精英 (2331)-富邦-新板券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	29.63	4	29.85	29.90	0	4,956	0.00%
2024/05/08	0	0.00	2	30.10	30.10	-2	4,939	-0.04%
2024/05/07	1	29.70	4	29.81	29.90	-3	4,943	-0.06%
2024/05/06	17	29.66	0	0.00	29.60	17	4,949	0.34%
2024/05/03	8	30.28	8	30.05	30.05	0	4,964	0.00%
2024/05/02	5	30.39	6	30.55	30.55	-1	4,977	-0.02%
2024/04/30	2	30.73	0	0.00	30.70	2	5,028	0.04%
2024/04/29	2	30.90	0	0.00	30.85	2	5,148	0.04%
2024/04/26	1	30.60	0	0.00	30.65	1	5,231	0.02%
2024/04/25	0	0.00	1	31.10	30.90	-1	5,244	-0.02%
2024/04/24	0	0.00	12	30.60	31.50	-12	5,256	-0.23%
2024/04/23	2	30.18	0	0.00	29.80	2	5,248	0.04%
2024/04/22	0	0.00	1	30.80	30.00	-1	5,298	-0.02%
2024/04/19	12	31.02	2	31.13	30.95	10	5,303	0.19%
2024/04/18	11	31.60	0.2	31.50	31.50	10.8	5,323	0.20%
2024/04/17	5	31.34	4	30.56	31.25	1	5,406	0.02%
2024/04/16	27	29.14	4	29.25	29.10	23	5,403	0.43%
2024/04/15	2	31.65	6	31.67	31.30	-4	5,439	-0.07%
2024/04/12	5	31.91	2	31.95	31.80	3	5,602	0.05%
2024/04/11	1	30.90	1.1	31.04	31.40	-0.1	5,719	0.00%
2024/04/10	0	0.00	2	32.05	31.45	-2	6,038	-0.03%
2024/04/08	2	31.05	12	31.04	31.30	-10	6,988	-0.14%
2024/04/03	2	31.40	7	31.56	31.10	-5	7,258	-0.07%
2024/04/02	0	0.00	8.5	31.66	31.60	-8.5	7,326	-0.12%
2024/04/01	5	31.65	1	31.60	31.60	4	7,492	0.05%
2024/03/29	2	31.15	9	31.38	31.50	-7	7,663	-0.09%
2024/03/28	5	31.45	4	31.26	31.10	1	7,904	0.01%
2024/03/27	3	30.88	0	0.00	30.70	3	8,078	0.04%
2024/03/26	50	31.65	10	31.70	31.30	40	8,768	0.46%
2024/03/25	5	30.70	0	0.00	30.55	5	8,967	0.06%
2024/03/22	0	0.00	8	30.21	30.30	-8	9,017	-0.09%
2024/03/21	1	30.15	9	30.03	30.10	-8	9,073	-0.09%
2024/03/20	7	29.86	0	0.00	30.00	7	9,219	0.08%
2024/03/19	0	0.00	1	29.95	29.70	-1	9,252	-0.01%
2024/03/18	0	0.00	6	29.47	29.70	-6	9,313	-0.06%
2024/03/15	3	29.33	0	0.00	29.20	3	9,397	0.03%
2024/03/14	1	29.40	0	0.00	29.40	1	9,478	0.01%
2024/03/13	2	29.80	10	30.15	29.80	-8	9,610	-0.08%
2024/03/12	3	30.25	0	0.00	30.10	3	9,656	0.03%
2024/03/11	1	29.90	2	30.00	30.00	-1	9,670	-0.01%
2024/03/08	12	30.00	10	30.13	29.65	2	9,665	0.02%
2024/03/07	9	30.78	1	30.75	30.40	8	9,606	0.08%
2024/03/06	5	31.40	0	0.00	31.50	5	9,515	0.05%
2024/03/05	26	31.51	1	31.65	31.55	25	9,474	0.26%
2024/03/04	0	0.00	6	32.46	31.70	-6	9,450	-0.06%
2024/03/01	0	0.00	2.1	31.85	31.75	-2.1	9,345	-0.02%
2024/02/29	6	31.01	3	31.33	32.00	3	9,303	0.03%
2024/02/27	14	31.30	1	31.65	30.75	13	9,217	0.14%
2024/02/26	3	31.55	5	31.72	31.55	-2	9,120	-0.02%
2024/02/23	8.1	31.29	44	31.21	31.00	-35.9	8,939	-0.40%
2024/02/22	7	29.74	5	29.52	29.50	2	8,654	0.02%
2024/02/21	7	29.33	16	29.25	29.25	-9	8,635	-0.10%
2024/02/20	23	29.61	3	29.80	29.40	20	8,686	0.23%
2024/02/19	6	30.15	27	30.14	30.10	-21	8,754	-0.24%
2024/02/16	13	29.83	21.1	30.14	30.05	-8.1	8,875	-0.09%
2024/02/15	18	29.76	2	29.75	29.60	16	8,997	0.18%
2024/02/05	43	30.45	15	30.25	30.20	28	9,093	0.31%
2024/02/02	11	31.36	7	31.37	30.80	4	9,136	0.04%
2024/02/01	0	0.00	2	31.05	30.85	-2	9,471	-0.02%
2024/01/31	5	30.95	0	0.00	30.95	5	9,463	0.05%
2024/01/30	0	0.00	15	30.92	30.90	-15	9,457	-0.16%
2024/01/29	0	0.00	1.5	31.14	31.15	-1.5	9,476	-0.02%
2024/01/26	4	30.78	5	31.17	30.90	-1	9,467	-0.01%
2024/01/25	7	31.42	0	0.00	31.45	7	9,420	0.07%
2024/01/24	6	31.93	4	31.90	31.50	2	9,372	0.02%
2024/01/23	5	31.81	9	31.78	31.85	-4	9,330	-0.04%
2024/01/22	22	31.50	24	31.60	31.45	-2	9,214	-0.02%
2024/01/19	15	30.78	16	30.39	30.85	-1	9,124	-0.01%
2024/01/18	25	30.13	1	30.05	30.00	24	9,099	0.26%
2024/01/17	5	30.10	17	30.03	30.00	-12	9,076	-0.13%
2024/01/16	30	30.69	23	30.63	30.60	7	8,999	0.08%
2024/01/15	6	31.48	17	31.45	31.45	-11	8,934	-0.12%
2024/01/12	38	31.03	38	30.80	30.75	0	8,859	0.00%
2024/01/11	4	31.46	14	31.95	31.75	-10	8,716	-0.11%
2024/01/10	17	31.22	31	31.39	31.45	-14	8,619	-0.16%
2024/01/09	12	30.98	21	31.12	30.95	-9	8,559	-0.11%
2024/01/08	7.5	32.42	5	32.77	31.85	2.5	8,377	0.03%
2024/01/05	2	31.93	11.1	31.86	32.00	-9.1	8,121	-0.11%
2024/01/04	36.5	32.59	24.1	32.33	31.65	12.4	7,918	0.16%
2024/01/03	84.1	33.35	98	33.44	33.45	-13.9	7,582	-0.18%
2024/01/02	1	31.60	4	31.55	31.80	-3	6,685	-0.04%
2023/12/29	38	31.67	5	31.65	31.50	33	6,558	0.50%
2023/12/28	3	31.12	4	31.28	31.25	-1	6,295	-0.02%
2023/12/27	1	30.85	1	31.45	30.80	0	6,222	0.00%
2023/12/26	3	31.22	3	31.17	31.25	0	6,082	0.00%
2023/12/25	33	31.25	12	30.83	30.60	21	5,874	0.36%
2023/12/22	28	30.58	35	30.87	30.80	-7	5,582	-0.13%
2023/12/21	20	31.32	12	31.06	30.70	8	5,397	0.15%
2023/12/20	16	30.96	54	30.46	31.45	-38	4,677	-0.81%
2023/12/19	12	28.84	1	28.90	28.60	11	4,380	0.25%
2023/12/18	3	28.98	1	28.95	28.35	2	4,387	0.05%
2023/12/15	14	29.91	6	29.80	29.30	8	4,397	0.18%
2023/12/14	0	0.00	1	29.70	29.55	-1	4,371	-0.02%
2023/12/13	4	29.26	0	0.00	29.10	4	4,363	0.09%
2023/12/12	4	29.61	10	29.50	29.35	-6	4,392	-0.14%
2023/12/11	7	29.66	11	29.91	30.10	-4	4,485	-0.09%
2023/12/08	16	30.28	2	29.95	29.75	14	4,534	0.31%
2023/12/07	0	0.00	2	29.10	28.95	-2	4,496	-0.04%
2023/12/06	1	28.55	0	0.00	28.50	1	4,668	0.02%
2023/12/05	9	28.51	0	0.00	28.55	9	4,724	0.19%
2023/12/01	0	0.00	5	28.85	28.80	-5	5,030	-0.10%
2023/11/30	6	29.00	1	29.25	29.00	5	5,539	0.09%
2023/11/29	5	29.00	1	29.15	28.95	4	5,901	0.07%
2023/11/28	2.2	28.68	21	28.73	28.60	-18.8	6,718	-0.28%
2023/11/27	4	29.04	10	28.84	28.80	-6	7,170	-0.08%
2023/11/24	3	29.55	2	29.63	29.45	1	7,892	0.01%
2023/11/22	0	0.00	13	29.13	29.20	-13	10,025	-0.13%
2023/11/21	0	0.00	3	29.12	29.15	-3	11,296	-0.03%
2023/11/20	1.6	28.82	8	28.84	29.00	-6.4	12,100	-0.05%
2023/11/17	1	28.55	2	28.75	28.40	-1	12,241	-0.01%
2023/11/16	19.4	28.23	3	28.47	28.55	16.4	12,278	0.13%
2023/11/15	2	28.33	1	28.05	28.00	1	12,316	0.01%
2023/11/14	8	28.28	0	0.00	28.10	8	12,240	0.07%
2023/11/13	2	26.50	1	26.95	27.50	1	12,123	0.01%
2023/11/10	3	26.40	18	27.01	27.15	-15	11,974	-0.13%
2023/11/09	43	27.18	16	26.91	26.80	27	11,929	0.23%
2023/11/08	9	26.69	14	26.61	26.60	-5	11,587	-0.04%
2023/11/06	0	0.00	2	26.60	26.60	-2	11,798	-0.02%
2023/10/31	1	26.00	0	0.00	25.60	1	11,814	0.01%
2023/10/30	10	26.50	0	0.00	26.25	10	11,844	0.08%
2023/10/25	2	27.00	0	0.00	26.90	2	11,986	0.02%
2023/10/24	0	0.00	2	26.40	26.80	-2	12,031	-0.02%
2023/10/20	0	0.00	2	26.28	26.40	-2	12,154	-0.02%
2023/10/19	1	26.90	0	0.00	26.65	1	12,218	0.01%
2023/10/18	5	26.60	1	26.65	26.90	4	12,243	0.03%
2023/10/17	9	27.26	3	27.42	27.15	6	12,284	0.05%
2023/10/16	6	27.71	9	27.89	27.90	-3	12,308	-0.02%
2023/10/13	8	28.19	23	28.45	28.05	-15	12,489	-0.12%
2023/10/12	3	28.40	5	28.25	28.35	-2	12,796	-0.02%
2023/10/11	3	28.33	0	0.00	28.10	3	12,915	0.02%
2023/10/06	1	28.80	3	28.68	28.75	-2	13,176	-0.02%
2023/10/05	11	28.73	17	29.05	28.60	-6	13,207	-0.05%
2023/10/03	2	29.00	1	29.20	29.05	1	13,303	0.01%
2023/10/02	12.2	29.37	0	0.00	29.25	12.2	13,334	0.09%
2023/09/28	2	29.45	15	29.50	29.65	-13	13,362	-0.10%
2023/09/27	11	28.99	0	0.00	29.05	11	13,478	0.08%
2023/09/26	5	29.35	1	29.30	29.20	4	13,739	0.03%
2023/09/25	1	29.40	11	29.74	29.40	-10	14,070	-0.07%
2023/09/22	37	29.20	1	29.25	29.35	36	14,162	0.25%
2023/09/21	1	28.85	6	28.83	28.80	-5	14,320	-0.03%
2023/09/20	8.1	29.52	1	29.75	29.20	7.1	14,437	0.05%
2023/09/19	93	30.12	0	0.00	29.75	93	14,493	0.64%
2023/09/18	13	30.50	1	30.70	30.30	12	14,492	0.08%
2023/09/15	4	30.68	0	0.00	30.55	4	14,703	0.03%
2023/09/14	7	31.44	5	31.23	31.20	2	14,835	0.01%
2023/09/13	2	31.70	1	32.30	31.55	1	14,722	0.01%
2023/09/12	61	32.59	0	0.00	31.90	61	14,792	0.41%
2023/09/11	5	32.71	62	32.73	32.15	-57	15,007	-0.38%
2023/09/08	0	0.00	6	34.74	34.65	-6	14,819	-0.04%
2023/09/07	121	35.20	23	34.83	34.80	98	14,831	0.66%	大買/
2023/09/06	16	35.30	12	35.05	35.00	4	14,838	0.03%
2023/09/05	33	34.89	21	34.67	35.15	12	14,708	0.08%
2023/09/04	27	37.06	10	38.18	36.25	17	14,288	0.12%
2023/09/01	34	40.38	13.5	40.63	40.25	20.5	14,019	0.15%
2023/08/31	30	39.37	38	38.80	39.40	-8	13,380	-0.06%
2023/08/30	35	38.87	47	39.21	39.40	-12	13,215	-0.09%
2023/08/29	51.1	39.70	15	39.92	40.10	36.1	13,059	0.28%
2023/08/28	86	39.55	92.5	39.43	39.45	-6.5	12,653	-0.05%
2023/08/25	64	36.13	157	37.49	38.70	-93.1	11,669	-0.80%	大賣/
2023/08/24	49	33.44	105	34.37	35.20	-56	10,740	-0.52%	大賣/
2023/08/23	2	31.93	9	31.74	32.00	-7	10,094	-0.07%
2023/08/22	0	0.00	8	31.01	31.20	-8	10,280	-0.08%
2023/08/21	2	30.80	7	30.81	30.80	-5	10,495	-0.05%
2023/08/18	25	29.60	0	0.00	29.60	25	10,452	0.24%
2023/08/17	0	0.00	3	29.35	29.45	-3	10,507	-0.03%
2023/08/15	0	0.00	1	28.65	28.70	-1	10,765	-0.01%
2023/08/11	1	28.10	0	0.00	27.65	1	10,847	0.01%
2023/08/10	0	0.00	2	28.70	27.90	-2	10,874	-0.02%
2023/08/04	0	0.00	2	28.55	28.95	-2	11,173	-0.02%
2023/08/02	3	28.25	5	28.60	28.15	-2	11,193	-0.02%
2023/08/01	3	29.15	200	29.10	29.00	-197	11,235	-1.75%	大賣/鉅額交易
2023/07/31	0	0.00	6	29.96	29.60	-6	11,295	-0.05%
2023/07/28	2	30.10	9	29.87	30.05	-7	11,357	-0.06%
2023/07/27	0	0.00	1	30.70	30.65	-1	11,421	-0.01%
2023/07/26	2	30.58	1	30.30	30.25	1	11,547	0.01%
2023/07/25	5	30.83	2	30.53	30.35	3	11,648	0.03%
2023/07/24	21	30.16	3	30.25	30.00	18	11,582	0.16%
2023/07/21	20	30.20	20	30.02	29.90	0	11,550	0.00%
2023/07/20	5	30.24	0	0.00	30.15	5	11,571	0.04%
2023/07/19	9	29.74	9	29.37	29.10	0	11,500	0.00%
2023/07/18	5	30.02	11	29.85	29.95	-6	11,449	-0.05%
2023/07/17	17	28.56	16	28.60	29.15	1	11,305	0.01%
2023/07/14	27	30.76	21	30.88	30.85	6	11,095	0.05%
2023/07/13	28	31.82	19	31.60	31.25	9	11,057	0.08%
2023/07/12	1	30.75	2	30.60	30.35	-1	10,787	-0.01%
2023/07/11	4	30.51	0	0.00	30.50	4	10,908	0.04%
2023/07/10	2	30.90	1	30.90	31.00	1	10,853	0.01%
2023/07/07	52	31.34	14	31.13	31.05	38	10,868	0.35%
2023/07/06	14	31.55	5	31.73	31.55	9	10,957	0.08%
2023/07/05	85	31.96	10	31.61	31.40	75	10,890	0.69%
2023/07/04	135	32.04	154	33.08	32.35	-19	10,752	-0.18%	大買/大賣/
2023/07/03	301	33.69	62	33.06	33.45	239	10,479	2.28%	大買/鉅額交易
2023/06/30	101	31.75	2	31.78	31.70	99	10,123	0.98%	大買/
2023/06/29	7	31.38	18	31.54	31.60	-11	10,127	-0.11%
2023/06/28	12	31.07	8	30.96	30.90	4	9,992	0.04%
2023/06/27	2	31.05	3.1	30.47	30.20	-1.1	9,967	-0.01%
2023/06/26	3	30.67	5	30.86	30.85	-2	9,841	-0.02%
2023/06/21	29	30.71	17.1	30.52	30.70	11.9	9,724	0.12%
2023/06/20	21	30.05	1.3	29.72	29.85	19.7	9,454	0.21%
2023/06/19	100	29.40	0	0.00	29.30	100	9,230	1.08%
2023/06/16	10	29.91	18	29.80	29.75	-8	9,200	-0.09%
2023/06/15	16	30.88	3	31.03	30.70	13	9,033	0.14%
2023/06/14	6	29.50	8	29.33	29.25	-2	8,719	-0.02%
2023/06/13	4.2	29.84	4	29.64	29.65	0.2	8,678	0.00%
2023/06/12	2	29.95	2	30.10	30.10	0	8,632	0.00%
2023/06/09	4	29.94	4	29.95	29.80	0	8,611	0.00%
2023/06/08	1	30.10	4	29.64	29.40	-3	8,614	-0.03%
2023/06/07	3	30.05	9	30.08	29.80	-6	8,734	-0.07%
2023/06/06	10	30.09	2	29.93	30.10	8	8,688	0.09%
2023/06/05	16.3	30.91	61	31.08	30.50	-44.7	8,529	-0.52%
2023/06/02	98	31.13	25.1	31.58	31.15	72.9	8,201	0.89%
2023/06/01	27.4	29.94	17.1	29.70	29.80	10.3	7,600	0.13%
2023/05/31	11.7	28.93	12.1	29.02	28.90	-0.5	7,058	-0.01%
2023/05/30	15	28.86	10	28.63	28.30	5	6,774	0.07%
2023/05/29	0	0.00	2	28.60	28.70	-2	6,409	-0.03%
2023/05/26	42	28.13	152	28.20	28.25	-110	6,207	-1.77%	大賣/鉅額交易
2023/05/25	32	28.13	26.1	28.11	28.30	5.9	5,821	0.10%
2023/05/24	2	27.08	1	26.90	27.30	1	5,497	0.02%
2023/05/23	3	26.53	0	0.00	26.75	3	5,392	0.06%
2023/05/22	5	26.64	15.1	26.74	27.10	-10.1	5,281	-0.19%
2023/05/19	1	26.45	6	25.80	25.25	-5	5,059	-0.10%
2023/05/18	4	26.01	9	26.13	26.15	-5	4,960	-0.10%
2023/05/17	0	0.00	1	25.35	25.65	-1	4,851	-0.02%
2023/05/16	1	25.35	25	25.42	25.40	-24	4,798	-0.50%
2023/05/15	27	26.02	4	25.74	25.90	23	4,708	0.49%
2023/05/12	1	24.80	3.2	24.67	25.60	-2.2	4,462	-0.05%
2023/05/11	1	24.80	3.2	24.67	24.25	-2.2	4,291	-0.05%
2023/05/10	9.5	24.82	0	0.00	24.75	9.5	4,256	0.22%
2023/05/09	4	25.38	0.1	25.38	25.60	3.9	4,173	0.09%
2023/05/08	0.1	26.20	1.2	25.65	25.55	-1.1	4,111	-0.03%
2023/05/05	0.2	26.60	2	26.55	25.95	-1.8	4,001	-0.04%
2023/05/04	1	26.55	3.1	26.43	26.25	-2.1	3,895	-0.05%
2023/05/03	3	25.88	3	25.70	25.90	0	3,769	0.00%
2023/05/02	0	0.00	6.2	25.49	25.55	-6.2	3,643	-0.17%
2023/04/28	1	24.30	1.2	24.20	24.80	-0.2	3,466	-0.01%
2023/04/27	0	0.00	1	24.05	24.05	-1	3,307	-0.03%
2023/04/26	0	0.00	1	23.65	24.00	-1	3,263	-0.03%
2023/04/25	0	0.00	3	23.75	23.55	-3	3,208	-0.09%
2023/04/21	1	23.25	1	23.10	23.20	0	3,102	0.00%
2023/04/19	4	24.19	13	24.04	23.80	-9	3,006	-0.30%
2023/04/18	1	24.05	1.1	24.14	23.75	-0.1	2,845	0.00%
2023/04/17	0	0.00	1	23.65	23.55	-1	2,745	-0.04%
2023/04/14	30	23.83	16.1	23.84	23.75	13.9	2,713	0.51%
2023/04/13	1	23.20	5	23.40	23.00	-4	2,561	-0.16%
2023/04/12	2	23.53	13.1	23.58	23.40	-11.1	2,488	-0.45%
2023/04/11	0	0.00	18	23.20	23.20	-18	2,426	-0.74%
2023/04/10	10	22.14	11	22.25	22.30	-1	2,273	-0.04%