精英 (2331)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.70
漲跌
▼0.15
漲幅
-0.49%
成交量
1,196張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	31.55	31.50	-4	5,323	-0.08%
2024/04/17	4	30.35	0	0.00	31.25	4	5,406	0.07%
2024/04/12	10	31.55	0	0.00	31.80	10	5,602	0.18%
2024/04/11	0	0.00	1	31.45	31.40	-1	5,719	-0.02%
2024/04/10	0	0.00	1	32.30	31.45	-1	6,038	-0.02%
2024/04/09	0	0.00	5	31.55	31.55	-5	6,859	-0.07%
2024/04/08	2	30.93	0	0.00	31.30	2	6,988	0.03%
2024/03/29	0	0.00	3	30.75	31.50	-3	7,663	-0.04%
2024/03/27	0	0.00	2	31.00	30.70	-2	8,078	-0.02%
2024/03/26	5	31.72	0	0.00	31.30	5	8,768	0.06%
2024/03/25	1	30.60	0	0.00	30.55	1	8,967	0.01%
2024/03/21	0	30.25	0	0.00	30.10	0	9,073	0.00%
2024/03/20	0	30.06	0	0.00	30.00	0	9,219	0.00%
2024/03/18	0	29.75	0	0.00	29.70	0	9,313	0.00%
2024/03/13	0	29.65	0	0.00	29.80	0	9,610	0.00%
2024/03/11	0	30.04	0	0.00	30.00	0	9,670	0.00%
2024/03/07	5	31.00	7	31.00	30.40	-2	9,606	-0.02%
2024/03/06	0	31.50	7	31.86	31.50	-7	9,515	-0.07%
2024/03/05	0	31.50	0	0.00	31.55	0	9,474	0.00%
2024/03/04	0	0.00	8	32.61	31.70	-8	9,450	-0.08%
2024/03/01	0	0.00	2	31.75	31.75	-2	9,345	-0.02%
2024/02/29	7	31.85	0	0.00	32.00	7	9,303	0.08%
2024/02/26	0.1	31.75	5	31.80	31.55	-4.9	9,120	-0.05%
2024/02/23	3	31.73	3	31.23	31.00	0	8,939	0.00%
2024/02/20	1	29.45	0	0.00	29.40	1	8,686	0.01%
2024/02/19	2	30.10	0	0.00	30.10	2	8,754	0.02%
2024/02/15	0	0.00	2	29.78	29.60	-2	8,997	-0.02%
2024/02/02	7	31.33	4	31.15	30.80	3	9,136	0.03%
2024/02/01	0	0.00	1	30.90	30.85	-1	9,471	-0.01%
2024/01/26	0	0.00	1	31.10	30.90	-1	9,467	-0.01%
2024/01/24	1.1	31.98	1	31.60	31.50	0.1	9,372	0.00%
2024/01/23	0.1	31.85	1	31.80	31.85	-0.9	9,330	-0.01%
2024/01/19	0	30.45	0	0.00	30.85	0	9,124	0.00%
2024/01/17	0	0.00	10	30.05	30.00	-10	9,076	-0.11%
2024/01/16	0	0.00	11	30.70	30.60	-11	8,999	-0.12%
2024/01/15	1	31.45	0	0.00	31.45	1	8,934	0.01%
2024/01/12	10	31.60	0	0.00	30.75	10	8,859	0.11%
2024/01/10	2	31.55	0	0.00	31.45	2	8,619	0.02%
2024/01/09	21.1	31.51	5	31.90	30.95	16.1	8,559	0.19%
2024/01/08	5	32.71	1	32.30	31.85	4	8,377	0.05%
2024/01/05	1	32.50	1	31.85	32.00	0	8,121	0.00%
2024/01/04	0	0.00	4	32.00	31.65	-4	7,918	-0.05%
2024/01/03	2	32.60	5.1	33.60	33.45	-3.1	7,582	-0.04%
2024/01/02	1	32.05	3	31.80	31.80	-2	6,685	-0.03%
2023/12/29	3	31.72	2	31.48	31.50	1	6,558	0.02%
2023/12/28	0	0.00	4	31.25	31.25	-4	6,295	-0.06%
2023/12/27	2	31.23	1	30.90	30.80	1	6,222	0.02%
2023/12/26	1	30.90	1	31.25	31.25	0	6,082	0.00%
2023/12/25	3	31.55	3	31.53	30.60	0	5,874	0.00%
2023/12/22	9	30.38	8	30.41	30.80	1	5,582	0.02%
2023/12/21	0	0.00	1	30.90	30.70	-1	5,397	-0.02%
2023/12/20	1	29.10	3.1	31.00	31.45	-2.1	4,677	-0.04%
2023/12/19	1	29.00	0	0.00	28.60	1	4,380	0.02%
2023/12/18	0	0.00	0	29.00	28.35	0	4,387	0.00%
2023/12/15	2	29.90	0	30.15	29.30	2	4,397	0.05%
2023/12/14	0	0.00	0.1	29.55	29.55	-0.1	4,371	0.00%
2023/12/13	5	29.60	1	29.10	29.10	4	4,363	0.09%
2023/12/12	0	0.00	2	29.63	29.35	-2	4,392	-0.05%
2023/12/11	1	30.10	0	0.00	30.10	1	4,485	0.02%
2023/12/08	4	30.01	2.1	29.61	29.75	1.9	4,534	0.04%
2023/12/07	0	0.00	1	28.95	28.95	-1	4,496	-0.02%
2023/11/30	0	0.00	1	29.00	29.00	-1	5,539	-0.02%
2023/11/24	2	29.63	1	29.45	29.45	1	7,892	0.01%
2023/11/22	0	0.00	1	29.10	29.20	-1	10,025	-0.01%
2023/11/21	0	0.00	3	29.08	29.15	-3	11,296	-0.03%
2023/11/20	2	28.90	1	29.00	29.00	1	12,100	0.01%
2023/11/17	8	28.59	13	28.52	28.40	-5	12,241	-0.04%
2023/11/16	1	28.40	1	28.55	28.55	0	12,278	0.00%
2023/11/15	0	0.00	1	28.00	28.00	-1	12,316	-0.01%
2023/11/14	1	28.25	1	28.15	28.10	0	12,240	0.00%
2023/11/13	2	27.00	0	0.00	27.50	2	12,123	0.02%
2023/11/09	14	27.55	0	0.00	26.80	14	11,929	0.12%
2023/11/07	0	0.00	1	26.45	26.40	-1	11,631	-0.01%
2023/11/06	2	26.95	1	26.60	26.60	1	11,798	0.01%
2023/11/03	1	26.45	0	0.00	26.20	1	11,779	0.01%
2023/11/02	1	26.25	0	0.00	26.25	1	11,782	0.01%
2023/10/27	1	26.70	0	0.00	26.50	1	11,889	0.01%
2023/10/26	1	26.55	1	26.40	26.40	0	11,934	0.00%
2023/10/25	0	27.05	0	0.00	26.90	0	11,986	0.00%
2023/10/17	0	0.00	0.3	27.40	27.15	-0.3	12,284	0.00%
2023/10/04	1	28.90	0	0.00	28.70	1	13,291	0.01%
2023/09/25	2	29.75	0	0.00	29.40	2	14,070	0.01%
2023/09/22	33	29.31	30	29.15	29.35	3	14,162	0.02%
2023/09/20	0	0.00	1	30.00	29.20	-1	14,437	-0.01%
2023/09/19	2	30.70	0	0.00	29.75	2	14,493	0.01%
2023/09/15	2	31.20	0	0.00	30.55	2	14,703	0.01%
2023/09/14	1	31.15	1	31.20	31.20	0	14,835	0.00%
2023/09/13	0	0.00	1	32.15	31.55	-1	14,722	-0.01%
2023/09/12	8	32.46	8	32.18	31.90	0	14,792	0.00%
2023/09/11	1	32.75	0	0.00	32.15	1	15,007	0.01%
2023/09/08	3	35.00	3	34.90	34.65	0	14,819	0.00%
2023/09/06	1	35.25	1	35.00	35.00	0	14,838	0.00%
2023/09/05	2	34.93	4	35.00	35.15	-2	14,708	-0.01%
2023/09/04	20.3	37.11	18	37.54	36.25	2.3	14,288	0.02%
2023/09/01	63	40.67	55.2	40.45	40.25	7.8	14,019	0.06%
2023/08/31	2	39.03	7	39.05	39.40	-5	13,380	-0.04%
2023/08/30	62	39.36	57	39.05	39.40	5	13,215	0.04%
2023/08/29	37	39.37	50	39.59	40.10	-13	13,059	-0.10%
2023/08/28	26	40.12	32.1	39.87	39.45	-6.1	12,653	-0.05%
2023/08/25	11	36.52	32	37.85	38.70	-21	11,669	-0.18%
2023/08/24	16	33.15	28.3	33.95	35.20	-12.3	10,740	-0.11%
2023/08/23	6	31.74	10	31.86	32.00	-4	10,094	-0.04%
2023/08/22	3	30.95	35	30.96	31.20	-32	10,280	-0.31%
2023/08/21	1	30.90	31	30.88	30.80	-30	10,495	-0.29%
2023/08/18	5	29.50	5	29.57	29.60	0	10,452	0.00%
2023/08/17	1	29.45	0	0.00	29.45	1	10,507	0.01%
2023/08/15	5	28.80	0	0.00	28.70	5	10,765	0.05%
2023/08/11	0	0.00	1	28.10	27.65	-1	10,847	-0.01%
2023/08/10	4	29.20	1	27.90	27.90	3	10,874	0.03%
2023/08/02	5	28.80	5	28.30	28.15	0	11,193	0.00%
2023/08/01	10	29.15	1	29.30	29.00	9	11,235	0.08%
2023/07/31	1	30.40	1	29.60	29.60	0	11,295	0.00%
2023/07/28	0	0.00	15	30.25	30.05	-15	11,357	-0.13%
2023/07/27	0	0.00	1	30.65	30.65	-1	11,421	-0.01%
2023/07/26	0	0.00	6	30.20	30.25	-6	11,547	-0.05%
2023/07/25	2	30.75	4	30.50	30.35	-2	11,648	-0.02%
2023/07/21	1	29.95	0	0.00	29.90	1	11,550	0.01%
2023/07/20	0	0.00	1.1	29.56	30.15	-1.1	11,571	-0.01%
2023/07/18	2	29.88	4	30.00	29.95	-2	11,449	-0.02%
2023/07/17	15	28.26	0	0.00	29.15	15	11,305	0.13%
2023/07/14	10	31.00	1	30.90	30.85	9	11,095	0.08%
2023/07/13	25	31.69	9	31.08	31.25	16	11,057	0.14%
2023/07/12	2	30.80	0	0.00	30.35	2	10,787	0.02%
2023/07/11	5	31.50	5	31.10	30.50	0	10,908	0.00%
2023/07/10	1	31.20	0	0.00	31.00	1	10,853	0.01%
2023/07/07	0	0.00	58	31.05	31.05	-58	10,868	-0.53%
2023/07/06	0	0.00	5	31.50	31.55	-5	10,957	-0.05%
2023/07/05	24	31.73	0	0.00	31.40	24	10,890	0.22%
2023/07/04	12	31.76	2	32.20	32.35	10	10,752	0.09%
2023/07/03	19	33.03	21	33.45	33.45	-2	10,479	-0.02%
2023/06/30	0	0.00	2	31.75	31.70	-2	10,123	-0.02%
2023/06/29	3	31.53	9	31.61	31.60	-6	10,127	-0.06%
2023/06/28	1	31.10	15	31.13	30.90	-14	9,992	-0.14%
2023/06/27	0	0.00	1	30.20	30.20	-1	9,967	-0.01%
2023/06/26	8	30.90	0	0.00	30.85	8	9,841	0.08%
2023/06/21	52	30.83	52	30.17	30.70	0	9,724	0.00%
2023/06/20	1	30.05	11	30.13	29.85	-10	9,454	-0.11%
2023/06/19	17	29.40	1	29.55	29.30	16	9,230	0.17%
2023/06/16	11	30.33	1	29.65	29.75	10	9,200	0.11%
2023/06/15	23	30.16	11	30.08	30.70	12	9,033	0.13%
2023/06/14	5	29.35	0	0.00	29.25	5	8,719	0.06%
2023/06/12	5	30.25	5	30.10	30.10	0	8,632	0.00%
2023/06/09	3	29.82	3	29.95	29.80	0	8,611	0.00%
2023/06/08	4	29.75	0	0.00	29.40	4	8,614	0.05%
2023/06/07	11.3	29.89	0	0.00	29.80	11.3	8,734	0.13%
2023/06/06	12	29.88	0	0.00	30.10	12	8,688	0.14%
2023/06/05	13.3	30.67	2	30.60	30.50	11.3	8,529	0.13%
2023/06/02	4	31.28	12.1	30.74	31.15	-8.1	8,201	-0.10%
2023/06/01	2	29.90	8	29.79	29.80	-6	7,600	-0.08%
2023/05/31	1	29.10	5.2	29.19	28.90	-4.2	7,058	-0.06%
2023/05/30	6.2	28.56	1	29.05	28.30	5.2	6,774	0.08%
2023/05/29	6	28.60	7	28.64	28.70	-1	6,409	-0.02%
2023/05/26	18	28.42	8.2	28.43	28.25	9.8	6,207	0.16%
2023/05/25	1.2	27.75	1	28.60	28.30	0.2	5,821	0.00%
2023/05/24	10	27.15	11	27.31	27.30	-1	5,497	-0.02%
2023/05/23	2.2	26.54	21	26.37	26.75	-18.8	5,392	-0.35%
2023/05/22	7	27.07	0	0.00	27.10	7	5,281	0.13%
2023/05/19	0.2	25.15	0	0.00	25.25	0.2	5,059	0.00%
2023/05/17	0	0.00	1	25.50	25.65	-1	4,851	-0.02%
2023/05/16	1	25.80	2	25.55	25.40	-1	4,798	-0.02%
2023/05/15	22	26.17	0	0.00	25.90	22	4,708	0.47%
2023/05/08	0	0.00	1	25.60	25.55	-1	4,111	-0.02%
2023/05/05	0	0.00	1	26.00	25.95	-1	4,001	-0.02%
2023/05/04	0	0.00	3	26.35	26.25	-3	3,895	-0.08%
2023/05/03	4	25.90	19	25.66	25.90	-15	3,769	-0.40%
2023/05/02	8	25.77	0	0.00	25.55	8	3,643	0.22%
2023/04/26	14	23.65	4	23.65	24.00	10	3,263	0.31%
2023/04/21	6	23.20	55	23.34	23.20	-49	3,102	-1.58%
2023/04/20	15	23.35	0	0.00	23.55	15	3,064	0.49%
2023/04/19	6	24.08	2	24.15	23.80	4	3,006	0.13%
2023/04/18	5	23.79	0	0.00	23.75	5	2,845	0.18%
2023/04/17	4	23.55	0	0.00	23.55	4	2,745	0.15%
2023/04/14	2	23.80	31	23.80	23.75	-29	2,713	-1.07%
2023/04/13	1	23.00	0	0.00	23.00	1	2,561	0.04%
2023/04/10	16	22.05	0	0.00	22.30	16	2,273	0.70%
2023/04/07	0	0.00	110	22.13	22.10	-110	2,247	-4.89%	大賣/鉅額交易
2023/04/06	1	22.35	2	22.30	22.35	-1	2,223	-0.04%
2023/03/31	0	0.00	1	22.80	22.75	-1	2,189	-0.05%
2023/03/30	51	22.71	0	0.00	22.95	51	2,148	2.37%
2023/03/29	4	23.94	1	23.55	23.30	3	2,000	0.15%
2023/03/28	3	23.77	4	23.64	24.25	-1	1,927	-0.05%
2023/03/27	0	23.30	0	0.00	23.35	0	1,755	0.00%
2023/03/24	0	0.00	10	23.45	23.25	-10	1,769	-0.57%
2023/03/23	0	23.20	9	23.30	23.20	-9	1,913	-0.47%
2023/03/22	0	23.10	1	23.20	23.20	-1	2,055	-0.05%
2023/03/21	0	23.40	10	23.45	23.30	-10	2,036	-0.49%
2023/03/20	1	23.35	1	23.35	23.15	0	1,998	0.00%
2023/03/17	0	23.05	80	22.96	23.05	-80	1,949	-4.10%
2023/03/16	0	22.60	0	0.00	22.75	0	1,933	0.00%
2023/03/14	1	22.95	0	0.00	22.85	1	1,880	0.05%
2023/03/10	2	23.00	3	23.58	23.95	-1	1,677	-0.06%
2023/03/09	0	22.15	1	22.45	22.20	-1	1,447	-0.07%
2023/03/08	0	0.00	101	22.65	22.70	-101	1,391	-7.26%	大賣/鉅額交易
2023/03/07	0	21.80	0.1	21.80	21.85	-0.1	1,335	-0.01%
2023/03/02	0	21.35	0	0.00	21.45	0	1,332	0.00%
2023/02/23	0	0.00	1	21.65	21.60	-1	1,361	-0.07%
2023/02/22	0	21.60	0	0.00	21.50	0	1,371	0.00%
2023/02/21	0	21.95	0	0.00	21.75	0	1,394	0.00%
2023/02/20	0	21.65	0	0.00	21.60	0	1,410	0.00%
2023/02/08	1	21.50	0	0.00	21.50	1	1,671	0.06%
2023/02/06	0	21.65	0	0.00	21.70	0	1,696	0.00%
2023/02/03	0	0.00	2	21.58	21.65	-2	1,700	-0.12%
2023/02/02	1	21.70	1	21.75	21.85	0	1,696	0.00%
2023/02/01	1	21.45	0	0.00	21.55	1	1,704	0.06%
2023/01/09	0	0.00	4	21.10	21.15	-4	1,969	-0.20%
2023/01/04	0.1	21.05	0	0.00	20.95	0.1	2,219	0.00%
2022/12/30	1	20.60	0	0.00	20.60	1	2,407	0.04%
2022/12/20	1	21.30	20	21.80	21.30	-19	3,150	-0.60%
2022/12/19	1	21.80	0	0.00	21.80	1	3,212	0.03%
2022/12/16	1	22.00	0	0.00	22.00	1	3,251	0.03%
2022/12/15	6	22.87	5	23.15	22.50	1	3,287	0.03%
2022/12/14	24	22.72	1	22.75	23.10	23	3,210	0.72%
2022/11/03	0	21.15	0	0.00	21.20	0	6,796	0.00%
2022/10/19	1	21.25	0	0.00	20.95	1	6,871	0.01%
2022/10/14	0	0.00	1.1	21.71	21.60	-1.1	6,875	-0.02%
2022/10/11	0.1	24.40	1	23.35	23.10	-0.9	6,906	-0.01%
2022/10/04	3	25.70	4	25.88	25.90	-1	6,562	-0.02%
2022/10/03	0	0.00	100	26.09	26.00	-100	6,432	-1.55%
2022/09/30	0	25.95	0	0.00	26.00	0	6,393	0.00%
2022/09/29	100	25.75	0	0.00	25.65	100	6,316	1.58%
2022/09/26	0	0.00	3	24.70	24.90	-3	6,131	-0.05%
2022/09/23	0	0.00	5	24.52	24.50	-5	6,074	-0.08%
2022/09/15	1	26.25	0	0.00	26.10	1	6,033	0.02%
2022/09/14	0	0.00	4	24.55	24.55	-4	5,874	-0.07%
2022/09/13	0	0.00	3	25.00	24.80	-3	5,861	-0.05%
2022/09/02	0	0.00	2	26.05	25.95	-2	5,551	-0.04%
2022/08/30	1	26.45	0	0.00	26.20	1	5,260	0.02%
2022/08/29	0	0.00	88	26.05	26.35	-88	5,141	-1.71%
2022/08/26	0	0.00	10.5	25.81	26.00	-10.5	5,048	-0.21%
2022/08/25	1	25.50	15	25.85	26.20	-14	4,848	-0.29%
2022/08/24	10	24.90	105	25.20	25.20	-95	4,681	-2.03%	大賣/
2022/08/23	1	24.50	0	0.00	24.45	1	4,538	0.02%
2022/08/22	104	25.01	10	25.31	24.80	94	4,392	2.14%	大買/
2022/08/19	14.7	26.23	0	0.00	25.60	14.7	4,195	0.35%
2022/08/18	10	26.00	90	26.25	26.45	-80	3,908	-2.05%
2022/08/17	16	25.30	7	25.14	25.70	9	3,504	0.26%
2022/08/16	185	23.77	17	23.97	24.65	168	2,812	5.97%	大買/鉅額交易
2022/08/15	6	22.23	5	22.45	22.45	1	2,386	0.04%
2022/07/29	1	22.00	1	22.00	22.05	0	2,102	0.00%
2022/07/28	10	21.65	31	22.04	21.65	-21	2,074	-1.01%
2022/07/25	0	0.00	1	22.05	22.30	-1	1,913	-0.05%
2022/07/21	20	21.80	0	0.00	21.85	20	1,849	1.08%
2022/07/20	21	21.90	20	21.70	21.70	1	1,812	0.06%
2022/07/15	0	20.40	0	0.00	20.40	0	1,683	0.00%
2022/07/12	0	0.00	4	19.40	19.40	-4	1,661	-0.24%
2022/07/08	1	20.15	1	20.50	19.80	0	1,639	0.00%
2022/07/05	0	19.30	0	0.00	19.15	0	1,557	0.00%
2022/07/04	1	19.90	7	20.20	19.35	-6	1,510	-0.40%
2022/06/30	0	0.00	2	21.20	21.20	-2	1,435	-0.14%
2022/06/29	1	22.10	10	21.97	22.05	-9	1,361	-0.66%
2022/06/28	2	21.90	0	0.00	21.85	2	1,323	0.15%
2022/06/27	0	0.00	0	22.19	21.60	0	1,281	0.00%
2022/06/24	0	0.00	3	21.33	21.20	-3	1,164	-0.26%
2022/06/20	0	0.00	1	19.85	19.65	-1	1,043	-0.10%
2022/06/16	1	20.60	0	0.00	20.35	1	1,026	0.10%
2022/06/15	1	20.95	1	21.00	20.75	0	1,022	0.00%
2022/06/07	0	0.00	0.5	20.75	20.50	-0.5	1,010	-0.05%
2022/06/06	0	0.00	2.2	21.03	20.85	-2.2	1,009	-0.22%
2022/06/01	0	0.00	0	20.25	20.45	0	1,034	0.00%
2022/05/12	0	0.00	1	18.50	18.45	-1	1,066	-0.09%
2022/04/27	0	0.00	9	18.73	18.75	-9	1,202	-0.75%
2022/04/26	1	19.60	0	0.00	19.25	1	1,194	0.08%
2022/04/22	3	20.50	8	20.62	20.60	-5	1,189	-0.42%
2022/04/21	5	20.80	1	20.60	20.80	4	1,195	0.33%
2022/04/11	0	19.25	0	0.00	18.80	0	1,310	0.00%
2022/03/24	0.1	19.95	0	0.00	19.85	0.1	1,530	0.01%
2022/03/23	0	19.75	0	0.00	19.80	0	1,560	0.00%
2022/03/21	0	19.50	0	0.00	19.35	0	1,630	0.00%
2022/03/18	4	19.26	0	0.00	19.60	4	1,752	0.23%
2022/03/17	0	18.90	0	0.00	19.20	0	1,794	0.00%
2022/03/16	0	18.55	0	0.00	18.70	0	1,910	0.00%
2022/03/15	0	18.55	0	0.00	18.35	0	2,026	0.00%
2022/03/14	0	18.92	0	0.00	18.85	0	2,064	0.00%
2022/03/10	0	19.10	0	0.00	19.05	0	2,144	0.00%
2022/03/02	0	20.20	0	0.00	20.20	0	2,914	0.00%
2022/03/01	0.1	20.25	0	0.00	20.25	0.1	3,013	0.00%
2022/02/23	0	20.15	0	0.00	20.15	0	3,313	0.00%
2022/02/22	0	20.14	0	0.00	20.10	0	3,611	0.00%
2022/02/21	0	20.30	0	0.00	20.35	0	3,636	0.00%
2022/01/05	0	0.00	2	22.20	22.30	-2	5,944	-0.03%
2021/12/24	1	22.20	0	0.00	22.20	1	6,473	0.02%
2021/12/14	4	22.70	4	22.80	22.20	0	9,666	0.00%
2021/12/08	1	23.10	10	23.20	23.05	-9	9,874	-0.09%
2021/12/02	0.5	23.35	0	0.00	23.35	0.5	10,203	0.00%
2021/12/01	2	24.90	0	0.00	24.75	2	10,291	0.02%
2021/11/30	12	24.41	19	24.77	24.85	-7	10,215	-0.07%
2021/11/26	0	0.00	2	23.68	23.70	-2	10,378	-0.02%
2021/11/24	2	23.48	4.5	23.77	23.60	-2.5	10,749	-0.02%
2021/11/23	3	23.18	2	23.30	23.15	1	10,736	0.01%
2021/11/22	0	0.00	1	22.70	22.75	-1	10,769	-0.01%
2021/11/19	13	22.80	17	23.00	22.90	-4	11,022	-0.04%
2021/11/17	5	21.79	0.5	22.05	22.05	4.5	10,900	0.04%
2021/11/15	16	21.46	0	0.00	21.30	16	10,887	0.15%
2021/11/11	1	22.60	0	0.00	22.30	1	10,763	0.01%
2021/11/10	1	23.15	10	22.85	22.85	-9	10,692	-0.08%
2021/11/08	0	0.00	7	23.45	23.70	-7	10,423	-0.07%
2021/11/05	12	23.01	0.1	23.15	23.15	11.9	10,395	0.11%
2021/11/04	0	0.00	4	22.90	22.90	-4	10,371	-0.04%
2021/11/02	3	23.60	0	0.00	22.85	3	10,261	0.03%
2021/11/01	0	0.00	5	23.80	23.85	-5	10,101	-0.05%
2021/10/28	2	23.83	8	23.71	23.70	-6	9,934	-0.06%
2021/10/27	10	23.48	0	0.00	23.60	10	9,810	0.10%
2021/10/26	2	23.60	0	0.00	23.60	2	9,774	0.02%
2021/10/25	1	22.60	0	0.00	23.25	1	9,537	0.01%
2021/10/21	5	22.75	0	0.00	22.50	5	9,625	0.05%
2021/10/18	1	23.30	1	23.30	23.20	0	9,650	0.00%
2021/10/15	0	0.00	0.1	22.90	22.70	-0.1	9,549	0.00%
2021/10/12	0	0.00	1	23.05	23.35	-1	9,568	-0.01%
2021/10/08	1	23.40	0	0.00	23.20	1	9,481	0.01%
2021/10/06	0	0.00	0	23.20	22.55	0	9,383	0.00%
2021/10/05	1	23.29	1	23.20	23.15	0	9,351	0.00%
2021/10/04	0	0.00	1	23.40	23.00	-1	9,331	-0.01%
2021/09/30	4	23.89	3	24.10	23.85	1	9,108	0.01%
2021/09/29	1	24.60	3	24.30	24.05	-2	9,019	-0.02%
2021/09/28	7	24.36	8	24.92	24.50	-1	8,906	-0.01%
2021/09/27	1	24.80	1	24.70	24.40	0	8,715	0.00%
2021/09/24	4	25.10	4	24.68	25.05	0	8,575	0.00%
2021/09/23	35	25.01	37	25.12	25.35	-2	8,134	-0.02%
2021/09/22	18	24.26	27	24.14	23.60	-9	7,496	-0.12%
2021/09/17	68	25.60	71	25.65	25.45	-3	6,924	-0.04%
2021/09/16	6	24.76	6	24.88	23.90	0	5,909	0.00%
2021/09/15	9	24.22	5	24.41	24.20	4	5,737	0.07%
2021/09/14	9	23.84	13	24.12	24.30	-4	5,652	-0.07%
2021/09/13	0	0.00	0	22.75	23.20	0	5,513	0.00%
2021/09/10	0	22.50	0	22.45	22.30	0	5,457	0.00%
2021/09/09	0	23.25	0	0.00	23.40	0	5,397	0.00%
2021/09/08	1	24.25	1	24.35	23.10	0	5,367	0.00%
2021/09/06	17	23.75	0	0.00	23.00	17	5,070	0.34%
2021/09/03	7	24.34	11	24.28	24.15	-4	4,887	-0.08%
2021/09/02	9	24.60	3	24.55	24.15	6	4,845	0.12%
2021/09/01	7	24.74	12	24.71	24.90	-5	4,667	-0.11%
2021/08/31	5	23.82	59	24.41	24.80	-54	4,327	-1.25%
2021/08/30	6	23.30	5	23.27	23.15	1	3,921	0.03%
2021/08/27	2	23.00	3	23.10	23.10	-1	3,844	-0.03%
2021/08/26	6	22.90	12	23.09	23.10	-6	3,753	-0.16%
2021/08/25	6	22.61	5	22.81	23.20	1	3,618	0.03%
2021/08/16	0	0.00	1	19.60	19.65	-1	3,403	-0.03%
2021/08/13	17	20.15	7	20.11	19.95	10	3,415	0.29%
2021/08/09	11	21.31	0	0.00	21.20	11	3,752	0.29%
2021/08/05	2	21.70	0	0.00	21.65	2	3,992	0.05%
2021/08/02	0.1	21.55	0	0.00	21.60	0.1	4,447	0.00%
2021/07/29	2	21.40	2	21.65	21.90	0	4,595	0.00%
2021/07/28	7	21.68	0	0.00	21.25	7	4,741	0.15%
2021/07/27	25	23.44	0	0.00	22.45	25	4,874	0.51%
2021/07/26	3	22.55	0	0.00	23.20	3	4,851	0.06%
2021/07/23	5	22.20	0	0.00	22.35	5	4,917	0.10%
2021/07/19	0	0.00	3	22.20	22.30	-3	5,432	-0.06%
2021/07/13	9	21.61	0	0.00	21.05	9	7,156	0.13%
2021/07/12	12	21.05	0	0.00	21.60	12	7,245	0.17%
2021/07/06	0.1	21.65	0	0.00	21.60	0.1	7,986	0.00%
2021/06/28	3	22.00	0	0.00	22.15	3	9,048	0.03%
2021/06/25	0	22.25	0	0.00	22.25	0	9,344	0.00%
2021/06/24	0	0.00	1	22.75	22.70	-1	9,602	-0.01%
2021/06/23	1	22.70	0	0.00	23.00	1	10,178	0.01%
2021/06/07	0.1	23.80	0	0.00	23.70	0.1	16,452	0.00%
2021/06/02	0	0.00	1	23.55	23.75	-1	17,295	-0.01%
2021/05/26	1	24.75	2	24.75	24.65	-1	19,395	-0.01%
2021/05/20	2	23.50	0	0.00	23.25	2	21,785	0.01%
2021/05/17	0	0.00	2	22.28	21.30	-2	23,184	-0.01%
2021/05/14	1	24.20	0	0.00	23.10	1	23,060	0.00%
2021/05/13	1	23.50	0	0.00	23.20	1	23,142	0.00%
2021/05/11	0	0.00	4	25.54	24.50	-4	23,049	-0.02%
2021/05/07	0	0.00	1	26.10	26.70	-1	23,046	0.00%
2021/05/04	0	0.00	5	25.81	25.40	-5	22,987	-0.02%
2021/05/03	0	27.00	0	0.00	26.00	0	22,942	0.00%
2021/04/29	2	27.45	0	27.10	27.40	2	22,917	0.01%
2021/04/28	0	0.00	9	28.77	28.20	-9	23,062	-0.04%
2021/04/27	2	27.65	3	28.37	28.75	-1	23,497	0.00%
2021/04/26	3	28.65	0	0.00	28.55	3	23,892	0.01%
2021/04/23	7	29.66	6	29.46	29.45	1	23,760	0.00%
2021/04/22	7	32.43	5	30.29	29.45	2	23,683	0.01%
2021/04/21	1	32.75	1	32.80	32.60	0	23,036	0.00%
2021/04/20	2	33.15	2	32.78	32.35	0	22,928	0.00%
2021/04/19	2	32.00	20	31.88	32.20	-18	22,678	-0.08%
2021/04/16	2	31.00	1	30.85	31.10	1	22,454	0.00%
2021/04/15	1	31.20	28	30.84	30.75	-27	22,522	-0.12%
2021/04/14	0.5	29.90	2	30.38	30.05	-1.5	22,746	-0.01%
2021/04/13	5	31.08	3	30.65	30.75	2	22,708	0.01%
2021/04/12	1	30.35	1	31.30	31.00	0	22,622	0.00%
2021/04/09	0	0.00	2	30.05	30.05	-2	22,457	-0.01%
2021/04/08	5	30.80	12	30.84	30.70	-7	22,353	-0.03%
2021/04/07	4	30.91	1	31.00	30.70	3	22,626	0.01%
2021/04/06	4	30.86	2	30.90	30.70	2	22,812	0.01%
2021/04/01	1	32.20	0	0.00	31.40	1	23,514	0.00%
2021/03/31	15	31.20	2	31.25	31.05	13	23,970	0.05%
2021/03/30	14	31.99	1	32.00	32.00	13	23,883	0.05%
2021/03/29	0	33.05	1	32.75	32.65	-1	23,886	0.00%
2021/03/26	16	33.42	18	33.25	33.40	-2	24,177	-0.01%
2021/03/25	10	33.05	12	33.24	33.10	-2	24,426	-0.01%
2021/03/24	13	31.40	29	30.97	31.25	-16	24,766	-0.06%
2021/03/23	30	30.28	0	0.00	30.25	30	24,698	0.12%
2021/03/22	4	34.05	2	33.60	33.60	2	24,373	0.01%
2021/03/19	26	34.78	18	35.05	34.60	8	24,067	0.03%
2021/03/18	1	34.30	1	34.10	34.10	0	23,572	0.00%
2021/03/17	12	34.56	1	33.80	33.70	11	23,445	0.05%
2021/03/16	2.6	35.12	8	35.36	34.60	-5.4	23,195	-0.02%
2021/03/15	37	35.37	28	35.58	35.30	9	22,716	0.04%
2021/03/12	72	34.55	68	34.76	34.50	4	21,886	0.02%
2021/03/11	2	32.00	10	32.10	32.30	-8	20,610	-0.04%
2021/03/10	28	31.96	19	32.24	31.25	9	20,337	0.04%
2021/03/09	2	30.60	0	0.00	31.00	2	20,017	0.01%
2021/03/05	170	31.09	3	30.98	30.85	167	19,635	0.85%	大買/鉅額交易
2021/03/03	52	31.25	60	31.36	31.30	-8	19,040	-0.04%
2021/03/02	64	31.50	74	31.39	30.35	-10	18,556	-0.05%
2021/02/26	15	30.56	6	30.53	30.50	9	17,786	0.05%
2021/02/25	7	30.69	6	30.73	30.65	1	17,535	0.01%
2021/02/24	188	30.66	30	30.48	30.80	158	17,255	0.92%	大買/鉅額交易
2021/02/23	47	28.33	313	28.77	29.40	-266	16,457	-1.62%	大賣/鉅額交易
2021/02/22	374	28.50	25	28.53	28.20	349	16,102	2.17%	大買/鉅額交易
2021/02/19	10	28.72	78	29.17	29.60	-68	15,862	-0.43%
2021/02/18	21	27.23	2	27.53	27.05	19	14,894	0.13%
2021/02/17	110	26.35	10	26.60	26.50	100	14,649	0.68%	大買/
2021/02/04	0	0.00	1	26.40	26.40	-1	14,478	-0.01%
2021/02/03	3	26.95	1	26.10	26.60	2	14,380	0.01%
2021/02/02	2	26.35	4	26.41	26.45	-2	14,221	-0.01%
2021/02/01	1	25.75	2	25.93	25.90	-1	14,229	-0.01%
2021/01/29	1	25.75	0	0.00	25.20	1	14,293	0.01%
2021/01/27	3	26.75	5	26.50	26.50	-2	14,239	-0.01%
2021/01/26	5	26.80	5	26.80	26.45	0	14,299	0.00%
2021/01/25	1	26.25	1	26.80	26.80	0	14,198	0.00%
2021/01/22	7	26.31	5	26.10	26.20	2	14,018	0.01%
2021/01/20	0	0.00	21	26.33	26.65	-21	13,718	-0.15%
2021/01/19	3	26.77	7	27.56	27.60	-4	13,192	-0.03%
2021/01/18	0	0.00	10	24.65	25.10	-10	12,593	-0.08%
2021/01/14	10	25.70	2	25.55	25.15	8	12,751	0.06%
2021/01/13	14	25.57	5	25.67	25.60	9	13,110	0.07%
2021/01/12	1	25.20	1	25.95	25.20	0	12,862	0.00%
2021/01/11	12	24.03	1	24.05	23.95	11	12,659	0.09%
2021/01/08	7	25.21	1	24.95	24.70	6	12,573	0.05%
2021/01/07	5	26.04	9	26.15	26.15	-4	12,469	-0.03%
2021/01/06	0	0.00	5	25.29	25.60	-5	12,141	-0.04%
2021/01/05	10	25.25	0	0.00	25.25	10	12,098	0.08%
2020/12/31	0	0.00	3	25.90	25.95	-3	12,523	-0.02%
2020/12/30	5	26.66	8	26.77	26.35	-3	12,722	-0.02%
2020/12/29	1	26.65	1	26.00	26.30	0	12,603	0.00%
2020/12/28	12	25.82	7	25.84	25.80	5	12,319	0.04%
2020/12/25	3	25.00	19.5	24.78	25.10	-16.5	11,496	-0.14%
2020/12/24	4	23.36	6	22.95	22.85	-2	10,843	-0.02%
2020/12/23	1	22.00	3	22.35	23.10	-2	10,730	-0.02%
2020/12/22	11	22.94	10	23.40	22.90	1	10,416	0.01%
2020/12/21	18	23.73	26	23.78	23.10	-8	9,876	-0.08%
2020/12/18	34	21.88	20	23.12	23.40	14	9,081	0.15%
2020/12/17	32	20.59	37	20.70	21.30	-5	8,215	-0.06%
2020/12/15	0	0.00	1	18.90	18.85	-1	7,585	-0.01%
2020/12/11	5	19.70	0	0.00	18.50	5	7,499	0.07%
2020/12/10	9	19.42	5	19.70	19.70	4	7,397	0.05%
2020/12/08	0	0.00	2	18.85	18.95	-2	7,261	-0.03%
2020/12/07	12	19.48	0	0.00	18.90	12	7,246	0.17%
2020/12/04	1	18.85	23	18.90	19.05	-22	7,152	-0.31%
2020/11/26	0	0.00	5	17.75	17.65	-5	7,090	-0.07%
2020/11/20	7	17.63	4	17.80	17.80	3	7,031	0.04%
2020/11/19	2	17.95	0	0.00	17.85	2	6,974	0.03%
2020/11/18	39	19.19	15	19.85	18.15	24	6,860	0.35%
2020/11/17	0	0.00	2	18.45	19.40	-2	6,236	-0.03%
2020/10/30	9	17.58	9	16.95	16.95	0	5,724	0.00%
2020/10/23	1	17.65	1	17.25	17.05	0	5,568	0.00%
2020/10/21	7	17.15	7	17.24	16.95	0	5,223	0.00%
2020/10/12	10	17.28	10	17.10	17.05	0	4,800	0.00%
2020/10/08	3	16.20	3	16.77	17.10	0	4,527	0.00%
2020/10/07	10	15.84	10	15.94	15.95	0	4,128	0.00%
2020/10/06	10	14.28	33	14.34	15.10	-23	3,809	-0.60%
2020/09/22	2	13.40	2	13.50	13.50	0	3,160	0.00%
2020/09/03	0	0.00	1	13.45	13.15	-1	2,651	-0.04%
2020/09/02	1	13.25	0	0.00	13.65	1	2,466	0.04%
2020/08/31	0	0.00	1	14.05	14.00	-1	2,323	-0.04%
2020/08/28	0	0.00	1	13.90	13.90	-1	2,272	-0.04%
2020/08/26	0	0.00	5	12.95	13.05	-5	2,131	-0.23%
2020/08/25	2	13.50	2	13.40	13.40	0	2,111	0.00%
2020/08/17	5	14.00	5	14.05	13.90	0	1,884	0.00%
2020/08/10	3	13.65	3	13.70	13.55	0	1,757	0.00%
2020/08/06	0	0.00	2	12.80	12.85	-2	1,641	-0.12%
2020/08/05	2	13.30	3	13.35	13.00	-1	1,635	-0.06%
2020/08/03	0	0.00	1	12.00	12.20	-1	1,363	-0.07%
2020/07/28	4	11.85	0	0.00	11.75	4	1,425	0.28%
2020/07/24	0	0.00	1	12.10	12.05	-1	1,409	-0.07%
2020/07/23	1	12.50	0	0.00	12.35	1	1,388	0.07%
2020/07/22	3	12.60	0	0.00	12.55	3	1,382	0.22%
2020/07/21	2	12.40	2	12.60	12.75	0	1,360	0.00%
2020/07/20	3	13.20	1	12.20	12.20	2	1,299	0.15%
2020/07/16	0.1	11.70	0	0.00	11.75	0.1	936	0.01%
2020/05/13	0	0.00	1	11.60	11.60	-1	898	-0.11%
2020/04/22	0	0.00	1	10.25	10.20	-1	812	-0.12%
2020/03/26	1	8.30	0	0.00	8.20	1	644	0.16%
2020/01/02	0	0.00	10	13.70	13.95	-10	745	-1.34%
2019/11/08	1	13.00	0	0.00	12.85	1	1,355	0.07%
2019/11/07	1	13.25	0	0.00	13.00	1	1,355	0.07%
2019/11/04	30	13.92	0	0.00	13.80	30	1,344	2.23%
2019/11/01	2	13.55	0	0.00	13.80	2	1,317	0.15%
2019/09/20	0	0.00	1	12.95	13.00	-1	1,046	-0.10%
2019/09/02	2	12.95	2	12.70	12.70	0	841	0.00%
2019/08/23	0	0.00	66	12.52	12.55	-66	763	-8.64%
2019/08/22	0	0.00	1	12.90	12.90	-1	733	-0.14%
2019/08/20	0	0.00	11	12.45	12.60	-11	656	-1.67%
2019/08/19	1	12.45	0	0.00	12.45	1	554	0.18%
2019/07/29	11	11.15	0	0.00	11.10	11	758	1.45%
2019/07/01	66	11.60	0	0.00	11.65	66	824	8.00%
2019/05/16	0	0.00	9	12.90	12.70	-9	1,081	-0.83%
2019/05/15	3	13.05	0	0.00	13.00	3	1,060	0.28%
2019/05/13	0	0.00	1	11.60	12.30	-1	908	-0.11%
2019/05/08	1	11.65	0	0.00	11.90	1	790	0.13%
2019/04/22	0	0.00	1	12.30	12.35	-1	714	-0.14%
2019/04/18	1	12.05	0	0.00	12.00	1	691	0.14%
2019/04/15	2	12.25	0	0.00	12.25	2	657	0.30%
2019/04/10	0	0.00	10	12.41	12.30	-10	652	-1.53%
2019/04/02	10	11.85	0	0.00	11.95	10	616	1.62%
2019/03/27	2	12.25	0	0.00	12.20	2	577	0.35%
2019/03/04	1	12.70	0	0.00	12.65	1	499	0.20%
2019/02/12	0	0.00	1	12.30	12.30	-1	528	-0.19%
2019/01/30	1	12.20	0	0.00	12.20	1	526	0.19%
2019/01/14	1	12.30	0	0.00	12.20	1	527	0.19%
2018/12/04	0	13.85	0	0.00	13.95	0	623	0.01%
2018/08/29	0	0.00	0.9	15.95	15.95	-0.9	681	-0.14%
2018/08/21	0	0.00	1	15.55	15.50	-1	730	-0.14%
2018/08/13	0	0.00	2	16.25	15.85	-2	773	-0.26%
2018/08/10	2	16.70	0	0.00	16.50	2	762	0.26%
2018/08/09	2	16.75	0	0.00	16.65	2	765	0.26%
2018/08/01	1	16.65	0	0.00	16.70	1	778	0.13%
2018/06/08	0	0.00	3	17.70	17.60	-3	832	-0.36%
2018/06/04	0	0.00	1	17.95	17.95	-1	932	-0.11%
2018/05/31	0	0.00	2	17.53	17.50	-2	1,169	-0.17%
2018/05/29	0	0.00	7	17.20	17.30	-7	1,288	-0.54%
2018/05/24	0	0.00	1	17.30	17.05	-1	1,511	-0.07%
2018/05/17	1	16.40	0	0.00	16.50	1	1,545	0.06%
2018/05/02	7	17.15	0	0.00	17.20	7	1,730	0.40%
2018/04/25	0	0.00	2	16.85	16.75	-2	1,905	-0.10%
2018/04/13	0	0.00	1	18.20	17.90	-1	1,981	-0.05%
2018/04/09	0	0.00	1	17.00	17.00	-1	2,004	-0.05%
2018/04/02	1	17.65	0	0.00	17.30	1	2,010	0.05%
2018/03/28	2	17.10	0	0.00	17.20	2	2,045	0.10%
2018/03/26	1	17.65	0	0.00	17.60	1	1,984	0.05%
2018/03/22	0	0.00	1	18.25	18.15	-1	2,001	-0.05%
2018/03/14	0	0.00	2	19.10	18.80	-2	2,202	-0.09%
2018/03/09	1	18.55	0	0.00	18.50	1	2,187	0.05%
2018/03/07	5	19.60	6	19.15	19.00	-1	2,160	-0.05%
2018/03/06	0	0.00	1	19.10	19.00	-1	2,031	-0.05%
2018/03/02	2	18.75	9	17.80	18.80	-7	1,937	-0.36%
2018/03/01	9	17.95	0	0.00	18.50	9	1,898	0.47%
2018/02/27	2	18.70	1	18.50	18.55	1	1,869	0.05%
2018/02/26	2	18.60	3	19.58	19.60	-1	1,771	-0.06%
2018/02/22	0	0.00	1	17.95	17.75	-1	1,717	-0.06%
2018/02/21	1	17.30	0	0.00	17.45	1	1,711	0.06%
2018/02/07	1	17.30	0	0.00	17.10	1	1,705	0.06%
2018/01/26	1	18.90	1	18.90	18.95	0	2,061	0.00%
2018/01/25	2	19.75	0	0.00	19.25	2	2,173	0.09%
2018/01/24	2	20.20	2	20.05	19.90	0	2,254	0.00%
2018/01/10	0	0.00	2	18.70	18.70	-2	2,230	-0.09%
2018/01/08	1	19.15	0	0.00	19.05	1	2,285	0.04%