精英 (2331)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	30	30.00	30.95	-30	4,978	-0.60%
2024/05/10	21	29.55	0	0.00	29.90	21	4,956	0.42%
2024/05/09	0	0.00	10	30.30	29.95	-10	4,940	-0.20%
2024/05/08	1	30.15	10	30.20	30.10	-9	4,939	-0.18%
2024/05/06	32	29.86	0	0.00	29.60	32	4,949	0.65%
2024/05/02	0	30.55	0	0.00	30.55	0	4,977	0.00%
2024/04/29	1	30.85	0	0.00	30.85	1	5,148	0.02%
2024/04/26	20	30.75	1	31.05	30.65	19	5,231	0.36%
2024/04/25	10	30.90	0	0.00	30.90	10	5,244	0.19%
2024/04/24	0	0.00	51	31.01	31.50	-51	5,256	-0.97%
2024/04/23	12	29.80	0	0.00	29.80	12	5,248	0.23%
2024/04/22	21	30.29	10	31.20	30.00	11	5,298	0.21%
2024/04/19	40	31.10	20	31.90	30.95	20	5,303	0.38%
2024/04/18	0	0.00	11	31.55	31.50	-11	5,323	-0.21%
2024/04/17	3	30.08	35	30.70	31.25	-32	5,406	-0.59%
2024/04/16	34	29.88	0	0.00	29.10	34	5,403	0.63%
2024/04/15	10	31.40	0	0.00	31.30	10	5,439	0.18%
2024/04/12	0	0.00	30	31.93	31.80	-30	5,602	-0.54%
2024/04/11	20	31.03	10	31.80	31.40	10	5,719	0.17%
2024/04/10	12	31.57	10	32.10	31.45	2	6,038	0.03%
2024/04/09	5	31.55	0	0.00	31.55	5	6,859	0.07%
2024/04/03	11	31.30	0	0.00	31.10	11	7,258	0.15%
2024/04/01	12	31.55	11	31.86	31.60	1	7,492	0.01%
2024/03/29	0	0.00	10	31.50	31.50	-10	7,663	-0.13%
2024/03/27	20	31.08	0	0.00	30.70	20	8,078	0.25%
2024/03/26	187	31.65	16	31.93	31.30	171	8,768	1.95%	大買/鉅額交易
2024/03/25	0	0.00	10	30.60	30.55	-10	8,967	-0.11%
2024/03/14	1	29.70	1	29.40	29.40	0	9,478	0.00%
2024/03/13	1	29.85	0	0.00	29.80	1	9,610	0.01%
2024/03/11	0	30.00	4	29.95	30.00	-4	9,670	-0.04%
2024/03/08	12	29.75	0	0.00	29.65	12	9,665	0.12%
2024/03/07	16	30.61	0	0.00	30.40	16	9,606	0.17%
2024/03/06	1	31.50	0	0.00	31.50	1	9,515	0.01%
2024/03/05	2	32.20	0	32.00	31.55	2	9,474	0.02%
2024/03/04	6	32.13	3	32.45	31.70	3	9,450	0.03%
2024/03/01	16	31.83	0	0.00	31.75	16	9,345	0.17%
2024/02/29	0	0.00	80	31.07	32.00	-80	9,303	-0.86%
2024/02/27	10	30.90	0	0.00	30.75	10	9,217	0.11%
2024/02/26	22	31.34	21	31.78	31.55	1	9,120	0.01%
2024/02/23	87	31.01	47.1	31.45	31.00	39.9	8,939	0.45%
2024/02/22	0	0.00	10	30.00	29.50	-10	8,654	-0.12%
2024/02/20	11	29.70	0	0.00	29.40	11	8,686	0.13%
2024/02/19	5	30.10	0	0.00	30.10	5	8,754	0.06%
2024/02/16	0	0.00	10	29.70	30.05	-10	8,875	-0.11%
2024/02/15	2	29.90	1	30.15	29.60	1	8,997	0.01%
2024/02/05	17	30.48	0	0.00	30.20	17	9,093	0.19%
2024/01/26	1	30.75	0	0.00	30.90	1	9,467	0.01%
2024/01/25	10	31.40	0	0.00	31.45	10	9,420	0.11%
2024/01/24	2	31.58	0	0.00	31.50	2	9,372	0.02%
2024/01/23	5	31.80	10	31.85	31.85	-5	9,330	-0.05%
2024/01/22	0	0.00	10	31.50	31.45	-10	9,214	-0.11%
2024/01/19	0	0.00	13	30.61	30.85	-13	9,124	-0.14%
2024/01/17	8	30.00	2	30.00	30.00	6	9,076	0.07%
2024/01/16	15	30.73	0	0.00	30.60	15	8,999	0.17%
2024/01/15	1	31.75	11	31.50	31.45	-10	8,934	-0.11%
2024/01/12	10	30.90	2	31.08	30.75	8	8,859	0.09%
2024/01/11	11	31.55	11	32.06	31.75	0	8,716	0.00%
2024/01/10	2	31.10	2	31.55	31.45	0	8,619	0.00%
2024/01/09	12	31.58	10	32.20	30.95	2	8,559	0.02%
2024/01/08	33	32.53	27	32.76	31.85	6	8,377	0.07%
2024/01/05	2	31.85	8	32.30	32.00	-6	8,121	-0.07%
2024/01/04	25	32.38	61	32.48	31.65	-36	7,918	-0.45%
2024/01/03	16	32.96	19.1	33.31	33.45	-3.1	7,582	-0.04%
2024/01/02	6	31.95	3	31.45	31.80	3	6,685	0.04%
2023/12/29	26	31.59	11	31.59	31.50	15	6,558	0.23%
2023/12/28	63	31.27	7	31.04	31.25	56	6,295	0.89%
2023/12/27	10	31.32	46	31.28	30.80	-36	6,222	-0.58%
2023/12/26	16	31.00	37	31.22	31.25	-21	6,082	-0.35%
2023/12/25	101	31.11	12	30.88	30.60	89	5,874	1.52%	大買/
2023/12/22	31	30.26	1	30.75	30.80	30	5,582	0.54%
2023/12/21	82	31.38	5	31.42	30.70	77	5,397	1.43%
2023/12/20	16	30.40	37	30.75	31.45	-21	4,677	-0.45%
2023/12/19	0	0.00	0	28.55	28.60	0	4,380	0.00%
2023/12/18	0	0.00	20	28.57	28.35	-20	4,387	-0.46%
2023/12/15	5	30.05	2	29.45	29.30	3	4,397	0.07%
2023/12/14	5	29.90	7	29.60	29.55	-2	4,371	-0.05%
2023/12/13	11	29.21	0	0.00	29.10	11	4,363	0.25%
2023/12/12	5	30.14	2	29.75	29.35	3	4,392	0.07%
2023/12/11	12	30.11	0	0.00	30.10	12	4,485	0.27%
2023/12/08	8	29.89	0	0.00	29.75	8	4,534	0.18%
2023/12/06	0	28.55	0	0.00	28.50	0	4,668	0.00%
2023/12/05	0	28.55	0	0.00	28.55	0	4,724	0.00%
2023/12/01	0	28.85	1	28.80	28.80	-1	5,030	-0.02%
2023/11/30	0	28.90	20	29.20	29.00	-20	5,539	-0.36%
2023/11/22	0	29.00	0	0.00	29.20	0	10,025	0.00%
2023/11/17	2	28.50	1	28.35	28.40	1	12,241	0.01%
2023/11/16	10	28.00	60	28.43	28.55	-50	12,278	-0.41%
2023/11/15	43	28.12	44	27.95	28.00	-1	12,316	-0.01%
2023/11/14	1.1	27.64	13	28.36	28.10	-11.9	12,240	-0.10%
2023/11/10	5	27.10	5	27.15	27.15	0	11,974	0.00%
2023/11/09	167	27.21	32	27.22	26.80	135	11,929	1.13%	大買/鉅額交易
2023/11/06	1	27.15	1	26.65	26.60	0	11,798	0.00%
2023/10/31	0	0.00	1	25.55	25.60	-1	11,814	-0.01%
2023/10/25	0	0.00	1	27.00	26.90	-1	11,986	-0.01%
2023/10/23	0	0.00	1	26.65	26.40	-1	12,063	-0.01%
2023/10/19	1	26.40	1	26.65	26.65	0	12,218	0.00%
2023/10/16	0	0.00	10	27.70	27.90	-10	12,308	-0.08%
2023/10/12	10	28.45	0	0.00	28.35	10	12,796	0.08%
2023/10/11	0	0.00	5	28.41	28.10	-5	12,915	-0.04%
2023/10/02	2	29.55	2	29.50	29.25	0	13,334	0.00%
2023/09/28	4	29.55	0	0.00	29.65	4	13,362	0.03%
2023/09/26	5	29.40	0	0.00	29.20	5	13,739	0.04%
2023/09/25	1	29.65	1	29.45	29.40	0	14,070	0.00%
2023/09/21	0	0.00	1	28.80	28.80	-1	14,320	-0.01%
2023/09/20	0	0.00	4	29.45	29.20	-4	14,437	-0.03%
2023/09/19	3	30.42	0	0.00	29.75	3	14,493	0.02%
2023/09/15	2	30.70	0	0.00	30.55	2	14,703	0.01%
2023/09/14	2	31.55	50	31.19	31.20	-48	14,835	-0.32%
2023/09/13	1	31.70	0	0.00	31.55	1	14,722	0.01%
2023/09/11	3	32.47	0	0.00	32.15	3	15,007	0.02%
2023/09/06	7	35.31	0	35.50	35.00	7	14,838	0.05%
2023/09/05	11	34.95	75	34.90	35.15	-64	14,708	-0.44%
2023/09/04	61	37.74	3	36.78	36.25	58	14,288	0.41%
2023/09/01	19	39.98	16	39.97	40.25	3	14,019	0.02%
2023/08/31	5	39.09	17	39.39	39.40	-12	13,380	-0.09%
2023/08/30	19	39.22	4	39.21	39.40	15	13,215	0.11%
2023/08/29	18	39.63	14	39.81	40.10	4	13,059	0.03%
2023/08/28	16	39.86	10	39.87	39.45	6	12,653	0.05%
2023/08/25	57	37.49	19.1	37.57	38.70	37.9	11,669	0.32%
2023/08/24	2	34.10	16.1	34.23	35.20	-14.1	10,740	-0.13%
2023/08/23	12	31.45	11.1	31.85	32.00	0.9	10,094	0.01%
2023/08/22	0	0.00	1.2	30.92	31.20	-1.2	10,280	-0.01%
2023/08/21	1	30.90	0	0.00	30.80	1	10,495	0.01%
2023/08/15	0	0.00	60	28.60	28.70	-60	10,765	-0.56%
2023/08/14	52	27.81	1	28.00	27.80	51	10,835	0.47%
2023/08/11	10	28.25	2	27.55	27.65	8	10,847	0.07%
2023/08/10	10	28.40	10	27.85	27.90	0	10,874	0.00%
2023/07/26	0	0.00	5	30.75	30.25	-5	11,547	-0.04%
2023/07/25	0	0.00	1	30.80	30.35	-1	11,648	-0.01%
2023/07/24	1	30.00	1	30.50	30.00	0	11,582	0.00%
2023/07/21	0	0.00	2.1	29.91	29.90	-2.1	11,550	-0.02%
2023/07/20	0	0.00	2	30.10	30.15	-2	11,571	-0.02%
2023/07/19	12	29.39	0	0.00	29.10	12	11,500	0.10%
2023/07/18	13.2	29.61	107	29.78	29.95	-93.8	11,449	-0.82%	大賣/
2023/07/17	9	28.75	2	29.60	29.15	7	11,305	0.06%
2023/07/14	6	31.03	8	30.95	30.85	-2	11,095	-0.02%
2023/07/13	1	31.80	0	0.00	31.25	1	11,057	0.01%
2023/07/12	2	30.50	0	0.00	30.35	2	10,787	0.02%
2023/07/04	20	31.60	22	31.82	32.35	-2	10,752	-0.02%
2023/07/03	2	32.75	2	33.00	33.45	0	10,479	0.00%
2023/06/30	0	0.00	0.1	31.74	31.70	-0.1	10,123	0.00%
2023/06/29	0	0.00	1.1	31.51	31.60	-1.1	10,127	-0.01%
2023/06/28	0	0.00	2	30.75	30.90	-2	9,992	-0.02%
2023/06/27	3	30.40	3	30.23	30.20	0	9,967	0.00%
2023/06/26	2	30.75	0	0.00	30.85	2	9,841	0.02%
2023/06/21	2	30.20	22	30.58	30.70	-20	9,724	-0.21%
2023/06/19	0	0.00	6	29.45	29.30	-6	9,230	-0.06%
2023/06/16	2	30.25	2	29.95	29.75	0	9,200	0.00%
2023/06/15	17	31.03	7	30.34	30.70	10	9,033	0.11%
2023/06/14	0	0.00	4	29.55	29.25	-4	8,719	-0.05%
2023/06/13	2	29.85	1	30.10	29.65	1	8,678	0.01%
2023/06/12	5	30.15	16	30.07	30.10	-11	8,632	-0.13%
2023/06/09	1	29.75	5	29.99	29.80	-4	8,611	-0.05%
2023/06/08	3	30.00	5	29.45	29.40	-2	8,614	-0.02%
2023/06/07	2	30.30	4	29.93	29.80	-2	8,734	-0.02%
2023/06/06	2	30.18	1	29.90	30.10	1	8,688	0.01%
2023/06/05	9	30.68	32	30.69	30.50	-23	8,529	-0.27%
2023/06/02	39	30.92	8	31.08	31.15	31	8,201	0.38%
2023/06/01	17	30.17	1	30.05	29.80	16	7,600	0.21%
2023/05/31	1	28.75	1	28.85	28.90	0	7,058	0.00%
2023/05/30	8	29.15	0	0.00	28.30	8	6,774	0.12%
2023/05/29	1	28.55	0	0.00	28.70	1	6,409	0.02%
2023/05/26	1	28.80	1	28.05	28.25	0	6,207	0.00%
2023/05/25	3	27.60	4	27.98	28.30	-1	5,821	-0.02%
2023/05/24	2	27.38	18	27.38	27.30	-16	5,497	-0.29%
2023/05/23	18	26.69	0	0.00	26.75	18	5,392	0.33%
2023/05/22	0	0.00	5	27.30	27.10	-5	5,281	-0.09%
2023/05/19	5	25.30	0	0.00	25.25	5	5,059	0.10%
2023/05/18	0	0.00	5	25.95	26.15	-5	4,960	-0.10%
2023/05/17	5	25.55	1	25.50	25.65	4	4,851	0.08%
2023/05/16	0	0.00	1	25.45	25.40	-1	4,798	-0.02%
2023/05/15	1	25.95	0	25.90	25.90	1	4,708	0.02%
2023/05/12	0	24.55	0	0.00	25.60	0	4,462	0.00%
2023/05/11	0	24.55	0	0.00	24.25	0	4,291	0.00%
2023/05/04	1	26.45	2	26.40	26.25	-1	3,895	-0.03%
2023/05/03	4	25.93	4	25.90	25.90	0	3,769	0.00%
2023/05/02	1	25.70	0	0.00	25.55	1	3,643	0.03%
2023/04/28	0	0.00	0	24.70	24.80	0	3,466	0.00%
2023/04/20	0	23.60	0	0.00	23.55	0	3,064	0.00%
2023/04/19	0	0.00	6	23.95	23.80	-6	3,006	-0.20%
2023/04/13	0.1	23.11	0	0.00	23.00	0.1	2,561	0.00%
2023/04/12	2	23.40	33	23.40	23.40	-31	2,488	-1.25%
2023/04/11	4	23.45	20	23.50	23.20	-16	2,426	-0.66%
2023/04/10	20	22.23	0	0.00	22.30	20	2,273	0.88%
2023/03/31	5	22.93	0	0.00	22.75	5	2,189	0.23%
2023/03/30	1	23.10	0	0.00	22.95	1	2,148	0.05%
2023/03/29	25	23.48	0	0.00	23.30	25	2,000	1.25%
2023/03/28	0	0.00	1	24.20	24.25	-1	1,927	-0.05%
2023/03/22	0	0.00	15	23.43	23.20	-15	2,055	-0.73%
2023/03/20	7	23.15	6	23.15	23.15	1	1,998	0.05%
2023/03/17	15	23.02	0	0.00	23.05	15	1,949	0.77%
2023/03/14	6	23.54	4	23.05	22.85	2	1,880	0.11%
2023/03/10	60	23.10	2	23.40	23.95	58	1,677	3.46%
2023/03/08	51	21.94	10	22.65	22.70	41	1,391	2.95%
2023/03/06	0	0.00	5	21.80	21.80	-5	1,336	-0.37%
2023/02/20	5	21.25	49	21.20	21.60	-44	1,410	-3.12%
2023/02/16	5	21.40	0	0.00	21.35	5	1,460	0.34%
2023/02/14	5	21.20	0	0.00	21.20	5	1,508	0.33%
2023/01/04	0	0.00	1	21.25	20.95	-1	2,219	-0.05%
2023/01/03	1	21.15	0	0.00	21.25	1	2,314	0.04%