	24.91	3	25.53	25.40	8	22,987	0.03%
2021/05/03	31	26.48	20	26.40	26.00	11	22,942	0.05%
2021/04/29	19	27.51	27	27.52	27.40	-8	22,917	-0.03%
2021/04/28	5	28.75	6	28.62	28.20	-1	23,062	0.00%
2021/04/27	6	28.53	5	28.06	28.75	1	23,497	0.00%
2021/04/26	10	29.80	5	28.82	28.55	5	23,892	0.02%
2021/04/23	0	0.00	13	29.63	29.45	-13	23,760	-0.05%
2021/04/22	20	30.64	20	31.11	29.45	0	23,683	0.00%
2021/04/21	8	32.48	18	32.89	32.60	-10	23,036	-0.04%
2021/04/20	11	32.77	15.5	32.75	32.35	-4.5	22,928	-0.02%
2021/04/19	12	32.02	4	31.70	32.20	8	22,678	0.04%
2021/04/16	7	30.94	2	31.15	31.10	5	22,454	0.02%
2021/04/15	3	30.85	0	0.00	30.75	3	22,522	0.01%
2021/04/14	5	29.80	1	30.05	30.05	4	22,746	0.02%
2021/04/13	3	30.73	1	30.75	30.75	2	22,708	0.01%
2021/04/12	3	30.52	1	30.40	31.00	2	22,622	0.01%
2021/04/09	2	30.28	4	30.14	30.05	-2	22,457	-0.01%
2021/04/08	4	30.85	0	0.00	30.70	4	22,353	0.02%
2021/04/07	0	0.00	2	31.00	30.70	-2	22,626	-0.01%
2021/04/06	2	30.90	3	30.95	30.70	-1	22,812	0.00%
2021/04/01	25	31.82	70	31.33	31.40	-45	23,514	-0.19%
2021/03/31	4	31.25	11.2	31.52	31.05	-7.2	23,970	-0.03%
2021/03/30	7	32.16	11	32.16	32.00	-4	23,883	-0.02%
2021/03/29	17	32.82	31	32.74	32.65	-14	23,886	-0.06%
2021/03/26	8	33.69	4	33.70	33.40	4	24,177	0.02%
2021/03/25	51	32.07	10	32.76	33.10	41	24,426	0.17%
2021/03/24	37	30.35	33	30.79	31.25	4	24,766	0.02%
2021/03/23	11	30.35	4	30.33	30.25	7	24,698	0.03%
2021/03/22	14	33.89	1	34.00	33.60	13	24,373	0.05%
2021/03/19	11	35.11	14	34.54	34.60	-3	24,067	-0.01%
2021/03/18	12	34.04	3	33.92	34.10	9	23,572	0.04%
2021/03/17	6	34.45	24	34.05	33.70	-18	23,445	-0.08%
2021/03/16	12	34.77	21	34.76	34.60	-9	23,195	-0.04%
2021/03/15	62	34.84	7.5	35.02	35.30	54.5	22,716	0.24%
2021/03/12	35.5	34.28	26	34.87	34.50	9.5	21,886	0.04%
2021/03/11	0	0.00	13	31.92	32.30	-13	20,610	-0.06%
2021/03/10	5	31.95	4	31.56	31.25	1	20,337	0.00%
2021/03/09	1	31.10	3	30.78	31.00	-2	20,017	-0.01%
2021/03/08	13	30.74	1.7	30.40	30.50	11.3	19,842	0.06%
2021/03/05	0	0.00	2	31.60	30.85	-2	19,635	-0.01%
2021/03/04	14	30.75	12	31.10	30.50	2	19,337	0.01%
2021/03/03	18	31.38	21	31.17	31.30	-3	19,040	-0.02%
2021/03/02	71	32.20	58	30.79	30.35	13	18,556	0.07%
2021/02/26	0	0.00	21	30.43	30.50	-21	17,786	-0.12%
2021/02/25	39	30.77	19	30.74	30.65	20	17,535	0.11%
2021/02/24	19	30.58	24.4	30.55	30.80	-5.4	17,255	-0.03%
2021/02/23	18	28.97	1	29.00	29.40	17	16,457	0.10%
2021/02/22	43	29.43	162	29.44	28.20	-119	16,102	-0.74%	大賣/鉅額交易
2021/02/19	202	29.72	98	29.37	29.60	104	15,862	0.66%	大買/鉅額交易
2021/02/18	3	27.25	3	27.40	27.05	0	14,894	0.00%
2021/02/04	0	0.00	1	26.40	26.40	-1	14,478	-0.01%
2021/02/03	1	26.65	0	0.00	26.60	1	14,380	0.01%
2021/01/29	0	0.00	10	25.70	25.20	-10	14,293	-0.07%
2021/01/28	0	0.00	35	25.91	25.65	-35	14,233	-0.25%
2021/01/26	1	27.20	1	26.85	26.45	0	14,299	0.00%
2021/01/25	11	27.37	21	25.87	26.80	-10	14,198	-0.07%
2021/01/21	31	27.31	10	26.95	26.40	21	13,954	0.15%
2021/01/20	48	26.56	84	26.58	26.65	-36	13,718	-0.26%
2021/01/19	130	26.36	53	27.60	27.60	77	13,192	0.58%	大買/
2021/01/18	1	24.85	1	24.50	25.10	0	12,593	0.00%
2021/01/15	7	24.99	0	0.00	24.70	7	12,663	0.06%
2021/01/13	1	25.95	4	25.70	25.60	-3	13,110	-0.02%
2021/01/12	5	24.65	12	23.97	25.20	-7	12,862	-0.05%
2021/01/11	22	24.66	32	24.75	23.95	-10	12,659	-0.08%
2021/01/07	20	26.40	20	26.64	26.15	0	12,469	0.00%
2021/01/05	0	0.00	3.5	25.83	25.25	-3.5	12,098	-0.03%
2021/01/04	23	26.28	3	26.05	25.95	20	12,233	0.16%
2020/12/31	0	0.00	1	26.30	25.95	-1	12,523	-0.01%
2020/12/30	14	26.77	11	26.43	26.35	3	12,722	0.02%
2020/12/29	4	26.10	3.4	26.03	26.30	0.6	12,603	0.00%
2020/12/28	11.4	25.96	12.1	25.60	25.80	-0.7	12,319	-0.01%
2020/12/25	3	24.50	20	24.59	25.10	-17	11,496	-0.15%
2020/12/23	2	22.58	5	22.95	23.10	-3	10,730	-0.03%
2020/12/22	14	23.14	16	23.20	22.90	-2	10,416	-0.02%
2020/12/21	27	23.88	23	23.79	23.10	4	9,876	0.04%
2020/12/18	38	22.82	33	22.72	23.40	5	9,081	0.06%
2020/12/17	8	20.43	13	20.61	21.30	-5	8,215	-0.06%
2020/12/07	1	19.45	1	18.90	18.90	0	7,246	0.00%
2020/12/02	0	0.00	1	17.70	17.75	-1	6,913	-0.01%
2020/11/30	1	17.45	0	0.00	17.25	1	7,074	0.01%
2020/11/24	0	0.00	0.6	17.60	17.35	-0.6	7,064	-0.01%
2020/11/23	0	0.00	2	17.50	17.55	-2	7,066	-0.03%
2020/11/19	0	0.00	1	17.90	17.85	-1	6,974	-0.01%
2020/11/18	34	19.22	37	19.28	18.15	-3	6,860	-0.04%
2020/11/17	4	19.08	3	18.17	19.40	1	6,236	0.02%
2020/11/13	0.6	17.75	0	0.00	17.80	0.6	6,042	0.01%
2020/11/10	4	17.49	0	0.00	17.55	4	6,078	0.07%
2020/11/06	0	0.00	12	17.50	17.70	-12	5,853	-0.20%
2020/11/05	0	0.00	3	17.40	17.65	-3	5,742	-0.05%
2020/11/04	1	17.55	1	17.50	17.30	0	5,797	0.00%
2020/11/03	4	17.93	3	17.38	18.00	1	5,704	0.02%
2020/11/02	8	17.04	6	17.10	17.00	2	5,578	0.04%
2020/10/30	10	17.32	8	16.95	16.95	2	5,724	0.03%
2020/10/29	0	0.00	4	17.00	17.55	-4	5,790	-0.07%
2020/10/28	12	17.30	7.2	17.48	17.05	4.8	5,729	0.08%
2020/10/27	6	17.13	1	17.25	17.25	5	5,635	0.09%
2020/10/26	0.2	16.80	3	17.12	17.20	-2.8	5,610	-0.05%
2020/10/23	3	17.43	8	17.26	17.05	-5	5,568	-0.09%
2020/10/22	4	17.58	5	17.61	17.30	-1	5,409	-0.02%
2020/10/21	9	17.71	3	17.48	16.95	6	5,223	0.11%
2020/10/20	2	16.70	0	0.00	17.00	2	4,791	0.04%
2020/10/19	1	16.65	0	0.00	16.70	1	4,730	0.02%
2020/10/16	0	0.00	6	16.40	16.50	-6	4,702	-0.13%
2020/10/15	6	16.28	7.2	16.56	16.65	-1.2	4,716	-0.03%
2020/10/14	5.2	16.96	9	17.02	16.85	-3.8	4,859	-0.08%
2020/10/13	4	16.94	1	16.90	17.10	3	4,915	0.06%
2020/10/12	72	17.23	76	16.90	17.05	-4	4,800	-0.08%
2020/10/08	57	17.08	67	16.66	17.10	-10	4,527	-0.22%
2020/10/07	32	15.63	22	15.44	15.95	10	4,128	0.24%
2020/10/06	0	0.00	9	14.63	15.10	-9	3,809	-0.24%
2020/10/05	1	13.60	0	0.00	13.75	1	3,517	0.03%
2020/09/30	9	13.40	9	13.57	13.35	0	3,485	0.00%
2020/09/22	0	0.00	9.4	13.11	13.50	-9.4	3,160	-0.30%
2020/09/11	4	12.50	0	0.00	12.45	4	2,995	0.13%
2020/09/09	4	12.55	0	0.00	13.00	4	2,867	0.14%
2020/09/04	7	13.06	0	0.00	13.15	7	2,712	0.26%
2020/09/03	2	13.15	0	0.00	13.15	2	2,651	0.08%
2020/08/25	2	13.50	0	0.00	13.40	2	2,111	0.09%
2020/08/24	0	0.00	0.7	12.95	13.05	-0.7	2,080	-0.03%
2020/08/18	0	0.00	1	14.30	13.55	-1	1,960	-0.05%
2020/08/17	0	0.00	2	13.75	13.90	-2	1,884	-0.11%
2020/08/14	1	13.60	1	13.55	13.70	0	1,805	0.00%
2020/08/13	0	0.00	1	13.45	13.35	-1	1,792	-0.06%
2020/08/10	0	0.00	1	13.65	13.55	-1	1,757	-0.06%
2020/08/07	0	0.00	0.5	12.80	12.90	-0.5	1,661	-0.03%
2020/08/05	0	0.00	1	12.90	13.00	-1	1,635	-0.06%
2020/08/04	1	12.25	0	0.00	12.95	1	1,470	0.07%
2020/07/28	2	11.70	0	0.00	11.75	2	1,425	0.14%
2020/07/27	5	12.05	0	0.00	12.05	5	1,414	0.35%
2020/07/17	0	0.00	36	12.63	12.90	-36	1,054	-3.42%
2020/07/15	4	11.50	0	0.00	11.65	4	948	0.42%
2020/06/23	2	11.50	0	0.00	11.65	2	865	0.23%
2020/06/08	2	11.85	1	11.80	11.60	1	947	0.11%
2020/06/05	0	0.00	9	11.80	11.85	-9	935	-0.96%
2020/06/01	0	0.00	20	12.00	11.75	-20	953	-2.10%
2020/05/29	0	0.00	1	11.70	11.70	-1	934	-0.11%
2020/05/19	0	0.00	2	11.50	11.70	-2	930	-0.22%
2020/05/11	0	0.00	2	11.70	11.70	-2	879	-0.23%
2020/05/08	1	11.20	15	11.25	11.20	-14	861	-1.62%
2020/05/07	0	0.00	10	11.35	11.30	-10	861	-1.16%
2020/05/04	1	10.65	0	0.00	10.55	1	794	0.13%
2020/04/30	15	11.03	0	0.00	10.90	15	792	1.89%
2020/04/21	10	10.41	20	10.00	10.00	-10	802	-1.25%
2020/04/17	20	11.10	10	11.10	11.10	10	770	1.30%
2020/04/16	25	10.20	15	10.35	10.35	10	689	1.45%
2020/03/27	2	8.60	0	0.00	8.30	2	646	0.31%
2020/03/20	0	0.00	1	7.88	7.84	-1	680	-0.15%
2020/03/19	0.8	7.47	13	7.47	7.47	-12.2	675	-1.80%
2020/03/03	0	0.00	0.5	11.35	11.40	-0.5	532	-0.10%
2020/02/13	2	12.00	0	0.00	11.95	2	480	0.42%
2020/01/31	1	12.25	0	0.00	12.25	1	584	0.17%
2019/12/17	1	13.35	0	0.00	13.40	1	734	0.14%
2019/11/11	0	0.00	0.9	12.40	12.45	-0.9	1,359	-0.06%
2019/09/12	0	0.00	10	13.00	12.90	-10	982	-1.02%
2019/09/05	10	12.95	10	13.05	12.90	0	945	0.00%
2019/09/04	0	0.00	3	13.15	13.20	-3	925	-0.32%
2019/09/03	5	13.15	5	13.30	13.00	0	917	0.00%
2019/08/19	2	12.45	2	12.38	12.45	0	554	0.00%
2019/08/15	0	0.00	5	10.35	10.35	-5	375	-1.33%
2019/07/22	1	11.35	0	0.00	11.25	1	767	0.13%
2019/07/08	1	11.75	0	0.00	11.75	1	783	0.13%
2019/05/22	1	12.05	0	0.00	12.20	1	1,120	0.09%
2019/05/16	2	12.95	2	12.65	12.70	0	1,081	0.00%
2019/05/14	0	0.00	1	12.65	12.30	-1	969	-0.10%
2019/05/13	1	12.30	0	0.00	12.30	1	908	0.11%
2019/05/07	0	0.00	0.4	11.80	11.80	-0.4	723	-0.05%
2019/04/11	0	0.00	2	12.50	12.30	-2	657	-0.30%
2019/04/09	0	0.00	4	12.45	12.45	-4	648	-0.62%
2019/04/01	0	0.00	10	12.05	12.05	-10	606	-1.65%
2019/03/27	1	12.25	0	0.00	12.20	1	577	0.17%
2019/03/22	0	0.00	10	12.93	12.90	-10	547	-1.82%
2019/03/12	10	13.73	0	0.00	13.60	10	506	1.97%
2019/03/11	10	13.83	0	0.00	13.85	10	449	2.23%
2019/01/28	4	12.30	0	0.00	12.35	4	522	0.77%
2019/01/08	0	0.00	1	12.20	12.25	-1	549	-0.17%
2018/10/11	15	12.85	0	0.00	12.75	15	444	3.38%
2018/10/08	5	14.30	0	0.00	14.35	5	414	1.21%
2018/10/05	1	14.90	0	0.00	14.60	1	412	0.24%
2018/10/02	2	15.45	0	0.00	15.45	2	445	0.45%
2018/09/14	5	15.40	0	0.00	15.50	5	537	0.93%
2018/09/13	10	15.00	0	0.00	15.25	10	542	1.84%
2018/08/31	2	15.95	0	0.00	15.95	2	663	0.30%
2018/08/15	5	15.50	0	0.00	15.50	5	769	0.65%
2018/08/13	10	15.93	0	0.00	15.85	10	773	1.29%
2018/07/09	0	0.00	1	17.80	17.80	-1	824	-0.12%
2018/07/06	1	17.00	0	0.00	17.00	1	824	0.12%
2018/06/22	0	0.00	1	17.25	17.25	-1	878	-0.11%
2018/06/21	1	17.65	0	0.00	17.50	1	887	0.11%
2018/05/02	0	0.00	2	17.05	17.20	-2	1,730	-0.12%
2018/04/11	2	17.15	0	0.00	17.15	2	1,980	0.10%
2018/03/29	1	17.45	0	0.00	17.20	1	2,038	0.05%
2018/03/28	2	17.20	0	0.00	17.20	2	2,045	0.10%
2018/03/23	2	17.80	0	0.00	17.95	2	1,980	0.10%
2018/03/13	0	0.00	6	18.75	18.70	-6	2,182	-0.27%
2018/03/12	0	0.00	2	18.40	18.40	-2	2,184	-0.09%
2018/03/09	0	0.00	8	18.60	18.50	-8	2,187	-0.37%
2018/03/07	33	19.23	20	19.48	19.00	13	2,160	0.60%
2018/03/06	13	19.48	11	19.65	19.00	2	2,031	0.10%
2018/03/05	11	18.98	0	0.00	18.90	11	1,979	0.56%
2018/03/01	3	18.15	0	0.00	18.50	3	1,898	0.16%
2018/02/09	2	16.05	1	15.80	16.30	1	1,719	0.06%
2018/01/12	0	0.00	45	18.61	18.55	-45	2,218	-2.03%
2018/01/10	0	0.00	30	18.70	18.70	-30	2,230	-1.35%
2018/01/08	15	19.35	0	0.00	19.05	15	2,285	0.66%