精英 (2331)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.95
漲跌
▼0.15
漲幅
-0.50%
成交量
1,771張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	30.30	2	30.15	30.10	0	4,939	0.00%
2024/04/26	0	0.00	2.2	31.11	30.65	-2.2	5,231	-0.04%
2024/04/22	2	30.30	1	30.10	30.00	1	5,298	0.02%
2024/04/19	5	31.76	4	31.26	30.95	1	5,303	0.02%
2024/04/18	8	31.55	0	0.00	31.50	8	5,323	0.15%
2024/04/17	2	30.45	3.1	31.04	31.25	-1.1	5,406	-0.02%
2024/04/16	4	29.69	0	0.00	29.10	4	5,403	0.07%
2024/04/15	2	32.30	4	31.84	31.30	-2	5,439	-0.04%
2024/04/12	2	31.85	2.1	31.75	31.80	-0.1	5,602	0.00%
2024/04/11	2	31.80	2	31.60	31.40	0	5,719	0.00%
2024/04/10	0	0.00	2	32.15	31.45	-2	6,038	-0.03%
2024/04/03	0	0.00	1	31.20	31.10	-1	7,258	-0.01%
2024/04/02	0	0.00	3	31.72	31.60	-3	7,326	-0.04%
2024/04/01	0	0.00	0.2	31.60	31.60	-0.2	7,492	0.00%
2024/03/28	2	31.45	2	31.10	31.10	0	7,904	0.00%
2024/03/27	3	31.57	1	31.10	30.70	2	8,078	0.02%
2024/03/26	1	31.85	4.4	31.73	31.30	-3.4	8,768	-0.04%
2024/03/08	3	29.70	0	0.00	29.65	3	9,665	0.03%
2024/03/07	4	30.89	0	0.00	30.40	4	9,606	0.04%
2024/03/05	0	0.00	1	32.20	31.55	-1	9,474	-0.01%
2024/03/04	0	0.00	1	32.50	31.70	-1	9,450	-0.01%
2024/02/27	1	30.85	0	0.00	30.75	1	9,217	0.01%
2024/02/26	1	31.60	3	31.60	31.55	-2	9,120	-0.02%
2024/02/23	3	31.22	3	31.60	31.00	0	8,939	0.00%
2024/02/22	3	30.15	9	30.06	29.50	-6	8,654	-0.07%
2024/02/20	0	0.00	25	29.50	29.40	-25	8,686	-0.29%
2024/02/19	2	30.23	1	30.00	30.10	1	8,754	0.01%
2024/01/26	6	31.00	1	31.10	30.90	5	9,467	0.05%
2024/01/25	0	0.00	1	31.75	31.45	-1	9,420	-0.01%
2024/01/24	1.4	31.93	1.1	31.90	31.50	0.3	9,372	0.00%
2024/01/23	0.9	31.75	3	31.80	31.85	-2.1	9,330	-0.02%
2024/01/22	1	31.40	3	31.73	31.45	-2	9,214	-0.02%
2024/01/17	0	0.00	2	30.00	30.00	-2	9,076	-0.02%
2024/01/16	2	30.68	0	0.00	30.60	2	8,999	0.02%
2024/01/15	1	31.50	1	31.40	31.45	0	8,934	0.00%
2024/01/12	1	31.00	4	31.10	30.75	-3	8,859	-0.03%
2024/01/11	2	32.05	2	31.75	31.75	0	8,716	0.00%
2024/01/09	1	31.20	1	30.90	30.95	0	8,559	0.00%
2024/01/08	32	32.68	32	31.88	31.85	0	8,377	0.00%
2024/01/05	1	32.00	2	31.73	32.00	-1	8,121	-0.01%
2024/01/04	5	32.11	1.3	32.15	31.65	3.7	7,918	0.05%
2024/01/03	34	33.27	32	33.78	33.45	2	7,582	0.03%
2024/01/02	30	31.95	5	31.45	31.80	25	6,685	0.37%
2023/12/29	2.2	31.35	4	31.60	31.50	-1.8	6,558	-0.03%
2023/12/28	1	31.25	0	0.00	31.25	1	6,295	0.02%
2023/12/22	2	30.40	0	0.00	30.80	2	5,582	0.04%
2023/12/21	10.1	31.24	15	31.11	30.70	-4.9	5,397	-0.09%
2023/12/20	0	0.00	2	30.22	31.45	-2	4,677	-0.04%
2023/12/19	2	29.25	1	29.20	28.60	1	4,380	0.02%
2023/12/18	3	28.85	0	0.00	28.35	3	4,387	0.07%
2023/12/15	2	29.65	2	30.00	29.30	0	4,397	0.00%
2023/12/14	2	29.75	0	0.00	29.55	2	4,371	0.05%
2023/12/13	2	29.38	0	0.00	29.10	2	4,363	0.05%
2023/12/08	12	30.34	0	30.10	29.75	12	4,534	0.26%
2023/11/30	0	0.00	3	29.15	29.00	-3	5,539	-0.05%
2023/11/27	3	29.00	0	0.00	28.80	3	7,170	0.04%
2023/11/24	1	29.50	4	29.60	29.45	-3	7,892	-0.04%
2023/11/22	2	29.05	0	0.00	29.20	2	10,025	0.02%
2023/11/21	0	0.00	0.3	29.15	29.15	-0.3	11,296	0.00%
2023/11/20	0	0.00	4.6	28.92	29.00	-4.6	12,100	-0.04%
2023/11/17	0	0.00	0.1	28.40	28.40	-0.1	12,241	0.00%
2023/11/16	4	28.35	2	28.55	28.55	2	12,278	0.02%
2023/11/15	0.1	28.50	1	28.10	28.00	-1	12,316	-0.01%
2023/11/14	2	27.80	2	28.05	28.10	0	12,240	0.00%
2023/11/10	0.1	26.30	1	26.70	27.15	-0.9	11,974	-0.01%
2023/11/09	3	26.93	1	27.65	26.80	2	11,929	0.02%
2023/11/03	2	26.25	0	0.00	26.20	2	11,779	0.02%
2023/10/25	0.5	27.00	0	0.00	26.90	0.5	11,986	0.00%
2023/10/23	2	26.70	2	26.40	26.40	0	12,063	0.00%
2023/10/20	1	26.05	0	0.00	26.40	1	12,154	0.01%
2023/10/18	1	27.05	0	0.00	26.90	1	12,243	0.01%
2023/10/17	0.1	27.70	0	0.00	27.15	0.1	12,284	0.00%
2023/10/13	9	28.36	9	28.05	28.05	0	12,489	0.00%
2023/10/11	0.1	28.30	0	0.00	28.10	0.1	12,915	0.00%
2023/10/05	2	29.00	0	0.00	28.60	2	13,207	0.02%
2023/10/04	0.2	28.70	1	28.70	28.70	-0.8	13,291	-0.01%
2023/10/02	1	29.65	0	0.00	29.25	1	13,334	0.01%
2023/09/28	3	29.35	17.4	29.39	29.65	-14.4	13,362	-0.11%
2023/09/27	16.5	28.96	4	29.00	29.05	12.5	13,478	0.09%
2023/09/26	1	29.50	0	0.00	29.20	1	13,739	0.01%
2023/09/25	1	29.50	1	29.65	29.40	0	14,070	0.00%
2023/09/22	1	28.85	1	29.25	29.35	0	14,162	0.00%
2023/09/21	3.1	29.19	0	0.00	28.80	3.1	14,320	0.02%
2023/09/20	0.2	29.65	0	0.00	29.20	0.2	14,437	0.00%
2023/09/19	6	30.13	0	0.00	29.75	6	14,493	0.04%
2023/09/18	9	30.50	5	30.25	30.30	4	14,492	0.03%
2023/09/15	11.5	30.87	6	30.58	30.55	5.5	14,703	0.04%
2023/09/14	18	31.25	15	31.30	31.20	3	14,835	0.02%
2023/09/13	3	32.50	1.5	31.93	31.55	1.5	14,722	0.01%
2023/09/12	13.5	32.60	11	32.06	31.90	2.5	14,792	0.02%
2023/09/11	1	33.20	5	32.38	32.15	-4	15,007	-0.03%
2023/09/08	2	35.10	0	0.00	34.65	2	14,819	0.01%
2023/09/07	0	0.00	3	35.02	34.80	-3	14,831	-0.02%
2023/09/06	5	35.46	7	35.04	35.00	-2	14,838	-0.01%
2023/09/05	30	34.40	49	34.78	35.15	-19	14,708	-0.13%
2023/09/04	21	36.71	2	36.43	36.25	19	14,288	0.13%
2023/09/01	36	40.02	40	40.81	40.25	-4	14,019	-0.03%
2023/08/31	11	38.82	19.7	39.25	39.40	-8.7	13,380	-0.07%
2023/08/30	60.6	38.96	48	39.27	39.40	12.6	13,215	0.10%
2023/08/29	36	39.55	37	39.78	40.10	-1	13,059	-0.01%
2023/08/28	47	39.29	33	39.68	39.45	14	12,653	0.11%
2023/08/25	4.1	35.79	12	37.18	38.70	-7.9	11,669	-0.07%
2023/08/24	15	33.79	18.2	34.19	35.20	-3.2	10,740	-0.03%
2023/08/23	3	31.58	10	31.85	32.00	-7	10,094	-0.07%
2023/08/22	5	30.85	7	31.05	31.20	-2	10,280	-0.02%
2023/08/21	13	30.30	6	30.94	30.80	7	10,495	0.07%
2023/08/18	1	30.20	1	29.75	29.60	0	10,452	0.00%
2023/08/17	1	29.25	1	29.39	29.45	0	10,507	0.00%
2023/08/14	0	0.00	5	27.75	27.80	-5	10,835	-0.05%
2023/08/11	1	27.80	0	0.00	27.65	1	10,847	0.01%
2023/08/08	0	28.70	0	0.00	28.90	0	11,094	0.00%
2023/08/02	6	28.30	0	0.00	28.15	6	11,193	0.05%
2023/07/28	2	30.25	0	0.00	30.05	2	11,357	0.02%
2023/07/24	4	30.00	0	0.00	30.00	4	11,582	0.03%
2023/07/20	1	29.20	1	29.50	30.15	0	11,571	0.00%
2023/07/19	1	30.05	1	30.00	29.10	0	11,500	0.00%
2023/07/18	4	29.74	4	29.89	29.95	0	11,449	0.00%
2023/07/17	2	27.85	16	28.24	29.15	-14	11,305	-0.12%
2023/07/14	1	30.40	0	0.00	30.85	1	11,095	0.01%
2023/07/13	14.2	31.41	4	31.30	31.25	10.2	11,057	0.09%
2023/07/11	2	31.50	2	30.80	30.50	0	10,908	0.00%
2023/07/07	2	30.88	9	31.08	31.05	-7	10,868	-0.06%
2023/07/05	1	31.80	4	31.98	31.40	-3	10,890	-0.03%
2023/07/04	11	32.17	8	32.09	32.35	3	10,752	0.03%
2023/07/03	17	33.21	22	33.35	33.45	-5	10,479	-0.05%
2023/06/30	9	31.82	2	31.70	31.70	7	10,123	0.07%
2023/06/29	2	31.55	13	31.40	31.60	-11	10,127	-0.11%
2023/06/28	0	0.00	3	30.93	30.90	-3	9,992	-0.03%
2023/06/27	10	30.15	1	30.40	30.20	9	9,967	0.09%
2023/06/26	18	30.88	3	30.90	30.85	15	9,841	0.15%
2023/06/21	5	30.91	7	30.63	30.70	-2	9,724	-0.02%
2023/06/20	7	30.31	3	29.87	29.85	4	9,454	0.04%
2023/06/19	2	29.35	0	0.00	29.30	2	9,230	0.02%
2023/06/16	1	29.60	3	29.80	29.75	-2	9,200	-0.02%
2023/06/15	7	30.11	3	30.80	30.70	4	9,033	0.04%
2023/06/14	0	0.00	1	29.60	29.25	-1	8,719	-0.01%
2023/06/12	9	30.01	3	30.20	30.10	6	8,632	0.07%
2023/06/09	0	0.00	3	29.85	29.80	-3	8,611	-0.03%
2023/06/07	2	30.03	5	30.22	29.80	-3	8,734	-0.03%
2023/06/06	2	30.10	6	30.21	30.10	-4	8,688	-0.05%
2023/06/05	9	30.62	3	30.78	30.50	6	8,529	0.07%
2023/06/02	10	30.56	6	31.49	31.15	4	8,201	0.05%
2023/06/01	7	29.79	6	29.98	29.80	1	7,600	0.01%
2023/05/31	4	29.00	0	0.00	28.90	4	7,058	0.06%
2023/05/30	4	28.76	3	28.40	28.30	1	6,774	0.01%
2023/05/29	2	28.45	8	28.63	28.70	-6	6,409	-0.09%
2023/05/26	5	28.40	6	28.12	28.25	-1	6,207	-0.02%
2023/05/25	3	28.13	1	27.95	28.30	2	5,821	0.03%
2023/05/24	3	27.07	2	27.35	27.30	1	5,497	0.02%
2023/05/23	0	0.00	2	26.60	26.75	-2	5,392	-0.04%
2023/05/22	3.1	26.73	1	27.20	27.10	2.1	5,281	0.04%
2023/05/18	2	26.10	2	26.20	26.15	0	4,960	0.00%
2023/05/16	7	25.34	0	0.00	25.40	7	4,798	0.15%
2023/05/15	2	25.80	2	25.85	25.90	0	4,708	0.00%
2023/05/12	3	24.42	1	24.45	25.60	2	4,462	0.04%
2023/05/11	3	24.42	1	24.45	24.25	2	4,291	0.05%
2023/05/10	12	24.78	0	0.00	24.75	12	4,256	0.28%
2023/05/09	0	0.00	4	25.30	25.60	-4	4,173	-0.10%
2023/05/04	3	26.40	40	26.14	26.25	-37	3,895	-0.95%
2023/05/03	0	0.00	24	25.79	25.90	-24	3,769	-0.64%
2023/05/02	2	25.80	1	25.80	25.55	1	3,643	0.03%
2023/04/28	5	24.48	2	24.65	24.80	3	3,466	0.09%
2023/04/27	1	24.10	0	0.00	24.05	1	3,307	0.03%
2023/04/25	2.5	23.86	3	23.67	23.55	-0.5	3,208	-0.01%
2023/04/24	2	23.40	0	0.00	23.60	2	3,134	0.06%
2023/04/21	21	23.15	20	23.75	23.20	1	3,102	0.03%
2023/04/20	21	23.51	30	23.58	23.55	-9	3,064	-0.29%
2023/04/19	9	23.98	7	24.19	23.80	2	3,006	0.07%
2023/04/18	7	23.77	3	23.95	23.75	4	2,845	0.14%
2023/04/14	10	23.76	3	23.70	23.75	7	2,713	0.26%
2023/04/12	0	0.00	2	23.53	23.40	-2	2,488	-0.08%
2023/04/11	1	23.30	4	23.43	23.20	-3	2,426	-0.12%
2023/04/10	5	22.10	0	0.00	22.30	5	2,273	0.22%
2023/04/07	5	22.10	0	0.00	22.10	5	2,247	0.22%
2023/04/06	10	22.35	0	0.00	22.35	10	2,223	0.45%
2023/03/31	3	22.92	0	0.00	22.75	3	2,189	0.14%
2023/03/30	3.5	23.24	0	0.00	22.95	3.5	2,148	0.16%
2023/03/29	0	0.00	6	23.92	23.30	-6	2,000	-0.30%
2023/03/28	5	23.46	0	0.00	24.25	5	1,927	0.26%
2023/03/27	2	23.40	2	23.30	23.35	0	1,755	0.00%
2023/03/24	18	23.29	0	0.00	23.25	18	1,769	1.02%
2023/03/23	2	23.30	3	23.25	23.20	-1	1,913	-0.05%
2023/03/22	1	23.20	0	0.00	23.20	1	2,055	0.05%
2023/03/21	9	23.42	3	23.33	23.30	6	2,036	0.29%
2023/03/20	1	23.20	2	23.35	23.15	-1	1,998	-0.05%
2023/03/16	2	22.83	1	22.80	22.75	1	1,933	0.05%
2023/03/15	0	0.00	6	23.02	22.90	-6	1,913	-0.31%
2023/03/14	6	23.12	3	22.87	22.85	3	1,880	0.16%
2023/03/13	20	23.21	8	23.16	23.05	12	1,776	0.68%
2023/03/10	16	23.21	7	23.07	23.95	9	1,677	0.54%
2023/03/03	1	21.50	1	21.50	21.45	0	1,327	0.00%
2023/02/22	1	21.60	0	0.00	21.50	1	1,371	0.07%
2023/02/21	1	21.70	1	21.75	21.75	0	1,394	0.00%
2023/02/20	0	0.00	2	21.40	21.60	-2	1,410	-0.14%
2023/02/17	1	21.20	0	0.00	21.20	1	1,417	0.07%
2023/02/16	0	0.00	1	21.50	21.35	-1	1,460	-0.07%
2023/02/15	0	0.00	1	21.55	21.40	-1	1,481	-0.07%
2023/02/10	1	21.20	0	0.00	21.15	1	1,628	0.06%
2023/02/01	0	0.00	0.3	21.60	21.55	-0.3	1,704	-0.02%
2023/01/09	2	20.90	2	21.15	21.15	0	1,969	0.00%
2023/01/04	0.1	21.30	0	0.00	20.95	0.1	2,219	0.00%
2023/01/03	0	0.00	1	21.10	21.25	-1	2,314	-0.04%
2022/12/30	0.2	20.60	0	0.00	20.60	0.2	2,407	0.01%
2022/12/29	2	20.55	2	20.70	20.75	0	2,490	0.00%
2022/12/28	3	20.80	2	20.80	20.70	1	2,567	0.04%
2022/12/27	0	0.00	2	21.25	21.20	-2	2,694	-0.07%
2022/12/26	2	21.50	0	0.00	21.40	2	2,780	0.07%
2022/12/23	3	21.15	3	21.20	21.45	0	2,868	0.00%
2022/12/22	0	0.00	2	21.58	21.55	-2	2,965	-0.07%
2022/12/21	2	21.60	0	0.00	21.50	2	3,076	0.07%
2022/12/20	2	21.30	5	21.77	21.30	-3	3,150	-0.10%
2022/12/16	2	22.10	0	0.00	22.00	2	3,251	0.06%
2022/12/15	2	22.60	1	22.65	22.50	1	3,287	0.03%
2022/12/14	1	22.60	2	22.50	23.10	-1	3,210	-0.03%
2022/11/29	0	0.00	2	22.15	22.30	-2	3,764	-0.05%
2022/11/23	2	22.00	0	0.00	22.00	2	4,170	0.05%
2022/11/11	0	0.00	1	21.85	21.45	-1	5,679	-0.02%
2022/11/10	1	21.20	0	0.00	21.40	1	6,350	0.02%
2022/11/09	0	0.00	1	21.90	21.80	-1	6,742	-0.01%
2022/10/28	0	20.55	0	0.00	20.25	0	6,859	0.00%
2022/10/27	0	0.00	3	20.75	20.90	-3	6,847	-0.04%
2022/10/26	3	19.85	0	0.00	20.10	3	6,830	0.04%
2022/10/21	1	20.85	1	20.50	20.30	0	6,852	0.00%
2022/10/19	2	21.00	0	0.00	20.95	2	6,871	0.03%
2022/10/18	0	21.25	0	0.00	21.30	0	6,881	0.00%
2022/10/13	1	21.70	0	0.00	21.50	1	6,999	0.01%
2022/10/04	1	26.10	1	25.35	25.90	0	6,562	0.00%
2022/10/03	0	0.00	3	26.07	26.00	-3	6,432	-0.05%
2022/09/28	1	24.95	1	24.80	24.95	0	6,242	0.00%
2022/09/27	0	0.00	5	25.50	25.65	-5	6,178	-0.08%
2022/09/20	3	25.55	3	25.72	25.65	0	6,014	0.00%
2022/09/15	0	0.00	2	26.20	26.10	-2	6,033	-0.03%
2022/09/13	1	25.00	1	24.80	24.80	0	5,861	0.00%
2022/09/08	1	24.80	0	0.00	25.20	1	5,796	0.02%
2022/09/05	0	0.00	3	25.93	25.70	-3	5,605	-0.05%
2022/09/02	0	0.00	5	25.75	25.95	-5	5,551	-0.09%
2022/09/01	0	0.00	1	25.50	25.35	-1	5,479	-0.02%
2022/08/30	0	0.00	3	26.20	26.20	-3	5,260	-0.06%
2022/08/29	0	0.00	2	26.25	26.35	-2	5,141	-0.04%
2022/08/26	5	26.26	2	25.80	26.00	3	5,048	0.06%
2022/08/25	2	25.88	2	26.12	26.20	0	4,848	0.00%
2022/08/24	3	25.35	0	0.00	25.20	3	4,681	0.06%
2022/08/23	1	24.90	1	24.45	24.45	0	4,538	0.00%
2022/08/22	1	24.80	2.1	25.39	24.80	-1.1	4,392	-0.02%
2022/08/19	5.1	26.08	1	26.25	25.60	4.1	4,195	0.10%
2022/08/18	8	26.24	15	26.28	26.45	-7	3,908	-0.18%
2022/08/17	17	25.34	6	25.53	25.70	11	3,504	0.31%
2022/08/16	2	24.45	19.2	24.37	24.65	-17.2	2,812	-0.61%
2022/08/15	0	0.00	2	22.00	22.45	-2	2,386	-0.08%
2022/08/10	1	20.50	0	0.00	20.40	1	2,264	0.04%
2022/07/27	1	22.60	2	22.38	22.50	-1	2,006	-0.05%
2022/07/26	1	22.45	0	0.00	22.40	1	1,959	0.05%
2022/07/25	2	22.30	2	22.10	22.30	0	1,913	0.00%
2022/07/21	1	21.85	1	21.85	21.85	0	1,849	0.00%
2022/07/20	3	21.95	0	0.00	21.70	3	1,812	0.17%
2022/07/08	0	0.00	1	20.15	19.80	-1	1,639	-0.06%
2022/07/04	1	19.50	0	0.00	19.35	1	1,510	0.07%
2022/06/24	2	21.00	4	21.40	21.20	-2	1,164	-0.17%
2022/06/23	0	0.00	1	20.50	20.70	-1	1,068	-0.09%
2022/03/28	0	0.00	1	19.95	19.95	-1	1,497	-0.07%
2022/03/25	1	20.00	1	20.25	20.15	0	1,521	0.00%
2022/03/17	0	0.00	3	18.85	19.20	-3	1,794	-0.17%
2022/03/16	0	0.00	1	18.65	18.70	-1	1,910	-0.05%
2022/03/15	1	18.35	0	0.00	18.35	1	2,026	0.05%
2022/03/10	0	0.00	16	18.93	19.05	-16	2,144	-0.75%
2022/03/08	1	18.50	0	0.00	18.45	1	2,308	0.04%
2022/03/03	0	0.00	1	20.40	20.05	-1	2,836	-0.04%
2022/03/01	1	19.90	0	0.00	20.25	1	3,013	0.03%
2022/02/24	1	19.40	0	0.00	19.40	1	3,290	0.03%
2022/02/22	1	19.95	0	0.00	20.10	1	3,611	0.03%
2022/02/16	2	20.40	2	20.25	20.40	0	3,814	0.00%
2022/02/15	2	20.30	2	20.20	20.15	0	3,882	0.00%
2022/01/26	1	19.70	0	0.00	19.50	1	4,514	0.02%
2022/01/20	0	20.90	0	0.00	20.90	0	4,948	0.00%
2022/01/14	6	20.40	0	0.00	20.25	6	5,451	0.11%
2022/01/12	1	20.80	9	20.97	21.10	-8	5,573	-0.14%
2022/01/11	0	0.00	2	21.25	21.25	-2	5,616	-0.04%
2022/01/07	1	21.90	0	0.00	21.75	1	5,801	0.02%
2021/12/28	0	0.00	3	22.35	22.30	-3	6,249	-0.05%
2021/12/24	4.1	22.22	10	22.25	22.20	-6	6,473	-0.09%
2021/12/23	2	22.70	2	22.45	22.50	0	6,548	0.00%
2021/12/16	0	0.00	2	22.10	22.05	-2	8,093	-0.02%
2021/12/15	2	22.30	0	0.00	22.00	2	8,669	0.02%
2021/12/14	2	22.78	3	22.90	22.20	-1	9,666	-0.01%
2021/12/13	2	22.45	2	22.45	22.60	0	9,753	0.00%
2021/12/10	1	22.15	0	0.00	22.35	1	9,867	0.01%
2021/12/09	2	23.02	0	0.00	22.85	2	9,912	0.02%
2021/12/08	12	23.28	2	23.15	23.05	10	9,874	0.10%
2021/12/07	0.1	23.31	0	0.00	23.15	0.1	9,914	0.00%
2021/12/06	10	23.00	2	23.15	23.00	8	9,932	0.08%
2021/12/03	2	23.30	2	23.50	23.35	0	10,155	0.00%
2021/12/02	3	23.97	2	24.00	23.35	1	10,203	0.01%
2021/12/01	7	24.58	10	24.80	24.75	-3	10,291	-0.03%
2021/11/30	2	25.05	3	24.63	24.85	-1	10,215	-0.01%
2021/11/29	0	0.00	5	23.65	23.35	-5	10,087	-0.05%
2021/11/26	2	23.55	3	23.69	23.70	-1	10,378	-0.01%
2021/11/25	2	23.75	4	23.78	23.70	-2	10,740	-0.02%
2021/11/24	0	0.00	5	23.49	23.60	-5	10,749	-0.05%
2021/11/23	1	23.30	4	23.40	23.15	-3	10,736	-0.03%
2021/11/22	5	22.90	0	0.00	22.75	5	10,769	0.05%
2021/11/19	4	23.13	15	22.41	22.90	-11	11,022	-0.10%
2021/11/18	4	21.98	4	21.93	22.00	0	10,894	0.00%
2021/11/16	1	21.65	1	21.80	21.70	0	10,903	0.00%
2021/11/15	3	21.47	2	21.45	21.30	1	10,887	0.01%
2021/11/12	4	22.35	4	22.25	22.00	0	10,815	0.00%
2021/11/11	2	22.65	2	22.75	22.30	0	10,763	0.00%
2021/11/10	6	23.13	2	22.95	22.85	4	10,692	0.04%
2021/11/09	2	24.10	12	24.15	24.00	-10	10,557	-0.09%
2021/11/08	3	23.37	13	23.65	23.70	-10	10,423	-0.10%
2021/11/05	1	23.15	0	0.00	23.15	1	10,395	0.01%
2021/11/04	1	23.05	1	22.95	22.90	0	10,371	0.00%
2021/11/03	3	22.65	3	22.98	23.00	0	10,351	0.00%
2021/11/02	5	23.67	2	23.03	22.85	3	10,261	0.03%
2021/11/01	0	0.00	4	23.90	23.85	-4	10,101	-0.04%
2021/10/28	1	24.00	10	24.15	23.70	-9	9,934	-0.09%
2021/10/27	3	23.33	5	23.46	23.60	-2	9,810	-0.02%
2021/10/26	4	23.43	1	23.15	23.60	3	9,774	0.03%
2021/10/25	0	0.00	2	22.78	23.25	-2	9,537	-0.02%
2021/10/22	3	22.18	2	22.00	21.95	1	9,525	0.01%
2021/10/21	3	22.65	1	22.70	22.50	2	9,625	0.02%
2021/10/20	1	22.35	0	0.00	22.35	1	9,678	0.01%
2021/10/18	0	0.00	1	23.50	23.20	-1	9,650	-0.01%
2021/10/14	1	23.25	1	22.60	22.50	0	9,535	0.00%
2021/10/13	3	23.27	3	22.95	22.85	0	9,507	0.00%
2021/10/08	1	23.35	1	22.95	23.20	0	9,481	0.00%
2021/10/07	1	23.15	0	0.00	22.95	1	9,423	0.01%
2021/10/04	0	0.00	32.5	23.25	23.00	-32.5	9,331	-0.35%
2021/10/01	1.3	23.18	0	0.00	22.80	1.3	9,248	0.01%
2021/09/29	1	23.90	1	24.40	24.05	0	9,019	0.00%
2021/09/28	0	0.00	172	24.69	24.50	-172	8,906	-1.93%	大賣/鉅額交易
2021/09/27	3	24.67	1	24.70	24.40	2	8,715	0.02%
2021/09/24	31	24.84	1	24.75	25.05	30	8,575	0.35%
2021/09/23	11	23.78	22.2	24.88	25.35	-11.2	8,134	-0.14%
2021/09/22	35.1	24.45	9	24.64	23.60	26.1	7,496	0.35%
2021/09/17	78.3	25.92	70	26.05	25.45	8.3	6,924	0.12%
2021/09/15	5	24.11	1	24.10	24.20	4	5,737	0.07%
2021/09/14	1	24.25	0	0.00	24.30	1	5,652	0.02%
2021/09/07	0	0.00	1	23.70	23.80	-1	5,137	-0.02%
2021/09/06	60	23.76	0	0.00	23.00	60	5,070	1.18%
2021/09/02	10	24.05	1	24.10	24.15	9	4,845	0.19%
2021/09/01	1	25.10	64	25.06	24.90	-63	4,667	-1.35%
2021/08/31	3	24.70	71	24.26	24.80	-68	4,327	-1.57%
2021/08/30	1	23.30	0	0.00	23.15	1	3,921	0.03%
2021/08/27	0	0.00	35	23.06	23.10	-35	3,844	-0.91%
2021/08/26	19	23.21	14	23.18	23.10	5	3,753	0.13%
2021/08/25	5	22.69	32	22.80	23.20	-27	3,618	-0.75%
2021/08/24	1	21.45	126	21.51	21.90	-125	3,364	-3.71%	大賣/鉅額交易
2021/08/23	0	0.00	63	20.27	20.45	-63	3,242	-1.94%
2021/08/20	2	20.15	22	19.65	19.70	-20	3,254	-0.61%
2021/08/12	0	0.00	14	20.21	20.65	-14	3,454	-0.41%
2021/08/11	0	0.00	6	20.50	19.85	-6	3,505	-0.17%
2021/08/10	0	0.00	2	20.95	20.80	-2	3,572	-0.06%
2021/08/09	0	0.00	4	21.40	21.20	-4	3,752	-0.11%
2021/08/05	0	0.00	5	21.80	21.65	-5	3,992	-0.13%
2021/08/04	0	0.00	5	21.60	21.50	-5	4,279	-0.12%
2021/07/28	5	21.15	0	0.00	21.25	5	4,741	0.11%
2021/07/27	12	22.52	0	0.00	22.45	12	4,874	0.25%
2021/07/26	1	23.30	1	22.70	23.20	0	4,851	0.00%
2021/07/19	0	0.00	2	22.20	22.30	-2	5,432	-0.04%
2021/07/16	4	22.38	2	22.45	22.35	2	6,116	0.03%
2021/07/12	0	0.00	6	21.50	21.60	-6	7,245	-0.08%
2021/07/02	1	21.50	1	21.40	21.40	0	8,287	0.00%
2021/06/30	16	21.96	0	0.00	22.00	16	8,566	0.19%
2021/06/23	0	0.00	10	22.65	23.00	-10	10,178	-0.10%
2021/06/22	11	21.70	0	0.00	21.70	11	10,793	0.10%
2021/06/11	1	23.00	1	22.65	22.60	0	13,286	0.00%
2021/06/07	2	23.65	2	23.75	23.70	0	16,452	0.00%
2021/06/02	2	24.60	2	24.05	23.75	0	17,295	0.00%
2021/06/01	0	0.00	21	24.90	24.65	-21	17,635	-0.12%
2021/05/31	3	24.15	4	24.38	24.60	-1	17,913	-0.01%
2021/05/28	1	24.65	0	0.00	24.15	1	18,415	0.01%
2021/05/19	2	24.10	2	23.85	24.00	0	22,940	0.00%
2021/05/13	0	0.00	2	23.25	23.20	-2	23,142	-0.01%
2021/05/11	1	24.85	0	0.00	24.50	1	23,049	0.00%
2021/05/10	0	0.00	1	26.90	26.90	-1	23,000	0.00%
2021/05/07	2	26.30	3	26.55	26.70	-1	23,046	0.00%
2021/05/04	0	0.00	20	24.20	25.40	-20	22,987	-0.09%
2021/05/03	0	0.00	1	27.05	26.00	-1	22,942	0.00%
2021/04/29	3	27.65	1	27.40	27.40	2	22,917	0.01%
2021/04/28	6	28.50	2	28.35	28.20	4	23,062	0.02%
2021/04/27	6	28.45	6	28.48	28.75	0	23,497	0.00%
2021/04/26	1	28.85	3	28.65	28.55	-2	23,892	-0.01%
2021/04/23	0	0.00	4	29.89	29.45	-4	23,760	-0.02%
2021/04/22	166	31.00	4	30.75	29.45	162	23,683	0.68%	大買/鉅額交易
2021/04/21	10	32.50	9	32.64	32.60	1	23,036	0.00%
2021/04/20	4	32.84	4	33.25	32.35	0	22,928	0.00%
2021/04/19	2	31.63	2	31.90	32.20	0	22,678	0.00%
2021/04/16	7	31.14	4	30.93	31.10	3	22,454	0.01%
2021/04/15	1	30.90	0	0.00	30.75	1	22,522	0.00%
2021/04/14	32	29.93	0	0.00	30.05	32	22,746	0.14%
2021/04/13	1	30.65	2	30.25	30.75	-1	22,708	0.00%
2021/04/12	7	30.43	5	30.88	31.00	2	22,622	0.01%
2021/04/09	56	30.30	24	30.11	30.05	32	22,457	0.14%
2021/04/08	70	30.97	0	0.00	30.70	70	22,353	0.31%
2021/04/07	3	30.80	6	30.85	30.70	-3	22,626	-0.01%
2021/04/06	5	31.14	0	0.00	30.70	5	22,812	0.02%
2021/04/01	5	31.49	5	31.70	31.40	0	23,514	0.00%
2021/03/31	27	31.53	2	31.40	31.05	25	23,970	0.10%
2021/03/30	4	32.58	3	32.00	32.00	1	23,883	0.00%
2021/03/29	9	32.95	6	32.77	32.65	3	23,886	0.01%
2021/03/26	5	33.78	6	33.62	33.40	-1	24,177	0.00%
2021/03/25	8	32.20	6	32.91	33.10	2	24,426	0.01%
2021/03/24	8	30.79	3	31.28	31.25	5	24,766	0.02%
2021/03/23	24	30.29	0	0.00	30.25	24	24,698	0.10%
2021/03/22	34	33.96	2	33.80	33.60	32	24,373	0.13%
2021/03/19	15	34.62	1	34.70	34.60	14	24,067	0.06%
2021/03/18	20	33.75	3	34.17	34.10	17	23,572	0.07%
2021/03/17	5	34.58	0	0.00	33.70	5	23,445	0.02%
2021/03/16	24	34.88	3	34.72	34.60	21	23,195	0.09%
2021/03/15	34	35.58	22	35.10	35.30	12	22,716	0.05%
2021/03/12	4	32.70	21	34.60	34.50	-17	21,886	-0.08%
2021/03/11	22	31.88	8	32.00	32.30	14	20,610	0.07%
2021/03/10	6	31.57	1	31.50	31.25	5	20,337	0.02%
2021/03/09	2	31.00	0	0.00	31.00	2	20,017	0.01%
2021/03/08	2	30.85	2	30.50	30.50	0	19,842	0.00%
2021/03/05	1	30.00	2	31.20	30.85	-1	19,635	-0.01%
2021/03/04	2	31.15	1	30.50	30.50	1	19,337	0.01%
2021/03/03	7	31.09	8	31.56	31.30	-1	19,040	-0.01%
2021/03/02	17	31.05	7	31.59	30.35	10	18,556	0.05%
2021/02/26	8	30.80	3	30.52	30.50	5	17,786	0.03%
2021/02/25	3	30.58	3	30.58	30.65	0	17,535	0.00%
2021/02/24	13	30.55	21	30.74	30.80	-8	17,255	-0.05%
2021/02/23	9	28.44	4	29.28	29.40	5	16,457	0.03%
2021/02/22	70	28.49	4	28.23	28.20	66	16,102	0.41%
2021/02/19	5	28.39	9	29.19	29.60	-4	15,862	-0.03%
2021/02/18	2	27.05	2	27.20	27.05	0	14,894	0.00%
2021/02/17	13	26.32	2	26.50	26.50	11	14,649	0.08%
2021/02/05	0	0.00	1	26.65	26.70	-1	14,535	-0.01%
2021/02/04	5	26.95	5	26.27	26.40	0	14,478	0.00%
2021/02/03	4	26.24	3	26.65	26.60	1	14,380	0.01%
2021/02/02	2	26.30	2	26.50	26.45	0	14,221	0.00%
2021/02/01	3	25.27	3	25.90	25.90	0	14,229	0.00%
2021/01/29	2	25.95	2	25.45	25.20	0	14,293	0.00%
2021/01/28	18	25.82	0	0.00	25.65	18	14,233	0.13%
2021/01/27	25	26.50	0	0.00	26.50	25	14,239	0.18%
2021/01/26	7	26.64	4	26.59	26.45	3	14,299	0.02%
2021/01/25	2	25.90	2	27.15	26.80	0	14,198	0.00%
2021/01/22	5	26.04	0	0.00	26.20	5	14,018	0.04%
2021/01/21	11	27.04	1	26.45	26.40	10	13,954	0.07%
2021/01/20	1	26.65	0	0.00	26.65	1	13,718	0.01%
2021/01/19	0	0.00	15	27.55	27.60	-15	13,192	-0.11%
2021/01/18	0	0.00	17	25.30	25.10	-17	12,593	-0.13%
2021/01/15	1	25.55	1	24.85	24.70	0	12,663	0.00%
2021/01/14	2	25.83	6	25.62	25.15	-4	12,751	-0.03%
2021/01/13	4	25.03	5	25.48	25.60	-1	13,110	-0.01%
2021/01/12	8	23.69	4	25.43	25.20	4	12,862	0.03%
2021/01/11	4	24.35	3	24.00	23.95	1	12,659	0.01%
2021/01/08	10	25.35	0	0.00	24.70	10	12,573	0.08%
2021/01/07	2	25.95	12	26.73	26.15	-10	12,469	-0.08%
2021/01/06	4	25.43	9	25.31	25.60	-5	12,141	-0.04%
2021/01/05	3	25.58	3	25.32	25.25	0	12,098	0.00%
2021/01/04	2	26.08	7	26.21	25.95	-5	12,233	-0.04%
2020/12/31	1	25.80	3	26.17	25.95	-2	12,523	-0.02%
2020/12/30	6	26.31	4	26.60	26.35	2	12,722	0.02%
2020/12/29	2	26.35	67	26.36	26.30	-65	12,603	-0.52%
2020/12/28	58	25.81	23	26.08	25.80	35	12,319	0.28%
2020/12/25	5	25.00	13	24.91	25.10	-8	11,496	-0.07%
2020/12/24	6	23.31	6	23.00	22.85	0	10,843	0.00%
2020/12/23	10	22.36	8	22.92	23.10	2	10,730	0.02%
2020/12/22	13	22.78	22	23.27	22.90	-9	10,416	-0.09%
2020/12/21	56	23.78	2	23.28	23.10	54	9,876	0.55%
2020/12/18	18	22.14	13	22.83	23.40	5	9,081	0.06%
2020/12/17	9	20.18	2	21.23	21.30	7	8,215	0.09%
2020/12/14	0	0.00	3	19.00	19.30	-3	7,562	-0.04%
2020/12/11	2	18.90	1	19.20	18.50	1	7,499	0.01%
2020/12/10	0	0.00	2	19.20	19.70	-2	7,397	-0.03%
2020/12/08	0	0.00	5	19.00	18.95	-5	7,261	-0.07%
2020/12/04	1	18.70	0	0.00	19.05	1	7,152	0.01%
2020/12/03	5	18.35	1	18.50	18.00	4	6,958	0.06%
2020/12/02	5	17.70	0	0.00	17.75	5	6,913	0.07%
2020/11/25	1	17.50	0	0.00	17.15	1	7,075	0.01%
2020/11/19	3	18.13	1	18.00	17.85	2	6,974	0.03%
2020/11/18	8	19.56	8	19.61	18.15	0	6,860	0.00%
2020/11/17	2	17.68	6	18.08	19.40	-4	6,236	-0.06%
2020/11/16	2	17.85	10	17.80	17.65	-8	6,007	-0.13%
2020/11/13	11	17.77	3	17.85	17.80	8	6,042	0.13%
2020/11/11	1	17.50	0	0.00	17.60	1	6,136	0.02%
2020/11/10	0	0.00	2	17.55	17.55	-2	6,078	-0.03%
2020/11/09	0	0.00	0	17.30	17.10	0	5,987	0.00%
2020/11/04	2	17.50	0	0.00	17.30	2	5,797	0.03%
2020/10/30	1	16.95	0	0.00	16.95	1	5,724	0.02%
2020/10/29	0	0.00	0.1	17.10	17.55	-0.1	5,790	0.00%
2020/10/23	2	17.50	1	17.45	17.05	1	5,568	0.02%
2020/10/22	6	17.55	33	16.80	17.30	-27	5,409	-0.50%
2020/10/21	0	0.00	3	17.85	16.95	-3	5,223	-0.06%
2020/10/20	1	16.75	1	16.70	17.00	0	4,791	0.00%
2020/10/19	0	0.00	1	16.95	16.70	-1	4,730	-0.02%
2020/10/16	8	16.50	0	0.00	16.50	8	4,702	0.17%
2020/10/14	1	17.05	0	0.00	16.85	1	4,859	0.02%
2020/10/13	2	17.00	0	0.00	17.10	2	4,915	0.04%
2020/10/12	0	0.00	3	17.17	17.05	-3	4,800	-0.06%
2020/10/08	5	16.70	9	16.29	17.10	-4	4,527	-0.09%
2020/10/07	16	15.55	5	15.86	15.95	11	4,128	0.27%
2020/09/29	2	13.10	2	13.20	13.35	0	3,414	0.00%
2020/09/28	0	0.00	2	13.08	13.00	-2	3,343	-0.06%
2020/09/24	2	12.70	0	0.00	12.75	2	3,267	0.06%
2020/09/23	12	13.35	0	0.00	13.40	12	3,223	0.37%
2020/09/22	0	0.00	2	13.15	13.50	-2	3,160	-0.06%
2020/09/21	0	0.00	2	12.65	12.95	-2	3,003	-0.07%
2020/09/16	0	0.00	1	12.50	12.50	-1	3,033	-0.03%
2020/09/14	1	12.40	0	0.00	12.45	1	3,014	0.03%
2020/09/11	2	12.70	0	0.00	12.45	2	2,995	0.07%
2020/09/10	2	12.50	2	12.65	12.60	0	2,918	0.00%
2020/09/09	2	12.50	2	12.80	13.00	0	2,867	0.00%
2020/09/07	7	12.99	3	12.95	12.90	4	2,800	0.14%
2020/09/03	7	13.11	7	13.27	13.15	0	2,651	0.00%
2020/09/02	2	13.30	2	13.65	13.65	0	2,466	0.00%
2020/09/01	0	0.00	5	13.90	13.80	-5	2,407	-0.21%
2020/08/26	1	12.95	0	0.00	13.05	1	2,131	0.05%
2020/08/25	0	0.00	2	13.55	13.40	-2	2,111	-0.09%
2020/08/20	2	12.50	0	0.00	12.65	2	2,066	0.10%
2020/08/17	1	13.90	0	0.00	13.90	1	1,884	0.05%
2020/08/10	1	13.15	4	13.69	13.55	-3	1,757	-0.17%
2020/08/05	2	12.90	0	0.00	13.00	2	1,635	0.12%
2020/08/04	1	12.85	3	12.97	12.95	-2	1,470	-0.14%
2020/07/20	2	12.20	0	0.00	12.20	2	1,299	0.15%
2020/07/17	0	0.00	10	12.80	12.90	-10	1,054	-0.95%
2020/07/09	1	11.95	0	0.00	11.90	1	1,053	0.09%
2020/07/07	0	0.00	3	11.65	11.65	-3	1,002	-0.30%
2020/06/24	4	12.00	9	11.72	11.80	-5	910	-0.55%
2020/06/23	5	11.85	0	0.00	11.65	5	865	0.58%
2020/06/18	0	0.00	2	11.55	11.45	-2	844	-0.24%
2020/06/11	2	11.40	0	0.00	11.30	2	897	0.22%
2020/05/28	0	0.00	2	11.85	11.50	-2	929	-0.22%
2020/04/28	0	0.00	1	10.35	10.35	-1	802	-0.12%
2020/04/27	1	10.30	0	0.00	10.30	1	818	0.12%
2020/03/20	0	0.00	0.4	7.84	7.84	-0.4	680	-0.06%
2020/03/16	4	8.70	0	0.00	8.78	4	624	0.64%
2020/03/12	1	9.75	0	0.00	9.82	1	576	0.17%
2020/03/06	1	11.30	0	0.00	11.30	1	533	0.19%
2020/02/24	2	11.70	0	0.00	11.65	2	504	0.40%
2020/02/20	0	0.00	2	12.20	11.90	-2	496	-0.40%
2020/02/07	2	11.80	0	0.00	11.75	2	497	0.40%
2020/01/30	4	12.48	0	0.00	12.20	4	575	0.69%
2019/12/19	0	0.00	4	13.95	14.00	-4	732	-0.55%
2019/11/07	2	13.25	0	0.00	13.00	2	1,355	0.15%
2019/11/06	0	0.00	1	13.55	13.55	-1	1,344	-0.07%
2019/11/04	1	13.90	0	0.00	13.80	1	1,344	0.07%
2019/10/30	0	0.00	3	13.80	13.70	-3	1,241	-0.24%
2019/10/24	0	0.00	1	13.80	13.80	-1	1,237	-0.08%
2019/10/22	1	14.00	0	0.00	13.80	1	1,217	0.08%
2019/10/15	1	13.45	0	0.00	13.55	1	1,110	0.09%
2019/10/09	0	0.00	9	12.93	12.95	-9	1,071	-0.84%
2019/09/19	0	0.00	6	12.95	12.85	-6	1,020	-0.59%
2019/09/06	0	0.00	2	13.00	13.00	-2	955	-0.21%
2019/09/04	2	13.30	3	13.15	13.20	-1	925	-0.11%
2019/09/03	1	13.50	0	0.00	13.00	1	917	0.11%
2019/09/02	0	0.00	5	12.90	12.70	-5	841	-0.59%
2019/08/22	0	0.00	1	13.00	12.90	-1	733	-0.14%
2019/08/21	0	0.00	7	12.25	12.45	-7	675	-1.04%
2019/08/20	5	12.30	0	0.00	12.60	5	656	0.76%
2019/08/19	11	12.24	0	0.00	12.45	11	554	1.98%
2019/07/25	2	11.30	0	0.00	11.30	2	759	0.26%
2019/06/24	1	11.55	0	0.00	11.55	1	896	0.11%
2019/06/21	1	11.65	0	0.00	11.75	1	899	0.11%
2019/06/19	1	11.60	0	0.00	11.55	1	894	0.11%
2019/06/17	1	11.65	0	0.00	11.65	1	905	0.11%
2019/05/22	0	0.00	1	12.20	12.20	-1	1,120	-0.09%
2019/05/17	1	12.70	0	0.00	12.50	1	1,104	0.09%
2019/04/30	0	0.00	2	11.95	11.95	-2	708	-0.28%
2019/04/25	2	12.15	0	0.00	12.15	2	701	0.29%
2019/04/17	3	12.15	0	0.00	12.05	3	677	0.44%
2019/04/11	0	0.00	4	12.30	12.30	-4	657	-0.61%
2019/03/27	1	12.25	0	0.00	12.20	1	577	0.17%
2018/12/11	0	0.00	1	13.05	13.05	-1	598	-0.17%
2018/12/10	0	0.00	5	13.15	13.00	-5	603	-0.83%
2018/12/04	0	0.00	90	13.62	13.95	-90	623	-14.44%
2018/12/03	9	13.45	0	0.00	13.70	9	623	1.44%
2018/11/29	81	12.81	0	0.00	12.95	81	571	14.18%
2018/11/02	1	13.35	0	0.00	13.45	1	499	0.20%
2018/10/17	0	0.00	20	13.00	12.60	-20	477	-4.19%
2018/10/11	6	12.80	0	0.00	12.75	6	444	1.35%
2018/10/09	1	14.25	0	0.00	14.15	1	418	0.24%
2018/10/05	1	14.65	0	0.00	14.60	1	412	0.24%
2018/10/04	2	14.95	0	0.00	15.05	2	415	0.48%
2018/10/02	0	0.00	1	15.45	15.45	-1	445	-0.22%
2018/10/01	3	15.00	0	0.00	15.50	3	472	0.63%
2018/09/10	1	14.85	0	0.00	14.90	1	562	0.18%
2018/08/20	0	0.00	10	15.40	15.40	-10	733	-1.36%
2018/08/14	0	0.00	2	16.00	15.90	-2	765	-0.26%
2018/08/07	0	0.00	3	16.62	16.60	-3	757	-0.40%
2018/07/27	1	16.80	0	0.00	16.90	1	794	0.13%
2018/07/25	0	0.00	1	17.00	17.15	-1	799	-0.13%
2018/07/23	1	16.70	0	0.00	16.70	1	803	0.12%
2018/07/19	0	0.00	1	17.40	16.95	-1	809	-0.12%
2018/07/18	0	0.00	1	17.30	17.10	-1	810	-0.12%
2018/07/13	1	17.15	0	0.00	17.20	1	817	0.12%
2018/07/12	1	16.75	1	17.00	17.05	0	821	0.00%
2018/07/11	1	17.70	0	0.00	17.95	1	820	0.12%
2018/07/09	2	17.80	18	17.42	17.80	-16	824	-1.94%
2018/07/06	13	17.02	8	17.00	17.00	5	824	0.61%
2018/07/05	5	17.35	20	17.20	17.25	-15	820	-1.83%
2018/07/03	5	17.75	0	0.00	17.35	5	830	0.60%
2018/07/02	0	0.00	2	17.50	17.65	-2	826	-0.24%
2018/06/28	10	17.50	27	17.62	17.50	-17	836	-2.03%
2018/06/27	7	17.76	0	0.00	17.45	7	833	0.84%
2018/06/25	35	17.55	0	0.00	17.45	35	829	4.22%
2018/06/05	0.9	17.65	0	0.00	17.75	0.9	896	0.10%
2018/06/04	0	0.00	11	17.85	17.95	-11	932	-1.18%
2018/05/31	0	0.00	80	17.48	17.50	-80	1,169	-6.84%
2018/05/29	0	0.00	2	17.15	17.30	-2	1,288	-0.16%
2018/05/24	2	17.35	0	0.00	17.05	2	1,511	0.13%
2018/05/07	3	16.83	0	0.00	16.90	3	1,635	0.18%
2018/04/26	5	16.70	0	0.00	16.60	5	1,908	0.26%
2018/04/24	1	16.75	0	0.00	16.70	1	1,913	0.05%
2018/04/23	2	17.00	0	0.00	17.10	2	1,916	0.10%
2018/04/20	0	0.00	1	17.40	17.30	-1	1,908	-0.05%
2018/04/17	0	0.00	2	17.60	17.60	-2	1,939	-0.10%
2018/04/16	0	0.00	2	17.70	17.80	-2	1,957	-0.10%
2018/04/13	2	18.20	0	0.00	17.90	2	1,981	0.10%
2018/04/12	2	17.95	0	0.00	17.75	2	1,991	0.10%
2018/03/28	3	17.27	2	17.45	17.20	1	2,045	0.05%
2018/03/16	1	18.50	0	0.00	18.50	1	2,208	0.05%
2018/03/06	0	0.00	2	19.20	19.00	-2	2,031	-0.10%
2018/03/02	1	18.00	0	0.00	18.80	1	1,937	0.05%
2018/03/01	0	0.00	4	17.93	18.50	-4	1,898	-0.21%
2018/02/27	3	18.65	0	0.00	18.55	3	1,869	0.16%
2018/02/26	2	18.35	5	19.08	19.60	-3	1,771	-0.17%
2018/02/21	0	0.00	3	17.10	17.45	-3	1,711	-0.18%
2018/02/12	3	16.50	0	0.00	16.55	3	1,714	0.17%
2018/02/09	1	15.90	0	0.00	16.30	1	1,719	0.06%
2018/02/06	1	16.70	0	0.00	16.95	1	1,723	0.06%
2018/01/26	5	19.01	5	18.95	18.95	0	2,061	0.00%
2018/01/25	85	19.89	5	19.66	19.25	80	2,173	3.68%
2018/01/24	3	20.03	3	20.22	19.90	0	2,254	0.00%
2018/01/11	1	18.35	0	0.00	18.35	1	2,217	0.05%
2018/01/10	1	18.80	0	0.00	18.70	1	2,230	0.04%
2018/01/08	1	19.05	0	0.00	19.05	1	2,285	0.04%