精英 (2331)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.95
漲跌
▼0.15
漲幅
-0.50%
成交量
1,771張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	30.20	2	30.15	30.10	-1	4,939	-0.02%
2024/05/07	1	29.80	0	0.00	29.90	1	4,943	0.02%
2024/05/06	1	29.80	0	0.00	29.60	1	4,949	0.02%
2024/04/26	3	30.75	0	0.00	30.65	3	5,231	0.06%
2024/04/25	2	31.00	0	0.00	30.90	2	5,244	0.04%
2024/04/19	1	30.40	0	0.00	30.95	1	5,303	0.02%
2024/04/18	1	31.45	0	0.00	31.50	1	5,323	0.02%
2024/04/15	1	31.35	2	31.80	31.30	-1	5,439	-0.02%
2024/04/12	1	32.00	0	0.00	31.80	1	5,602	0.02%
2024/04/09	1	31.35	0	0.00	31.55	1	6,859	0.01%
2024/04/03	3	31.32	0	0.00	31.10	3	7,258	0.04%
2024/04/01	1	31.50	0	0.00	31.60	1	7,492	0.01%
2024/03/27	0	0.00	8	30.80	30.70	-8	8,078	-0.10%
2024/03/26	1	31.20	1.5	31.71	31.30	-0.5	8,768	-0.01%
2024/03/22	0	0.00	1	30.35	30.30	-1	9,017	-0.01%
2024/03/18	1	29.25	0	0.00	29.70	1	9,313	0.01%
2024/03/14	0	0.00	2	29.75	29.40	-2	9,478	-0.02%
2024/03/13	1	30.00	0	0.00	29.80	1	9,610	0.01%
2024/03/08	3	29.83	0	0.00	29.65	3	9,665	0.03%
2024/03/07	6	30.98	0	0.00	30.40	6	9,606	0.06%
2024/03/06	1	31.70	0	0.00	31.50	1	9,515	0.01%
2024/03/05	2	31.48	0	0.00	31.55	2	9,474	0.02%
2024/03/04	2	32.20	2	32.23	31.70	0	9,450	0.00%
2024/03/01	2	31.75	4	31.90	31.75	-2	9,345	-0.02%
2024/02/27	3	31.57	0	0.00	30.75	3	9,217	0.03%
2024/02/23	4	31.23	7	31.66	31.00	-3	8,939	-0.03%
2024/02/22	2	29.65	0	0.00	29.50	2	8,654	0.02%
2024/02/15	1	29.60	0	0.00	29.60	1	8,997	0.01%
2024/02/02	0	0.00	10	31.34	30.80	-10	9,136	-0.11%
2024/02/01	0	0.00	8	30.93	30.85	-8	9,471	-0.08%
2024/01/30	0	0.00	14	30.92	30.90	-14	9,457	-0.15%
2024/01/26	2	31.20	1	30.90	30.90	1	9,467	0.01%
2024/01/25	1	31.40	1	31.45	31.45	0	9,420	0.00%
2024/01/24	0	0.00	10	31.90	31.50	-10	9,372	-0.11%
2024/01/23	8	31.84	0	0.00	31.85	8	9,330	0.09%
2024/01/22	10	31.70	0	0.00	31.45	10	9,214	0.11%
2024/01/19	0	0.00	5	30.50	30.85	-5	9,124	-0.05%
2024/01/16	0	0.00	6	30.74	30.60	-6	8,999	-0.07%
2024/01/12	5	31.60	0	0.00	30.75	5	8,859	0.06%
2024/01/09	2	30.90	2	31.95	30.95	0	8,559	0.00%
2024/01/08	9	32.29	1	31.95	31.85	8	8,377	0.10%
2024/01/05	4	31.80	0	0.00	32.00	4	8,121	0.05%
2024/01/04	12	32.36	0	0.00	31.65	12	7,918	0.15%
2024/01/03	10	33.38	12	33.23	33.45	-2	7,582	-0.03%
2024/01/02	3	31.60	0	0.00	31.80	3	6,685	0.04%
2023/12/29	84	31.65	88	31.60	31.50	-4	6,558	-0.06%
2023/12/28	3	31.13	1	31.40	31.25	2	6,295	0.03%
2023/12/27	1	30.80	1	31.45	30.80	0	6,222	0.00%
2023/12/26	0	0.00	3	31.30	31.25	-3	6,082	-0.05%
2023/12/25	4	31.35	0	0.00	30.60	4	5,874	0.07%
2023/12/22	10	30.65	10	30.70	30.80	0	5,582	0.00%
2023/12/21	14	31.01	15	31.32	30.70	-1	5,397	-0.02%
2023/12/20	6	30.08	0	0.00	31.45	6	4,677	0.13%
2023/12/19	1	28.25	0.1	28.25	28.60	1	4,380	0.02%
2023/12/18	1	28.95	0	0.00	28.35	1	4,387	0.02%
2023/12/08	0.1	30.05	0	0.00	29.75	0.1	4,534	0.00%
2023/12/05	2	28.45	0	0.00	28.55	2	4,724	0.04%
2023/12/04	1	28.80	0	0.00	28.75	1	4,828	0.02%
2023/11/28	2	28.63	0	0.00	28.60	2	6,718	0.03%
2023/11/21	1	29.05	0	0.00	29.15	1	11,296	0.01%
2023/11/16	10	28.00	0	0.00	28.55	10	12,278	0.08%
2023/11/14	0	0.00	2	28.15	28.10	-2	12,240	-0.02%
2023/11/13	2	26.43	0	0.00	27.50	2	12,123	0.02%
2023/11/09	4	27.69	0	0.00	26.80	4	11,929	0.03%
2023/11/02	0	0.00	1	26.20	26.25	-1	11,782	-0.01%
2023/10/31	2	25.75	0	0.00	25.60	2	11,814	0.02%
2023/10/17	0	0.00	1	27.35	27.15	-1	12,284	-0.01%
2023/10/16	0	0.00	2	27.75	27.90	-2	12,308	-0.02%
2023/10/13	0	0.00	2	28.65	28.05	-2	12,489	-0.02%
2023/10/12	0	0.00	1	28.45	28.35	-1	12,796	-0.01%
2023/10/02	1	29.35	0	0.00	29.25	1	13,334	0.01%
2023/09/22	2	29.30	0	0.00	29.35	2	14,162	0.01%
2023/09/19	1	30.00	0	0.00	29.75	1	14,493	0.01%
2023/09/14	2	31.00	0	0.00	31.20	2	14,835	0.01%
2023/09/12	2	31.90	0	0.00	31.90	2	14,792	0.01%
2023/09/11	3	32.77	0	0.00	32.15	3	15,007	0.02%
2023/09/07	0	0.00	1	35.20	34.80	-1	14,831	-0.01%
2023/09/06	0	0.00	1	35.35	35.00	-1	14,838	-0.01%
2023/09/05	23	34.96	18	35.10	35.15	5	14,708	0.03%
2023/09/04	46	36.54	47	36.56	36.25	-1	14,288	-0.01%
2023/09/01	14	40.37	15	40.56	40.25	-1	14,019	-0.01%
2023/08/31	7	38.88	3	39.25	39.40	4	13,380	0.03%
2023/08/30	15	39.25	16	39.23	39.40	-1	13,215	-0.01%
2023/08/29	11	39.81	8	39.67	40.10	3	13,059	0.02%
2023/08/28	8	39.51	5	39.75	39.45	3	12,653	0.02%
2023/08/25	53	35.11	56	35.99	38.70	-3	11,669	-0.03%
2023/08/24	4	33.75	9	34.02	35.20	-5	10,740	-0.05%
2023/08/23	0	0.00	2	31.93	32.00	-2	10,094	-0.02%
2023/08/22	0	0.00	3	31.10	31.20	-3	10,280	-0.03%
2023/08/21	0	0.00	1	30.80	30.80	-1	10,495	-0.01%
2023/08/17	2	28.43	0	0.00	29.45	2	10,507	0.02%
2023/08/16	1	28.55	0	0.00	28.75	1	10,688	0.01%
2023/08/14	2	27.90	0	0.00	27.80	2	10,835	0.02%
2023/08/10	1	29.40	3	29.03	27.90	-2	10,874	-0.02%
2023/08/04	0	0.00	1	28.65	28.95	-1	11,173	-0.01%
2023/08/02	0	0.00	3	28.93	28.15	-3	11,193	-0.03%
2023/07/31	0	0.00	3	29.93	29.60	-3	11,295	-0.03%
2023/07/27	1	30.50	2	30.73	30.65	-1	11,421	-0.01%
2023/07/25	4	30.80	1	30.60	30.35	3	11,648	0.03%
2023/07/24	1	30.30	3	30.43	30.00	-2	11,582	-0.02%
2023/07/21	5	30.18	2	29.93	29.90	3	11,550	0.03%
2023/07/20	0	0.00	4	29.96	30.15	-4	11,571	-0.03%
2023/07/19	4	30.03	2	29.65	29.10	2	11,500	0.02%
2023/07/18	4	29.99	6	29.91	29.95	-2	11,449	-0.02%
2023/07/17	13	29.27	2	27.85	29.15	11	11,305	0.10%
2023/07/14	1	30.95	0	0.00	30.85	1	11,095	0.01%
2023/07/13	2	31.85	0	0.00	31.25	2	11,057	0.02%
2023/07/12	0	0.00	1	30.60	30.35	-1	10,787	-0.01%
2023/07/11	0	0.00	1	31.30	30.50	-1	10,908	-0.01%
2023/07/07	0	0.00	5	31.36	31.05	-5	10,868	-0.05%
2023/07/06	5	31.37	2	31.70	31.55	3	10,957	0.03%
2023/07/04	3	31.77	3	31.78	32.35	0	10,752	0.00%
2023/07/03	7	33.15	6	33.03	33.45	1	10,479	0.01%
2023/06/30	90	31.93	91	31.70	31.70	-1	10,123	-0.01%
2023/06/29	69	31.51	71	31.56	31.60	-2	10,127	-0.02%
2023/06/27	1	30.20	0	0.00	30.20	1	9,967	0.01%
2023/06/26	2	30.65	1	30.80	30.85	1	9,841	0.01%
2023/06/20	0	0.00	2	30.15	29.85	-2	9,454	-0.02%
2023/06/19	0	0.00	1	29.40	29.30	-1	9,230	-0.01%
2023/06/15	2	30.75	47	30.02	30.70	-45	9,033	-0.50%
2023/06/14	21	29.35	1	29.50	29.25	20	8,719	0.23%
2023/06/13	1	29.80	0	0.00	29.65	1	8,678	0.01%
2023/06/12	24	30.25	7	30.17	30.10	17	8,632	0.20%
2023/06/09	0	0.00	10	30.03	29.80	-10	8,611	-0.12%
2023/06/07	8	29.89	3	30.07	29.80	5	8,734	0.06%
2023/06/06	1	30.50	0	0.00	30.10	1	8,688	0.01%
2023/06/05	4	30.96	2	30.60	30.50	2	8,529	0.02%
2023/06/02	11	31.33	6	31.64	31.15	5	8,201	0.06%
2023/06/01	0	0.00	1	30.00	29.80	-1	7,600	-0.01%
2023/05/31	1	29.15	0	0.00	28.90	1	7,058	0.01%
2023/05/30	7	28.86	3	29.10	28.30	4	6,774	0.06%
2023/05/29	0	0.00	7	28.71	28.70	-7	6,409	-0.11%
2023/05/26	8	28.22	22	28.50	28.25	-14	6,207	-0.23%
2023/05/25	16	27.46	86	28.10	28.30	-70	5,821	-1.20%
2023/05/24	30	27.40	1	27.10	27.30	29	5,497	0.53%
2023/05/22	0	0.00	2	27.20	27.10	-2	5,281	-0.04%
2023/05/18	2	26.03	0	0.00	26.15	2	4,960	0.04%
2023/05/16	0	0.00	0.2	25.45	25.40	-0.2	4,798	0.00%
2023/05/15	1	26.05	0	0.00	25.90	1	4,708	0.02%
2023/05/10	1	25.10	1	24.70	24.75	0	4,256	0.00%
2023/05/08	11.2	26.04	11	25.50	25.55	0.2	4,111	0.00%
2023/05/05	2	25.75	2	26.55	25.95	0	4,001	0.00%
2023/05/04	31	26.08	30.1	26.45	26.25	0.9	3,895	0.02%
2023/05/03	15	25.55	16	25.77	25.90	-1	3,769	-0.03%
2023/05/02	21	24.65	23	25.38	25.55	-2	3,643	-0.05%
2023/04/28	35	24.29	36	24.73	24.80	-1	3,466	-0.03%
2023/04/27	26	24.00	26	24.05	24.05	0	3,307	0.00%
2023/04/26	20	23.55	20	23.70	24.00	0	3,263	0.00%
2023/04/25	0	0.00	1	23.70	23.55	-1	3,208	-0.03%
2023/04/20	11	23.37	11	23.45	23.55	0	3,064	0.00%
2023/04/19	20	24.00	20	23.95	23.80	0	3,006	0.00%
2023/04/18	0	0.00	7	23.49	23.75	-7	2,845	-0.25%
2023/04/17	15	23.65	15	23.55	23.55	0	2,745	0.00%
2023/04/14	5	23.63	5	23.96	23.75	0	2,713	0.00%
2023/04/13	20	23.40	20	23.00	23.00	0	2,561	0.00%
2023/04/12	0	0.00	39	23.55	23.40	-39	2,488	-1.57%
2023/04/11	39	23.44	0	0.00	23.20	39	2,426	1.61%
2023/04/07	1	22.05	0	0.00	22.10	1	2,247	0.04%
2023/03/31	0	0.00	2	22.75	22.75	-2	2,189	-0.09%
2023/03/30	2.1	23.13	51	23.36	22.95	-48.9	2,148	-2.28%
2023/03/29	95	23.76	35	23.40	23.30	60	2,000	3.00%
2023/03/28	72	23.50	83	23.88	24.25	-11	1,927	-0.57%
2023/03/22	22	23.35	21	23.20	23.20	1	2,055	0.05%
2023/03/21	1	23.65	0	0.00	23.30	1	2,036	0.05%
2023/03/17	0	0.00	2	23.00	23.05	-2	1,949	-0.10%
2023/03/15	0	0.00	3	23.00	22.90	-3	1,913	-0.16%
2023/03/14	16	23.19	18	22.90	22.85	-2	1,880	-0.11%
2023/03/13	22	23.16	20	23.05	23.05	2	1,776	0.11%
2023/03/10	5	22.98	7	23.27	23.95	-2	1,677	-0.12%
2023/03/09	7	22.62	0	0.00	22.20	7	1,447	0.48%
2023/03/07	0	0.00	4	21.95	21.85	-4	1,335	-0.30%
2023/03/06	2	21.80	0	0.00	21.80	2	1,336	0.15%
2023/02/21	0	0.00	2	21.50	21.75	-2	1,394	-0.14%
2023/02/02	10	21.65	11	21.80	21.85	-1	1,696	-0.06%
2023/01/17	0	0.00	1	20.55	20.50	-1	1,746	-0.06%
2023/01/13	3	20.75	0	0.00	20.55	3	1,812	0.17%
2023/01/12	1	20.80	10	20.95	20.80	-9	1,851	-0.49%
2023/01/09	0	0.00	3	21.05	21.15	-3	1,969	-0.15%
2023/01/04	6	20.96	0	0.00	20.95	6	2,219	0.27%
2023/01/03	10	21.20	0	0.00	21.25	10	2,314	0.43%
2022/12/28	3	21.08	0	0.00	20.70	3	2,567	0.12%
2022/12/27	1	21.20	0	0.00	21.20	1	2,694	0.04%
2022/12/23	2	21.15	0	0.00	21.45	2	2,868	0.07%
2022/12/22	0	0.00	1	21.55	21.55	-1	2,965	-0.03%
2022/12/20	4	21.38	0	0.00	21.30	4	3,150	0.13%
2022/12/16	0	0.00	15	22.05	22.00	-15	3,251	-0.46%
2022/12/15	15	22.95	0	0.00	22.50	15	3,287	0.46%
2022/12/14	0	0.00	10	22.70	23.10	-10	3,210	-0.31%
2022/12/12	10	21.90	0	0.00	21.90	10	3,193	0.31%
2022/12/06	5	22.00	0	0.00	21.70	5	3,490	0.14%
2022/12/01	0	0.00	4	22.50	22.45	-4	3,678	-0.11%
2022/11/30	3	22.55	10	22.60	22.45	-7	3,719	-0.19%
2022/11/29	10	22.15	0	0.00	22.30	10	3,764	0.27%
2022/11/28	1	21.75	0	0.00	22.00	1	3,846	0.03%
2022/11/24	0	0.00	15	22.25	22.25	-15	4,053	-0.37%
2022/11/23	2	22.05	0	0.00	22.00	2	4,170	0.05%
2022/11/22	1	22.20	1	22.00	22.10	0	4,270	0.00%
2022/11/21	15	22.10	0	0.00	21.85	15	4,474	0.34%
2022/11/17	1	21.50	7	21.90	21.95	-6	4,754	-0.13%
2022/11/16	2	21.60	0	0.00	21.55	2	4,878	0.04%
2022/11/15	2	21.75	0	0.00	21.90	2	5,047	0.04%
2022/11/14	0	0.00	10	22.05	22.00	-10	5,311	-0.19%
2022/11/11	2	21.40	0	0.00	21.45	2	5,679	0.04%
2022/11/10	1	21.40	0	0.00	21.40	1	6,350	0.02%
2022/11/08	22	21.74	10	21.45	21.20	12	6,807	0.18%
2022/11/03	1	20.90	0	0.00	21.20	1	6,796	0.01%
2022/11/02	5	20.97	0	0.00	20.95	5	6,801	0.07%
2022/11/01	2	20.85	0	0.00	21.00	2	6,845	0.03%
2022/10/26	4	19.85	0	0.00	20.10	4	6,830	0.06%
2022/10/25	0	0.00	6	20.18	20.05	-6	6,820	-0.09%
2022/10/21	1	20.50	1	20.40	20.30	0	6,852	0.00%
2022/10/20	1	20.50	0	0.00	20.50	1	6,863	0.01%
2022/10/18	4	21.39	2	21.30	21.30	2	6,881	0.03%
2022/10/17	1	20.90	1	21.00	21.60	0	6,872	0.00%
2022/10/14	1	21.80	1	21.70	21.60	0	6,875	0.00%
2022/10/13	3	21.98	0	0.00	21.50	3	6,999	0.04%
2022/10/12	1	22.15	0	0.00	22.90	1	6,994	0.01%
2022/10/11	6	23.80	0	0.00	23.10	6	6,906	0.09%
2022/10/06	1	25.95	0	0.00	25.90	1	6,696	0.01%
2022/10/05	5	25.98	0	0.00	25.85	5	6,625	0.08%
2022/10/04	5	25.30	0	0.00	25.90	5	6,562	0.08%
2022/10/03	0	0.00	2	25.98	26.00	-2	6,432	-0.03%
2022/09/29	1	25.70	0	0.00	25.65	1	6,316	0.02%
2022/09/27	1	25.70	33	25.65	25.65	-32	6,178	-0.52%
2022/09/26	0	0.00	1	24.80	24.90	-1	6,131	-0.02%
2022/09/23	0	0.00	8	24.55	24.50	-8	6,074	-0.13%
2022/09/22	0	0.00	3	24.42	24.50	-3	6,098	-0.05%
2022/09/21	1	25.05	6	24.76	24.45	-5	6,063	-0.08%
2022/09/20	0	0.00	12	25.76	25.65	-12	6,014	-0.20%
2022/09/19	1	25.00	1	25.20	25.10	0	6,048	0.00%
2022/09/16	0	0.00	32	26.19	25.35	-32	6,098	-0.52%
2022/09/15	79	25.58	26	26.18	26.10	53	6,033	0.88%
2022/09/14	3	24.52	0	0.00	24.55	3	5,874	0.05%
2022/09/13	2	24.88	0	0.00	24.80	2	5,861	0.03%
2022/09/12	1	24.60	0	0.00	24.65	1	5,833	0.02%
2022/09/08	1	25.25	26	24.92	25.20	-25	5,796	-0.43%
2022/09/07	0	0.00	8	24.58	24.40	-8	5,750	-0.14%
2022/09/06	2	25.73	0	0.00	25.65	2	5,647	0.04%
2022/09/05	3	25.95	0	0.00	25.70	3	5,605	0.05%
2022/09/02	6	25.84	21	25.87	25.95	-15	5,551	-0.27%
2022/09/01	0	0.00	40	25.60	25.35	-40	5,479	-0.73%
2022/08/31	4	26.33	5	26.37	26.25	-1	5,331	-0.02%
2022/08/30	14	26.45	12	26.21	26.20	2	5,260	0.04%
2022/08/29	0	0.00	5	25.40	26.35	-5	5,141	-0.10%
2022/08/26	10	26.50	11	25.81	26.00	-1	5,048	-0.02%
2022/08/25	1	26.00	1	26.00	26.20	0	4,848	0.00%
2022/08/24	1	25.20	0	0.00	25.20	1	4,681	0.02%
2022/08/22	2	25.65	2	24.95	24.80	0	4,392	0.00%
2022/08/19	5	26.25	28	25.65	25.60	-23	4,195	-0.55%
2022/08/18	3	25.90	19	26.35	26.45	-16	3,908	-0.41%
2022/08/17	22	24.81	13	25.33	25.70	9	3,504	0.26%
2022/08/16	80	23.71	92.8	24.11	24.65	-12.8	2,812	-0.45%
2022/08/10	2	20.68	0	0.00	20.40	2	2,264	0.09%
2022/08/08	0	0.00	1	22.05	22.00	-1	2,206	-0.05%
2022/08/05	1	21.75	0	0.00	21.75	1	2,143	0.05%
2022/07/29	1	22.05	0	0.00	22.05	1	2,102	0.05%
2022/07/28	0	0.00	5	22.49	21.65	-5	2,074	-0.24%
2022/07/27	2	22.40	0	0.00	22.50	2	2,006	0.10%
2022/07/26	0	0.00	7	22.34	22.40	-7	1,959	-0.36%
2022/07/21	2	21.60	0	0.00	21.85	2	1,849	0.11%
2022/07/20	1	22.20	0	0.00	21.70	1	1,812	0.06%
2022/07/19	0	0.00	1	21.40	21.60	-1	1,666	-0.06%
2022/07/06	6	18.97	0	0.00	18.55	6	1,577	0.38%
2022/06/20	1	19.70	0	0.00	19.65	1	1,043	0.10%
2022/06/13	1	20.45	0	0.00	20.40	1	1,017	0.10%
2022/05/12	0	0.00	1	18.45	18.45	-1	1,066	-0.09%
2022/05/11	1	18.80	0	0.00	18.80	1	1,063	0.09%
2022/05/06	2	18.45	0	0.00	18.80	2	1,089	0.18%
2022/04/27	6	18.60	6	18.73	18.75	0	1,202	0.00%
2022/04/25	0	0.00	10	19.71	19.60	-10	1,191	-0.84%
2022/04/21	10	20.65	0	0.00	20.80	10	1,195	0.84%
2022/04/11	4	18.78	0	0.00	18.80	4	1,310	0.31%
2022/04/08	0	0.00	1	19.15	19.15	-1	1,317	-0.08%
2022/03/29	0	0.00	1	20.10	20.25	-1	1,469	-0.07%
2022/03/25	1	20.30	0	0.00	20.15	1	1,521	0.07%
2022/03/22	0	0.00	1	19.55	19.60	-1	1,578	-0.06%
2022/03/21	1	19.70	0	0.00	19.35	1	1,630	0.06%
2022/03/15	2	18.40	0	0.00	18.35	2	2,026	0.10%
2022/03/11	1	19.00	0	0.00	18.85	1	2,109	0.05%
2022/03/09	2	18.43	0	0.00	18.60	2	2,191	0.09%
2022/03/08	13	18.61	0	0.00	18.45	13	2,308	0.56%
2022/03/07	6	18.99	0	0.00	19.00	6	2,452	0.24%
2022/02/24	7	19.52	0.1	19.40	19.40	6.9	3,290	0.21%
2022/02/08	0	0.00	1	20.55	20.45	-1	4,405	-0.02%
2022/01/25	4	19.65	0	0.00	19.65	4	4,655	0.09%
2022/01/21	0	0.00	10	20.40	20.35	-10	4,818	-0.21%
2022/01/17	0	0.00	1	20.75	21.00	-1	5,404	-0.02%
2022/01/14	7	20.43	0	0.00	20.25	7	5,451	0.13%
2022/01/12	2	21.00	0	0.00	21.10	2	5,573	0.04%
2022/01/11	2	21.30	1	21.25	21.25	1	5,616	0.02%
2022/01/07	1	21.70	0	0.00	21.75	1	5,801	0.02%
2022/01/05	0	0.00	8	22.22	22.30	-8	5,944	-0.13%
2022/01/04	4	22.08	0	0.00	22.15	4	6,030	0.07%
2021/12/28	2	22.40	3	22.40	22.30	-1	6,249	-0.02%
2021/12/22	0	0.00	1	22.55	22.35	-1	6,667	-0.01%
2021/12/20	5	22.00	0	0.00	21.95	5	7,018	0.07%
2021/12/16	2	22.15	0	0.00	22.05	2	8,093	0.02%
2021/12/15	2	22.00	0	0.00	22.00	2	8,669	0.02%
2021/12/14	1	22.25	0	0.00	22.20	1	9,666	0.01%
2021/12/13	2	22.40	0	0.00	22.60	2	9,753	0.02%
2021/12/10	10	22.20	2	22.35	22.35	8	9,867	0.08%
2021/12/09	1	22.90	1	23.40	22.85	0	9,912	0.00%
2021/12/06	5	23.00	2	23.10	23.00	3	9,932	0.03%
2021/12/03	1	23.20	0	0.00	23.35	1	10,155	0.01%
2021/12/02	10	23.66	0	0.00	23.35	10	10,203	0.10%
2021/12/01	1	24.40	17	24.70	24.75	-16	10,291	-0.16%
2021/11/30	8	24.85	27	24.80	24.85	-19	10,215	-0.19%
2021/11/29	20	22.95	10	23.35	23.35	10	10,087	0.10%
2021/11/26	1	23.50	1	23.75	23.70	0	10,378	0.00%
2021/11/25	1	23.75	10	23.70	23.70	-9	10,740	-0.08%
2021/11/24	0	0.00	4	23.58	23.60	-4	10,749	-0.04%
2021/11/23	0	0.00	1	23.35	23.15	-1	10,736	-0.01%
2021/11/19	4	22.88	2	23.00	22.90	2	11,022	0.02%
2021/11/16	10	21.70	3	21.53	21.70	7	10,903	0.06%
2021/11/15	7	21.66	1	21.40	21.30	6	10,887	0.06%
2021/11/12	4	22.01	0	0.00	22.00	4	10,815	0.04%
2021/11/11	2	22.45	0	0.00	22.30	2	10,763	0.02%
2021/11/10	3	23.08	0	0.00	22.85	3	10,692	0.03%
2021/11/09	0	0.00	4	24.00	24.00	-4	10,557	-0.04%
2021/11/01	2	24.00	0	0.00	23.85	2	10,101	0.02%
2021/10/26	0	0.00	1	24.30	23.60	-1	9,774	-0.01%
2021/10/25	0	0.00	11	23.18	23.25	-11	9,537	-0.12%
2021/10/22	16	22.07	1	22.30	21.95	15	9,525	0.16%
2021/10/20	4	22.53	5	22.75	22.35	-1	9,678	-0.01%
2021/10/18	7	23.47	2	23.43	23.20	5	9,650	0.05%
2021/10/15	0	0.00	1	22.85	22.70	-1	9,549	-0.01%
2021/10/14	0	0.00	2.6	22.88	22.50	-2.6	9,535	-0.03%
2021/10/13	4	22.69	0	0.00	22.85	4	9,507	0.04%
2021/10/07	1	22.85	1	23.30	22.95	0	9,423	0.00%
2021/10/06	2	22.55	0	0.00	22.55	2	9,383	0.02%
2021/10/05	3	22.50	0	0.00	23.15	3	9,351	0.03%
2021/10/04	1	23.05	1	23.25	23.00	0	9,331	0.00%
2021/10/01	7	22.96	0	0.00	22.80	7	9,248	0.08%
2021/09/30	1	23.85	0	0.00	23.85	1	9,108	0.01%
2021/09/29	0	0.00	17	24.01	24.05	-17	9,019	-0.19%
2021/09/28	0	0.00	6	25.00	24.50	-6	8,906	-0.07%
2021/09/27	3	24.72	8	24.48	24.40	-5	8,715	-0.06%
2021/09/24	8	24.83	16	24.83	25.05	-8	8,575	-0.09%
2021/09/23	26	24.74	17	24.60	25.35	9	8,134	0.11%
2021/09/22	14	24.50	13	24.61	23.60	1	7,496	0.01%
2021/09/17	6	25.21	6	25.55	25.45	0	6,924	0.00%
2021/09/14	0	0.00	3	24.22	24.30	-3	5,652	-0.05%
2021/09/10	1	22.30	0	0.00	22.30	1	5,457	0.02%
2021/09/09	0	0.00	1	23.40	23.40	-1	5,397	-0.02%
2021/09/08	2	24.08	3	24.02	23.10	-1	5,367	-0.02%
2021/09/06	9	23.67	0	0.00	23.00	9	5,070	0.18%
2021/09/03	1	24.35	0	0.00	24.15	1	4,887	0.02%
2021/09/02	2	24.70	5	24.30	24.15	-3	4,845	-0.06%
2021/09/01	0	0.00	11	24.80	24.90	-11	4,667	-0.24%
2021/08/31	15	24.12	43	24.31	24.80	-28	4,327	-0.65%
2021/08/30	2	23.20	6	23.23	23.15	-4	3,921	-0.10%
2021/08/27	8	22.95	0	0.00	23.10	8	3,844	0.21%
2021/08/26	7	22.87	0	0.00	23.10	7	3,753	0.19%
2021/08/25	7	22.61	4	22.35	23.20	3	3,618	0.08%
2021/08/24	11	21.60	8	21.73	21.90	3	3,364	0.09%
2021/08/18	2	18.98	0	0.00	19.70	2	3,353	0.06%
2021/08/17	1	19.45	8	19.30	19.30	-7	3,389	-0.21%
2021/08/16	2	19.65	0	0.00	19.65	2	3,403	0.06%
2021/08/11	11	20.08	0	0.00	19.85	11	3,505	0.31%
2021/08/10	3	20.83	0	0.00	20.80	3	3,572	0.08%
2021/08/06	1	21.35	3	21.50	21.35	-2	3,825	-0.05%
2021/08/04	0	0.00	1	21.50	21.50	-1	4,279	-0.02%
2021/08/03	5	21.34	0	0.00	21.35	5	4,409	0.11%
2021/08/02	1	21.60	0	0.00	21.60	1	4,447	0.02%
2021/07/28	1	21.30	0	0.00	21.25	1	4,741	0.02%
2021/07/27	5	22.62	17	22.61	22.45	-12	4,874	-0.25%
2021/07/26	19	23.17	4	22.60	23.20	15	4,851	0.31%
2021/07/21	7	20.89	5	20.95	20.95	2	5,132	0.04%
2021/07/20	6	21.94	0	0.00	21.90	6	5,283	0.11%
2021/07/19	1	22.10	0	0.00	22.30	1	5,432	0.02%
2021/07/15	2	21.80	0	0.00	21.65	2	6,369	0.03%
2021/07/14	4	20.89	0	0.00	20.85	4	6,823	0.06%
2021/07/13	14	21.64	10	21.20	21.05	4	7,156	0.06%
2021/07/12	7	21.07	5	21.60	21.60	2	7,245	0.03%
2021/07/09	7	21.00	0	0.00	20.90	7	7,379	0.09%
2021/07/08	3	21.15	0	0.00	21.25	3	7,533	0.04%
2021/07/07	1	21.40	8	21.60	21.40	-7	7,726	-0.09%
2021/07/06	1	21.55	0	0.00	21.60	1	7,986	0.01%
2021/07/02	1	21.50	0	0.00	21.40	1	8,287	0.01%
2021/06/30	0	0.00	4	22.16	22.00	-4	8,566	-0.05%
2021/06/29	0	0.00	1	22.00	21.85	-1	8,808	-0.01%
2021/06/28	4	21.98	0	0.00	22.15	4	9,048	0.04%
2021/06/25	7	22.19	0	0.00	22.25	7	9,344	0.07%
2021/06/23	1	23.00	0	0.00	23.00	1	10,178	0.01%
2021/06/22	1	22.10	0	0.00	21.70	1	10,793	0.01%
2021/06/21	5	21.94	0	0.00	21.85	5	11,410	0.04%
2021/06/16	11	22.56	56	22.35	22.35	-45	12,676	-0.35%
2021/06/11	2	22.55	0	0.00	22.60	2	13,286	0.02%
2021/06/10	27	22.90	0	0.00	22.65	27	13,786	0.20%
2021/06/09	8	23.54	0	0.00	23.20	8	14,628	0.05%
2021/06/07	13	23.16	0	0.00	23.70	13	16,452	0.08%
2021/06/04	15	23.61	0	0.00	23.40	15	16,867	0.09%
2021/06/03	8	24.08	0	0.00	24.00	8	17,041	0.05%
2021/06/02	9	23.91	0	0.00	23.75	9	17,295	0.05%
2021/05/20	3	23.62	0	23.45	23.25	3	21,785	0.01%
2021/05/18	2	22.25	1	23.10	23.40	1	23,156	0.00%
2021/05/17	7	20.90	2	21.00	21.30	5	23,184	0.02%
2021/05/14	2	23.35	0	0.00	23.10	2	23,060	0.01%
2021/05/13	1	21.50	6	22.94	23.20	-5	23,142	-0.02%
2021/05/12	11	23.19	0	0.00	22.65	11	23,223	0.05%
2021/05/11	10	25.02	1	26.00	24.50	9	23,049	0.04%
2021/05/06	4	25.81	0	0.00	26.10	4	23,078	0.02%
2021/05/05	4	24.95	0	0.00	26.30	4	23,029	0.02%
2021/05/04	5	25.55	1	25.20	25.40	4	22,987	0.02%
2021/05/03	3.4	26.62	4	26.30	26.00	-0.6	22,942	0.00%
2021/04/29	3.3	27.61	4	27.40	27.40	-0.7	22,917	0.00%
2021/04/28	2	28.10	0	0.00	28.20	2	23,062	0.01%
2021/04/27	3	28.13	7	28.31	28.75	-4	23,497	-0.02%
2021/04/26	10.3	28.82	0	0.00	28.55	10.3	23,892	0.04%
2021/04/23	3	29.52	5	29.88	29.45	-2	23,760	-0.01%
2021/04/22	13	31.27	9	30.98	29.45	4	23,683	0.02%
2021/04/20	5	32.63	2	33.35	32.35	3	22,928	0.01%
2021/04/19	0	0.00	2	31.63	32.20	-2	22,678	-0.01%
2021/04/15	2	30.80	0	0.00	30.75	2	22,522	0.01%
2021/04/14	7	30.44	5	30.42	30.05	2	22,746	0.01%
2021/04/13	7	31.02	0	0.00	30.75	7	22,708	0.03%
2021/04/12	11	30.55	0	0.00	31.00	11	22,622	0.05%
2021/04/09	6	29.94	0	0.00	30.05	6	22,457	0.03%
2021/04/08	7	30.78	0	0.00	30.70	7	22,353	0.03%
2021/04/07	0	0.00	1	30.90	30.70	-1	22,626	0.00%
2021/04/06	9	30.90	7	30.84	30.70	2	22,812	0.01%
2021/04/01	0	0.00	6	31.53	31.40	-6	23,514	-0.03%
2021/03/31	3	31.33	10	31.25	31.05	-7	23,970	-0.03%
2021/03/29	3	32.77	0	0.00	32.65	3	23,886	0.01%
2021/03/26	2	33.50	1	33.25	33.40	1	24,177	0.00%
2021/03/25	6	32.94	17	33.18	33.10	-11	24,426	-0.05%
2021/03/23	14	30.25	0	0.00	30.25	14	24,698	0.06%
2021/03/22	2	33.90	12	34.15	33.60	-10	24,373	-0.04%
2021/03/19	42	34.89	48	34.77	34.60	-6	24,067	-0.02%
2021/03/18	0	0.00	5	34.13	34.10	-5	23,572	-0.02%
2021/03/17	2	33.60	1	34.80	33.70	1	23,445	0.00%
2021/03/16	37	34.85	36	35.21	34.60	1	23,195	0.00%
2021/03/15	47	35.43	23	35.27	35.30	24	22,716	0.11%
2021/03/12	97	34.00	87	33.78	34.50	10	21,886	0.05%
2021/03/08	0	0.00	5	30.90	30.50	-5	19,842	-0.03%
2021/03/05	5	30.88	4	30.70	30.85	1	19,635	0.01%
2021/03/04	2	31.40	0	0.00	30.50	2	19,337	0.01%
2021/03/03	1	31.05	2	31.48	31.30	-1	19,040	-0.01%
2021/02/26	2	30.50	1	31.00	30.50	1	17,786	0.01%
2021/02/24	11	30.55	1.7	30.51	30.80	9.3	17,255	0.05%
2021/02/23	3	28.83	0	0.00	29.40	3	16,457	0.02%
2021/02/22	0	0.00	3	28.20	28.20	-3	16,102	-0.02%
2021/02/19	3	29.75	1	29.50	29.60	2	15,862	0.01%
2021/02/03	1	26.05	1	26.30	26.60	0	14,380	0.00%
2021/01/27	0	0.00	3	26.50	26.50	-3	14,239	-0.02%
2021/01/21	0	0.00	13	27.87	26.40	-13	13,954	-0.09%
2021/01/20	20	26.70	21	26.90	26.65	-1	13,718	-0.01%
2021/01/19	13	27.54	1.2	27.35	27.60	11.8	13,192	0.09%
2021/01/18	2	25.30	0	0.00	25.10	2	12,593	0.02%
2021/01/13	3	25.50	10	25.60	25.60	-7	13,110	-0.05%
2020/12/29	0	0.00	1	25.85	26.30	-1	12,603	-0.01%
2020/12/28	2	26.10	11	25.93	25.80	-9	12,319	-0.07%
2020/12/25	0	0.00	1.1	24.15	25.10	-1.1	11,496	-0.01%
2020/12/23	0	0.00	3	22.15	23.10	-3	10,730	-0.03%
2020/12/22	12	23.81	0	0.00	22.90	12	10,416	0.12%
2020/12/21	13	23.35	10	23.88	23.10	3	9,876	0.03%
2020/12/18	2	21.90	6.3	21.82	23.40	-4.3	9,081	-0.05%
2020/12/17	5	21.30	3	21.10	21.30	2	8,215	0.02%
2020/12/16	0	0.00	20	19.60	19.40	-20	7,667	-0.26%
2020/12/10	2	19.33	4	19.58	19.70	-2	7,397	-0.03%
2020/12/09	0	0.00	0.2	18.95	19.15	-0.2	7,234	0.00%
2020/12/08	0	0.00	1	18.85	18.95	-1	7,261	-0.01%
2020/12/07	2	18.80	15	18.90	18.90	-13	7,246	-0.18%
2020/12/03	0	0.00	4	18.00	18.00	-4	6,958	-0.06%
2020/12/02	0	0.00	5	17.70	17.75	-5	6,913	-0.07%
2020/12/01	0	0.00	1	17.45	17.60	-1	6,932	-0.01%
2020/11/30	6	17.23	0	0.00	17.25	6	7,074	0.08%
2020/11/20	5	17.55	11	17.72	17.80	-6	7,031	-0.09%
2020/11/19	1	17.90	0	0.00	17.85	1	6,974	0.01%
2020/11/18	36	19.32	20	18.23	18.15	16	6,860	0.23%
2020/11/17	5	19.15	1	19.40	19.40	4	6,236	0.06%
2020/11/09	0	0.00	2	17.25	17.10	-2	5,987	-0.03%
2020/11/06	2	17.85	1	18.15	17.70	1	5,853	0.02%
2020/10/29	0	0.00	1	17.35	17.55	-1	5,790	-0.02%
2020/10/28	1	17.30	0	0.00	17.05	1	5,729	0.02%
2020/10/23	1	17.35	0	0.00	17.05	1	5,568	0.02%
2020/10/21	0	0.00	2	17.30	16.95	-2	5,223	-0.04%
2020/10/15	0	0.00	2	16.65	16.65	-2	4,716	-0.04%
2020/10/13	0	0.00	1	17.05	17.10	-1	4,915	-0.02%
2020/10/12	8	17.13	11	17.10	17.05	-3	4,800	-0.06%
2020/10/08	7	16.09	5	16.82	17.10	2	4,527	0.04%
2020/10/07	2	15.95	3	16.00	15.95	-1	4,128	-0.02%
2020/10/06	0	0.00	1	15.05	15.10	-1	3,809	-0.03%
2020/09/25	0	0.00	1	12.55	12.45	-1	3,275	-0.03%
2020/09/22	1	13.60	0	0.00	13.50	1	3,160	0.03%
2020/09/21	0	0.00	17	12.85	12.95	-17	3,003	-0.57%
2020/09/14	18	12.45	1	12.50	12.45	17	3,014	0.56%
2020/09/11	1	12.50	1	12.80	12.45	0	2,995	0.00%
2020/09/01	0.7	13.75	0	0.00	13.80	0.7	2,407	0.03%
2020/08/11	0	0.00	1	13.55	13.45	-1	1,799	-0.06%
2020/07/17	0	0.00	3	12.90	12.90	-3	1,054	-0.28%
2020/07/08	0	0.00	5	11.85	11.90	-5	1,024	-0.49%
2020/07/03	3	11.50	0	0.00	11.40	3	999	0.30%
2020/06/29	0	0.00	12	11.89	11.85	-12	969	-1.24%
2020/06/11	5	11.40	0	0.00	11.30	5	897	0.56%
2020/06/10	2	11.60	0	0.00	11.65	2	920	0.22%
2020/05/12	5	11.50	0	0.00	11.50	5	894	0.56%
2020/05/06	0	0.00	7	11.40	11.40	-7	830	-0.84%
2020/05/05	2	10.40	0	0.00	10.40	2	792	0.25%
2020/04/30	0	0.00	5	10.90	10.90	-5	792	-0.63%
2020/04/28	0	0.00	10	10.50	10.35	-10	802	-1.25%
2020/04/21	15	10.33	0	0.00	10.00	15	802	1.87%
2020/04/20	5	10.70	0	0.00	10.80	5	781	0.64%
2020/04/17	0	0.00	30	11.25	11.10	-30	770	-3.89%
2020/04/15	0	0.00	2	9.60	9.42	-2	656	-0.30%
2020/04/10	0	0.00	0.3	9.20	9.25	-0.3	657	-0.05%
2020/04/09	0	0.00	2	9.08	9.06	-2	657	-0.30%
2020/03/13	10	8.84	10	8.84	9.47	0	613	0.00%
2020/03/12	10	10.10	0	0.00	9.82	10	576	1.74%
2020/03/09	12	10.83	0	0.00	10.50	12	549	2.18%
2020/02/26	5	11.55	0	0.00	11.55	5	516	0.97%
2020/02/24	5	11.70	0	0.00	11.65	5	504	0.99%
2020/02/20	5	11.90	0	0.00	11.90	5	496	1.01%
2020/02/11	2	11.80	0	0.00	11.75	2	489	0.41%
2019/10/16	1	13.55	1	13.45	13.80	0	1,184	0.00%
2019/09/20	0	0.00	2	13.20	13.00	-2	1,046	-0.19%
2019/08/22	0	0.00	1	12.90	12.90	-1	733	-0.14%
2019/08/19	30	12.45	33	12.37	12.45	-3	554	-0.54%
2019/08/16	0	0.00	1	11.35	11.35	-1	407	-0.25%
2019/08/07	0	0.00	2	10.50	10.40	-2	511	-0.39%
2019/04/03	1	12.20	0	0.00	12.25	1	629	0.16%
2019/04/02	2	11.90	0	0.00	11.95	2	616	0.32%
2019/03/27	1	12.10	1	12.30	12.20	0	577	0.00%
2019/02/12	3	12.27	0	0.00	12.30	3	528	0.57%
2018/12/14	0.8	12.70	0	0.00	12.70	0.8	624	0.13%
2018/10/11	0	0.00	1	12.80	12.75	-1	444	-0.23%
2018/09/13	1	14.90	0	0.00	15.25	1	542	0.18%
2018/07/19	0	0.00	1	17.30	16.95	-1	809	-0.12%
2018/07/11	0	0.00	7	17.85	17.95	-7	820	-0.85%
2018/07/10	7	18.10	0	0.00	17.65	7	808	0.87%
2018/07/09	6	17.90	6	18.10	17.80	0	824	0.00%
2018/07/04	1	17.35	0	0.00	17.20	1	824	0.12%
2018/06/08	20	17.60	20	17.55	17.60	0	832	0.00%
2018/06/07	15	18.07	15	17.85	17.85	0	849	0.00%
2018/06/05	0	0.00	5	17.80	17.75	-5	896	-0.56%
2018/04/27	1	16.80	0	0.00	16.85	1	1,904	0.05%
2018/04/20	2	17.30	0	0.00	17.30	2	1,908	0.10%
2018/03/27	5	17.35	20	17.20	17.15	-15	2,032	-0.74%
2018/03/12	0	0.00	1	18.30	18.40	-1	2,184	-0.05%
2018/03/09	2	18.40	0	0.00	18.50	2	2,187	0.09%
2018/03/07	1	19.00	1	19.85	19.00	0	2,160	0.00%
2018/03/06	1	19.65	40	19.28	19.00	-39	2,031	-1.92%
2018/03/05	40	18.63	0	0.00	18.90	40	1,979	2.02%
2018/03/02	1	18.50	1	18.80	18.80	0	1,937	0.00%
2018/02/27	21	18.74	0	0.00	18.55	21	1,869	1.12%
2018/02/26	1	19.50	2	19.53	19.60	-1	1,771	-0.06%
2018/02/21	1	17.30	0	0.00	17.45	1	1,711	0.06%
2018/02/06	2	18.00	0	0.00	16.95	2	1,723	0.12%
2018/01/30	1	18.70	0	0.00	18.70	1	1,990	0.05%
2018/01/24	1	20.00	0	0.00	19.90	1	2,254	0.04%
2018/01/17	2	19.10	0	0.00	19.00	2	2,208	0.09%