精英 (2331)-富邦-新莊券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	29.80	29.90	-10	4,956	-0.20%
2024/05/09	10	30.15	0	0.00	29.95	10	4,940	0.20%
2024/05/08	10	30.15	0	0.00	30.10	10	4,939	0.20%
2024/05/03	4	30.14	0	0.00	30.05	4	4,964	0.08%
2024/04/26	0	0.00	2	31.10	30.65	-2	5,231	-0.04%
2024/04/25	1	30.90	0	0.00	30.90	1	5,244	0.02%
2024/04/24	4	31.10	6	31.31	31.50	-2	5,256	-0.04%
2024/04/23	1	29.85	0	0.00	29.80	1	5,248	0.02%
2024/04/22	0	0.00	5	30.90	30.00	-5	5,298	-0.09%
2024/04/18	6	31.60	10	31.62	31.50	-4	5,323	-0.08%
2024/04/17	5	29.90	37	30.45	31.25	-32	5,406	-0.59%
2024/04/16	33	29.71	3	30.65	29.10	30	5,403	0.56%
2024/04/15	4	31.68	4	32.25	31.30	0	5,439	0.00%
2024/04/12	3	32.10	1	32.10	31.80	2	5,602	0.04%
2024/04/10	8	31.70	3	32.00	31.45	5	6,038	0.08%
2024/04/03	0	0.00	3.3	31.43	31.10	-3.3	7,258	-0.05%
2024/04/02	0	0.00	5	31.60	31.60	-5	7,326	-0.07%
2024/04/01	14	31.74	2	32.00	31.60	12	7,492	0.16%
2024/03/29	1	31.65	0	0.00	31.50	1	7,663	0.01%
2024/03/26	1.3	31.63	5	31.77	31.30	-3.7	8,768	-0.04%
2024/03/22	1	30.10	0	0.00	30.30	1	9,017	0.01%
2024/03/20	0	0.00	3	30.00	30.00	-3	9,219	-0.03%
2024/03/19	2	29.80	0	0.00	29.70	2	9,252	0.02%
2024/03/18	3	29.70	1	29.70	29.70	2	9,313	0.02%
2024/03/14	4	29.65	0	0.00	29.40	4	9,478	0.04%
2024/03/12	0	0.00	2	30.35	30.10	-2	9,656	-0.02%
2024/03/11	2	30.03	1	29.95	30.00	1	9,670	0.01%
2024/03/08	7	29.80	0	0.00	29.65	7	9,665	0.07%
2024/03/07	2	30.55	0	0.00	30.40	2	9,606	0.02%
2024/03/06	5	31.82	0	0.00	31.50	5	9,515	0.05%
2024/03/05	0	0.00	3	31.48	31.55	-3	9,474	-0.03%
2024/03/04	0	0.00	7	32.37	31.70	-7	9,450	-0.07%
2024/03/01	1	31.80	4	31.84	31.75	-3	9,345	-0.03%
2024/02/29	4	30.95	6	31.47	32.00	-2	9,303	-0.02%
2024/02/27	7	31.31	2	30.85	30.75	5	9,217	0.05%
2024/02/26	2	31.20	5	31.64	31.55	-3	9,120	-0.03%
2024/02/23	7	31.30	14	31.20	31.00	-7	8,939	-0.08%
2024/02/22	6	30.03	0	0.00	29.50	6	8,654	0.07%
2024/02/21	12	29.23	0	0.00	29.25	12	8,635	0.14%
2024/02/20	2	29.50	0	0.00	29.40	2	8,686	0.02%
2024/02/19	0	0.00	4	30.05	30.10	-4	8,754	-0.05%
2024/02/16	1	29.70	2	29.98	30.05	-1	8,875	-0.01%
2024/02/15	3	29.75	5	29.90	29.60	-2	8,997	-0.02%
2024/02/05	3	30.28	0	0.00	30.20	3	9,093	0.03%
2024/02/02	2	31.30	4	31.13	30.80	-2	9,136	-0.02%
2024/02/01	1	30.85	0	0.00	30.85	1	9,471	0.01%
2024/01/30	0	0.00	5	30.90	30.90	-5	9,457	-0.05%
2024/01/29	2	30.80	0	0.00	31.15	2	9,476	0.02%
2024/01/26	2	30.95	6	30.88	30.90	-4	9,467	-0.04%
2024/01/25	2	31.30	8	31.43	31.45	-6	9,420	-0.06%
2024/01/24	3	31.80	4	32.05	31.50	-1	9,372	-0.01%
2024/01/23	1	31.75	8	31.84	31.85	-7	9,330	-0.08%
2024/01/22	10	31.58	12	31.47	31.45	-2	9,214	-0.02%
2024/01/19	0	0.00	2	30.83	30.85	-2	9,124	-0.02%
2024/01/18	1	30.00	3	30.00	30.00	-2	9,099	-0.02%
2024/01/17	6	30.03	10	29.91	30.00	-4	9,076	-0.04%
2024/01/16	2	30.65	8	30.64	30.60	-6	8,999	-0.07%
2024/01/12	5	30.96	0	0.00	30.75	5	8,859	0.06%
2024/01/11	7	31.79	1	31.85	31.75	6	8,716	0.07%
2024/01/09	2	32.05	1	30.95	30.95	1	8,559	0.01%
2024/01/08	7	32.81	5	32.83	31.85	2	8,377	0.02%
2024/01/05	4	31.64	0	0.00	32.00	4	8,121	0.05%
2024/01/04	17	32.42	6	32.43	31.65	11	7,918	0.14%
2024/01/03	14	33.07	22	33.28	33.45	-8	7,582	-0.11%
2024/01/02	6	31.68	13	31.39	31.80	-7	6,685	-0.10%
2023/12/29	19	31.54	7	31.88	31.50	12	6,558	0.18%
2023/12/28	1	31.25	13	30.93	31.25	-12	6,295	-0.19%
2023/12/27	8	31.04	33.2	31.30	30.80	-25.2	6,222	-0.40%
2023/12/26	12.2	31.20	5	31.29	31.25	7.2	6,082	0.12%
2023/12/25	58	31.50	12	30.78	30.60	46	5,874	0.78%
2023/12/22	9	30.66	2	30.35	30.80	7	5,582	0.13%
2023/12/21	64	31.50	39	31.60	30.70	25	5,397	0.46%
2023/12/20	10	30.30	26	30.99	31.45	-16	4,677	-0.34%
2023/12/19	2	28.63	1	28.60	28.60	1	4,380	0.02%
2023/12/18	5	29.10	0	0.00	28.35	5	4,387	0.11%
2023/12/15	1	29.80	0	0.00	29.30	1	4,397	0.02%
2023/12/14	0	0.00	6	29.63	29.55	-6	4,371	-0.14%
2023/12/13	1	29.35	0	0.00	29.10	1	4,363	0.02%
2023/12/12	8	29.78	0	0.00	29.35	8	4,392	0.18%
2023/12/11	2	30.15	0	0.00	30.10	2	4,485	0.04%
2023/12/08	0	0.00	1	30.10	29.75	-1	4,534	-0.02%
2023/12/07	1	28.95	3	29.10	28.95	-2	4,496	-0.04%
2023/12/06	0	28.70	1	28.50	28.50	-1	4,668	-0.02%
2023/12/05	1	28.50	0	0.00	28.55	1	4,724	0.02%
2023/12/01	0	0.00	5	29.05	28.80	-5	5,030	-0.10%
2023/11/28	1	28.60	0	0.00	28.60	1	6,718	0.01%
2023/11/27	0	0.00	1	28.95	28.80	-1	7,170	-0.01%
2023/11/24	0	0.00	1	29.45	29.45	-1	7,892	-0.01%
2023/11/21	5	29.25	5	29.10	29.15	0	11,296	0.00%
2023/11/20	5	29.05	9	28.92	29.00	-4	12,100	-0.03%
2023/11/17	1	28.60	0	0.00	28.40	1	12,241	0.01%
2023/11/16	1	28.35	3	28.40	28.55	-2	12,278	-0.02%
2023/11/15	6	28.11	6	28.25	28.00	0	12,316	0.00%
2023/11/14	2	28.12	3	27.87	28.10	-1	12,240	-0.01%
2023/11/13	3	26.45	3.1	26.52	27.50	-0.1	12,123	0.00%
2023/11/10	3	27.10	0	0.00	27.15	3	11,974	0.03%
2023/11/09	9	26.87	8	27.38	26.80	1	11,929	0.01%
2023/11/08	1	26.60	0	0.00	26.60	1	11,587	0.01%
2023/11/03	5	26.45	0	0.00	26.20	5	11,779	0.04%
2023/11/02	0	0.00	1	26.20	26.25	-1	11,782	-0.01%
2023/10/31	0	0.00	1	25.80	25.60	-1	11,814	-0.01%
2023/10/30	0	0.00	2	26.40	26.25	-2	11,844	-0.02%
2023/10/26	0	0.00	1	26.60	26.40	-1	11,934	-0.01%
2023/10/25	1	27.05	1	26.80	26.90	0	11,986	0.00%
2023/10/23	9	26.58	0	0.00	26.40	9	12,063	0.07%
2023/10/19	0	0.00	3	26.43	26.65	-3	12,218	-0.02%
2023/10/18	5	27.03	0	0.00	26.90	5	12,243	0.04%
2023/10/17	4	27.18	4	27.19	27.15	0	12,284	0.00%
2023/10/11	3	28.30	1	28.15	28.10	2	12,915	0.02%
2023/10/05	6	28.92	0	0.00	28.60	6	13,207	0.05%
2023/10/02	1	29.40	1	29.45	29.25	0	13,334	0.00%
2023/09/27	0	0.00	1	29.05	29.05	-1	13,478	-0.01%
2023/09/26	0	0.00	1	29.30	29.20	-1	13,739	-0.01%
2023/09/25	3	29.48	1	29.65	29.40	2	14,070	0.01%
2023/09/22	1	29.15	0	0.00	29.35	1	14,162	0.01%
2023/09/21	3	28.72	0	0.00	28.80	3	14,320	0.02%
2023/09/20	3	29.65	1	29.95	29.20	2	14,437	0.01%
2023/09/19	16	30.25	1	29.85	29.75	15	14,493	0.10%
2023/09/18	4	30.45	1	30.75	30.30	3	14,492	0.02%
2023/09/15	1	30.75	0	0.00	30.55	1	14,703	0.01%
2023/09/14	2	31.35	0	0.00	31.20	2	14,835	0.01%
2023/09/13	1	32.10	1	31.50	31.55	0	14,722	0.00%
2023/09/12	2	32.75	0	0.00	31.90	2	14,792	0.01%
2023/09/11	3	32.85	0	0.00	32.15	3	15,007	0.02%
2023/09/08	1	35.10	2	34.95	34.65	-1	14,819	-0.01%
2023/09/07	1	35.10	0	0.00	34.80	1	14,831	0.01%
2023/09/06	3	35.28	13	35.15	35.00	-10	14,838	-0.07%
2023/09/05	20	34.77	36	34.17	35.15	-16	14,708	-0.11%
2023/09/04	9	36.88	0	0.00	36.25	9	14,288	0.06%
2023/09/01	3	40.72	43	40.78	40.25	-40	14,019	-0.29%
2023/08/31	16	38.70	4	38.61	39.40	12	13,380	0.09%
2023/08/30	39	38.93	11	39.14	39.40	28	13,215	0.21%
2023/08/29	24	39.66	8	39.73	40.10	16	13,059	0.12%
2023/08/28	19	39.45	23	39.66	39.45	-4	12,653	-0.03%
2023/08/25	54	35.61	62.1	36.92	38.70	-8.1	11,669	-0.07%
2023/08/24	3	33.77	18	34.03	35.20	-15	10,740	-0.14%
2023/08/23	5	31.64	5	31.61	32.00	0	10,094	0.00%
2023/08/22	5	30.99	1	31.20	31.20	4	10,280	0.04%
2023/08/21	0	0.00	2	30.95	30.80	-2	10,495	-0.02%
2023/08/18	0	0.00	2	29.65	29.60	-2	10,452	-0.02%
2023/08/17	0	0.00	4	29.35	29.45	-4	10,507	-0.04%
2023/08/16	0	0.00	1	28.20	28.75	-1	10,688	-0.01%
2023/08/15	11	28.75	0	0.00	28.70	11	10,765	0.10%
2023/08/14	0	0.00	1	27.95	27.80	-1	10,835	-0.01%
2023/08/11	2	27.53	0	0.00	27.65	2	10,847	0.02%
2023/08/10	9	29.29	6.1	29.10	27.90	2.9	10,874	0.03%
2023/08/09	0	0.00	1	28.75	28.45	-1	10,945	-0.01%
2023/08/08	1	29.30	0	0.00	28.90	1	11,094	0.01%
2023/08/02	1	28.20	0	0.00	28.15	1	11,193	0.01%
2023/07/25	0	0.00	2	30.85	30.35	-2	11,648	-0.02%
2023/07/21	0	0.00	3	29.90	29.90	-3	11,550	-0.03%
2023/07/18	2	29.93	2	29.95	29.95	0	11,449	0.00%
2023/07/17	13	28.63	12	29.48	29.15	1	11,305	0.01%
2023/07/14	3	31.05	0	0.00	30.85	3	11,095	0.03%
2023/07/13	4	31.53	7	31.24	31.25	-3	11,057	-0.03%
2023/07/12	0	0.00	4	30.50	30.35	-4	10,787	-0.04%
2023/07/11	0	0.00	5	31.40	30.50	-5	10,908	-0.05%
2023/07/10	0	0.00	1	31.15	31.00	-1	10,853	-0.01%
2023/07/06	4	31.60	4	31.50	31.55	0	10,957	0.00%
2023/07/05	4	32.13	0	0.00	31.40	4	10,890	0.04%
2023/07/04	1	31.75	4	31.65	32.35	-3	10,752	-0.03%
2023/07/03	6	33.08	4	33.23	33.45	2	10,479	0.02%
2023/06/30	3	31.70	4	31.75	31.70	-1	10,123	-0.01%
2023/06/29	13	31.31	8	31.35	31.60	5	10,127	0.05%
2023/06/28	2	31.25	35	31.00	30.90	-33	9,992	-0.33%
2023/06/27	0	0.00	6	29.80	30.20	-6	9,967	-0.06%
2023/06/26	7	30.76	1	30.60	30.85	6	9,841	0.06%
2023/06/21	8	30.75	11	30.62	30.70	-3	9,724	-0.03%
2023/06/20	7	30.33	1	29.95	29.85	6	9,454	0.06%
2023/06/19	0	0.00	5	29.50	29.30	-5	9,230	-0.05%
2023/06/16	5	29.87	1	29.70	29.75	4	9,200	0.04%
2023/06/15	1	30.85	1	30.80	30.70	0	9,033	0.00%
2023/06/14	5	29.60	1	29.40	29.25	4	8,719	0.05%
2023/06/13	1	29.55	2	29.95	29.65	-1	8,678	-0.01%
2023/06/09	0	0.00	1	29.80	29.80	-1	8,611	-0.01%
2023/06/08	0	0.00	2	29.40	29.40	-2	8,614	-0.02%
2023/06/07	6	29.91	19.4	30.04	29.80	-13.4	8,734	-0.15%
2023/06/06	8	30.03	6	30.18	30.10	2	8,688	0.02%
2023/06/05	38	30.60	21	30.54	30.50	17	8,529	0.20%
2023/06/02	24	31.02	28.2	30.36	31.15	-4.2	8,201	-0.05%
2023/06/01	33.1	29.86	64.5	29.56	29.80	-31.4	7,600	-0.41%
2023/05/31	30	28.90	59.1	28.94	28.90	-29.1	7,058	-0.41%
2023/05/30	43	28.70	14	28.80	28.30	29	6,774	0.43%
2023/05/29	11	28.60	0	0.00	28.70	11	6,409	0.17%
2023/05/26	17	28.56	29	28.06	28.25	-12	6,207	-0.19%
2023/05/25	23	28.48	4	28.11	28.30	19	5,821	0.33%
2023/05/24	3	27.22	1	27.15	27.30	2	5,497	0.04%
2023/05/23	1	26.75	6	26.64	26.75	-5	5,392	-0.09%
2023/05/22	3	27.05	1.1	26.55	27.10	1.9	5,281	0.04%
2023/05/18	0	0.00	1	25.90	26.15	-1	4,960	-0.02%
2023/05/17	1	25.55	2	25.63	25.65	-1	4,851	-0.02%
2023/05/16	3	25.47	0	0.00	25.40	3	4,798	0.06%
2023/05/15	3	26.07	1	25.85	25.90	2	4,708	0.04%
2023/05/12	0	0.00	1	24.25	25.60	-1	4,462	-0.02%
2023/05/11	0	0.00	1	24.25	24.25	-1	4,291	-0.02%
2023/05/10	0	0.00	1.2	24.53	24.75	-1.2	4,256	-0.03%
2023/05/09	2	25.35	6	25.48	25.60	-4	4,173	-0.10%
2023/05/08	2	26.08	1	25.40	25.55	1	4,111	0.02%
2023/05/05	0	0.00	20	25.90	25.95	-20	4,001	-0.50%
2023/05/04	1.2	25.96	3	26.38	26.25	-1.8	3,895	-0.05%
2023/05/03	2	25.68	49.3	25.66	25.90	-47.3	3,769	-1.25%
2023/05/02	20	25.46	7.3	25.57	25.55	12.8	3,643	0.35%
2023/04/28	52	24.72	13.3	24.61	24.80	38.7	3,466	1.12%
2023/04/26	5	23.63	0.2	23.70	24.00	4.8	3,263	0.15%
2023/04/25	1	23.55	0	0.00	23.55	1	3,208	0.03%
2023/04/24	1	23.40	0	0.00	23.60	1	3,134	0.03%
2023/04/20	0	0.00	5	23.70	23.55	-5	3,064	-0.16%
2023/04/19	0	0.00	1	24.30	23.80	-1	3,006	-0.03%
2023/04/18	0	0.00	6	23.80	23.75	-6	2,845	-0.21%
2023/04/17	1	23.50	0	0.00	23.55	1	2,745	0.04%
2023/04/14	5	23.87	2	23.88	23.75	3	2,713	0.11%
2023/04/13	1	23.40	1	23.20	23.00	0	2,561	0.00%
2023/04/12	11	23.44	1	23.50	23.40	10	2,488	0.40%
2023/04/11	10	23.35	5	23.34	23.20	5	2,426	0.21%