精英 (2331)-富邦-嘉義券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	30.30	30.05	-1	4,964	-0.02%
2024/04/30	0	0.00	7	30.75	30.70	-7	5,028	-0.14%
2024/04/29	0	0.00	5	31.05	30.85	-5	5,148	-0.10%
2024/04/25	12	31.13	2	31.70	30.90	10	5,244	0.19%
2024/04/24	0	0.00	8	31.20	31.50	-8	5,256	-0.15%
2024/04/23	2	30.05	0	0.00	29.80	2	5,248	0.04%
2024/04/22	5	30.00	0	0.00	30.00	5	5,298	0.09%
2024/04/19	3	30.80	0	0.00	30.95	3	5,303	0.06%
2024/04/18	2	31.30	0	0.00	31.50	2	5,323	0.04%
2024/04/17	0	0.00	43	30.48	31.25	-43	5,406	-0.80%
2024/04/16	39	29.46	10	29.42	29.10	29	5,403	0.54%
2024/04/15	14	31.95	24	31.60	31.30	-10	5,439	-0.18%
2024/04/12	4	32.11	27	31.94	31.80	-23	5,602	-0.41%
2024/04/11	3	31.43	0	0.00	31.40	3	5,719	0.05%
2024/04/10	4	31.79	35	31.83	31.45	-31	6,038	-0.51%
2024/04/09	22	31.49	25	31.49	31.55	-3	6,859	-0.04%
2024/04/08	3	31.03	2	31.10	31.30	1	6,988	0.01%
2024/04/03	2	31.60	2	31.20	31.10	0	7,258	0.00%
2024/04/02	0	0.00	5	31.68	31.60	-5	7,326	-0.07%
2024/04/01	1	31.70	19	31.73	31.60	-18	7,492	-0.24%
2024/03/29	15	31.43	5	31.46	31.50	10	7,663	0.13%
2024/03/28	6	31.23	9	31.45	31.10	-3	7,904	-0.04%
2024/03/27	21	30.80	2	31.23	30.70	19	8,078	0.24%
2024/03/26	4	31.36	37	31.52	31.30	-33	8,768	-0.38%
2024/03/25	2	30.63	1	30.60	30.55	1	8,967	0.01%
2024/03/22	1	30.15	1	30.40	30.30	0	9,017	0.00%
2024/03/20	2	29.50	0	0.00	30.00	2	9,219	0.02%
2024/03/19	1	30.10	1	29.95	29.70	0	9,252	0.00%
2024/03/15	1	29.20	0	0.00	29.20	1	9,397	0.01%
2024/03/14	15	29.50	0	0.00	29.40	15	9,478	0.16%
2024/03/13	0.1	29.85	0	0.00	29.80	0.1	9,610	0.00%
2024/03/12	2	30.18	0	0.00	30.10	2	9,656	0.02%
2024/03/11	1	29.95	8	29.96	30.00	-7	9,670	-0.07%
2024/03/08	31	29.65	22	29.84	29.65	9	9,665	0.09%
2024/03/07	22.4	30.74	10	30.60	30.40	12.4	9,606	0.13%
2024/03/06	0	0.00	2	31.70	31.50	-2	9,515	-0.02%
2024/03/05	21	31.89	0	0.00	31.55	21	9,474	0.22%
2024/03/04	11	32.05	14	32.45	31.70	-3	9,450	-0.03%
2024/03/01	8	31.71	2	31.75	31.75	6	9,345	0.06%
2024/02/29	6	31.32	27	31.32	32.00	-21	9,303	-0.23%
2024/02/27	4.1	30.83	11	31.63	30.75	-6.9	9,217	-0.07%
2024/02/26	13	31.53	3	31.67	31.55	10	9,120	0.11%
2024/02/23	9	31.33	16	31.20	31.00	-7	8,939	-0.08%
2024/02/22	87	29.95	97	29.98	29.50	-10	8,654	-0.12%
2024/02/21	21.1	29.30	0	0.00	29.25	21.1	8,635	0.24%
2024/02/20	1	29.40	0	0.00	29.40	1	8,686	0.01%
2024/02/19	1	30.30	5	30.20	30.10	-4	8,754	-0.05%
2024/02/16	1	29.80	6	30.13	30.05	-5	8,875	-0.06%
2024/02/15	3	29.95	11	29.86	29.60	-8	8,997	-0.09%
2024/02/05	7	30.36	15	30.53	30.20	-8	9,093	-0.09%
2024/02/02	20	31.41	3	30.80	30.80	17	9,136	0.19%
2024/02/01	2	31.08	0	0.00	30.85	2	9,471	0.02%
2024/01/31	1	30.80	8	30.86	30.95	-7	9,463	-0.07%
2024/01/30	3	31.13	10	30.90	30.90	-7	9,457	-0.07%
2024/01/29	1	30.95	1	31.15	31.15	0	9,476	0.00%
2024/01/25	3	31.32	2	31.45	31.45	1	9,420	0.01%
2024/01/24	0	0.00	11	31.86	31.50	-11	9,372	-0.12%
2024/01/23	16	31.78	4	31.80	31.85	12	9,330	0.13%
2024/01/22	6	31.37	2	31.55	31.45	4	9,214	0.04%
2024/01/19	6	30.80	15	30.80	30.85	-9	9,124	-0.10%
2024/01/18	0	0.00	4	29.85	30.00	-4	9,099	-0.04%
2024/01/17	15	30.06	6	30.12	30.00	9	9,076	0.10%
2024/01/16	13	30.90	14	31.12	30.60	-1	8,999	-0.01%
2024/01/15	9	31.38	4	31.39	31.45	5	8,934	0.06%
2024/01/12	9	30.98	1	31.40	30.75	8	8,859	0.09%
2024/01/11	12	31.70	3	31.48	31.75	9	8,716	0.10%
2024/01/10	43	31.55	43	31.60	31.45	0	8,619	0.00%
2024/01/09	5	31.22	22.1	31.32	30.95	-17.1	8,559	-0.20%
2024/01/08	5	32.86	7	32.43	31.85	-2	8,377	-0.02%
2024/01/05	13	31.80	3	31.87	32.00	10	8,121	0.12%
2024/01/04	61	32.48	77	31.88	31.65	-16	7,918	-0.20%
2024/01/03	634	33.63	552.1	33.77	33.45	81.9	7,582	1.08%	大買/大賣/
2024/01/02	6	31.67	11	31.70	31.80	-5	6,685	-0.07%
2023/12/29	52	31.68	29	31.61	31.50	23	6,558	0.35%
2023/12/28	8	31.22	10	30.97	31.25	-2	6,295	-0.03%
2023/12/27	15.2	31.21	65	31.32	30.80	-49.8	6,222	-0.80%
2023/12/26	66	31.23	8	31.09	31.25	58	6,082	0.95%
2023/12/25	20	31.27	24	31.05	30.60	-4	5,874	-0.07%
2023/12/22	14	30.78	13	30.53	30.80	1	5,582	0.02%
2023/12/21	35	31.32	11	31.36	30.70	24	5,397	0.44%
2023/12/20	80	30.98	86.1	30.78	31.45	-6.1	4,677	-0.13%
2023/12/19	47	28.82	43	28.92	28.60	4	4,380	0.09%
2023/12/18	1	28.65	4	28.45	28.35	-3	4,387	-0.07%
2023/12/15	1	29.60	0	0.00	29.30	1	4,397	0.02%
2023/12/14	1	29.60	0	0.00	29.55	1	4,371	0.02%
2023/12/13	0	0.00	0.5	28.95	29.10	-0.5	4,363	-0.01%
2023/12/12	2	29.60	1	29.65	29.35	1	4,392	0.02%
2023/12/11	6	29.63	0	0.00	30.10	6	4,485	0.13%
2023/12/08	29	29.53	26	29.44	29.75	3	4,534	0.07%
2023/12/07	58	29.03	61	29.34	28.95	-3	4,496	-0.07%
2023/12/04	10	28.90	0	0.00	28.75	10	4,828	0.21%
2023/12/01	1	28.85	0	0.00	28.80	1	5,030	0.02%
2023/11/30	1	29.15	5	29.10	29.00	-4	5,539	-0.07%
2023/11/28	0	0.00	1	28.70	28.60	-1	6,718	-0.01%
2023/11/27	0	0.00	1.3	29.08	28.80	-1.3	7,170	-0.02%
2023/11/24	5	29.61	3	29.57	29.45	2	7,892	0.03%
2023/11/22	0.2	28.95	0	0.00	29.20	0.2	10,025	0.00%
2023/11/21	0	0.00	2	28.90	29.15	-2	11,296	-0.02%
2023/11/20	0	0.00	2	29.00	29.00	-2	12,100	-0.02%
2023/11/17	0	0.00	1	28.50	28.40	-1	12,241	-0.01%
2023/11/16	2	28.28	1	27.95	28.55	1	12,278	0.01%
2023/11/15	7	28.07	21	28.09	28.00	-14	12,316	-0.11%
2023/11/14	19	28.40	25	27.80	28.10	-6	12,240	-0.05%
2023/11/13	4	26.70	1	27.10	27.50	3	12,123	0.02%
2023/11/10	16	27.05	0	0.00	27.15	16	11,974	0.13%
2023/11/09	126	27.73	125	27.95	26.80	1	11,929	0.01%	大買/大賣/
2023/11/02	0	0.00	10	26.15	26.25	-10	11,782	-0.08%
2023/10/31	10	25.80	0	0.00	25.60	10	11,814	0.08%
2023/10/27	1	26.40	0	0.00	26.50	1	11,889	0.01%
2023/10/25	0	0.00	2	27.13	26.90	-2	11,986	-0.02%
2023/10/24	1	26.75	0	0.00	26.80	1	12,031	0.01%
2023/10/23	2	26.35	0	26.40	26.40	2	12,063	0.02%
2023/10/18	0	0.00	1	26.90	26.90	-1	12,243	-0.01%
2023/10/17	10	27.50	2	27.35	27.15	8	12,284	0.07%
2023/10/16	2	27.85	0	0.00	27.90	2	12,308	0.02%
2023/10/13	0	0.00	1	28.15	28.05	-1	12,489	-0.01%
2023/10/12	1	28.35	4	28.40	28.35	-3	12,796	-0.02%
2023/10/11	1	28.45	4	28.35	28.10	-3	12,915	-0.02%
2023/10/06	1	28.80	1	28.80	28.75	0	13,176	0.00%
2023/10/05	4	29.00	0	0.00	28.60	4	13,207	0.03%
2023/10/04	2	28.83	1	28.95	28.70	1	13,291	0.01%
2023/10/03	1	29.10	5	29.08	29.05	-4	13,303	-0.03%
2023/10/02	3.3	29.46	1	29.55	29.25	2.3	13,334	0.02%
2023/09/27	0	0.00	3	29.00	29.05	-3	13,478	-0.02%
2023/09/26	0	0.00	1	29.65	29.20	-1	13,739	-0.01%
2023/09/22	3	29.15	2	29.33	29.35	1	14,162	0.01%
2023/09/21	5	28.65	4	29.00	28.80	1	14,320	0.01%
2023/09/20	2	29.75	1	29.25	29.20	1	14,437	0.01%
2023/09/19	3	30.70	65	29.82	29.75	-62	14,493	-0.43%
2023/09/18	1	30.30	10	30.35	30.30	-9	14,492	-0.06%
2023/09/15	0	0.00	1.2	30.63	30.55	-1.2	14,703	-0.01%
2023/09/14	3	31.18	4	31.20	31.20	-1	14,835	-0.01%
2023/09/13	4	31.74	3	31.58	31.55	1	14,722	0.01%
2023/09/12	1	32.55	0	0.00	31.90	1	14,792	0.01%
2023/09/11	5	32.32	18	32.86	32.15	-13	15,007	-0.09%
2023/09/08	62	34.99	63	34.67	34.65	-1	14,819	-0.01%
2023/09/07	82	35.00	87.5	34.81	34.80	-5.5	14,831	-0.04%
2023/09/06	88	35.48	83	35.01	35.00	5	14,838	0.03%
2023/09/05	10.2	34.95	96	35.16	35.15	-85.8	14,708	-0.58%
2023/09/04	164.3	36.92	147	37.50	36.25	17.3	14,288	0.12%	大買/大賣/
2023/09/01	394	40.72	728.1	40.02	40.25	-334.1	14,019	-2.38%	大買/大賣/鉅額交易
2023/08/31	293.5	39.29	84	39.03	39.40	209.5	13,380	1.57%	大買/鉅額交易
2023/08/30	223	39.63	271	39.60	39.40	-48	13,215	-0.36%	大買/大賣/
2023/08/29	261	39.75	59.3	39.70	40.10	201.7	13,059	1.54%	大買/鉅額交易
2023/08/28	233	39.45	137	39.46	39.45	96	12,653	0.76%	大買/大賣/
2023/08/25	117.1	35.87	880.1	34.82	38.70	-763.1	11,669	-6.54%	大買/大賣/鉅額交易
2023/08/24	831	34.75	114	34.46	35.20	717	10,740	6.68%	大買/大賣/鉅額交易
2023/08/23	0	0.00	9	31.76	32.00	-9	10,094	-0.09%
2023/08/22	4	31.00	18	31.21	31.20	-14	10,280	-0.14%
2023/08/21	9	30.80	5	30.78	30.80	4	10,495	0.04%
2023/08/18	15	29.60	10	29.80	29.60	5	10,452	0.05%
2023/08/17	1	29.30	17	29.19	29.45	-16	10,507	-0.15%
2023/08/16	0	0.00	0.1	28.80	28.75	-0.1	10,688	0.00%
2023/08/15	2	28.33	4	28.60	28.70	-2	10,765	-0.02%
2023/08/14	1	27.40	1	27.95	27.80	0	10,835	0.00%
2023/08/11	1	27.65	0	0.00	27.65	1	10,847	0.01%
2023/08/10	7	28.89	4	29.35	27.90	3	10,874	0.03%
2023/08/08	1	28.70	0	0.00	28.90	1	11,094	0.01%
2023/08/07	10	29.10	0	0.00	29.05	10	11,109	0.09%
2023/08/02	2	28.50	3	28.95	28.15	-1	11,193	-0.01%
2023/08/01	5	29.65	6	29.22	29.00	-1	11,235	-0.01%
2023/07/31	1	29.55	8	30.17	29.60	-7	11,295	-0.06%
2023/07/28	5	29.95	7	29.89	30.05	-2	11,357	-0.02%
2023/07/27	2	30.55	0	0.00	30.65	2	11,421	0.02%
2023/07/26	4	30.73	6	30.37	30.25	-2	11,547	-0.02%
2023/07/25	2	30.70	19	30.48	30.35	-17	11,648	-0.15%
2023/07/24	3	30.25	2	29.90	30.00	1	11,582	0.01%
2023/07/21	0	0.00	2	29.93	29.90	-2	11,550	-0.02%
2023/07/20	1	30.00	2.2	30.11	30.15	-1.2	11,571	-0.01%
2023/07/19	4	29.65	2	29.90	29.10	2	11,500	0.02%
2023/07/18	11	29.96	6	30.02	29.95	5	11,449	0.04%
2023/07/17	92	27.87	112	28.46	29.15	-20	11,305	-0.18%	大賣/
2023/07/14	1	30.35	1	30.90	30.85	0	11,095	0.00%
2023/07/13	173	31.87	173	31.97	31.25	0	11,057	0.00%	大買/大賣/
2023/07/12	7	30.50	1	30.60	30.35	6	10,787	0.06%
2023/07/11	0	0.00	10	30.86	30.50	-10	10,908	-0.09%
2023/07/10	1	30.90	1	30.90	31.00	0	10,853	0.00%
2023/07/07	0	0.00	1	30.80	31.05	-1	10,868	-0.01%
2023/07/06	11	31.51	5	31.63	31.55	6	10,957	0.05%
2023/07/05	14	32.04	2	31.58	31.40	12	10,890	0.11%
2023/07/04	42	31.72	12	32.43	32.35	30	10,752	0.28%
2023/07/03	88	33.11	119	33.16	33.45	-31	10,479	-0.30%	大賣/
2023/06/30	0	0.00	50	31.83	31.70	-50	10,123	-0.49%
2023/06/29	32	31.36	16	31.30	31.60	16	10,127	0.16%
2023/06/28	8	30.88	8	31.18	30.90	0	9,992	0.00%
2023/06/27	6	30.50	2	30.30	30.20	4	9,967	0.04%
2023/06/26	26	30.78	17	30.59	30.85	9	9,841	0.09%
2023/06/21	36	30.74	14	30.80	30.70	22	9,724	0.23%
2023/06/20	144	30.05	151	30.05	29.85	-7	9,454	-0.07%	大買/大賣/
2023/06/19	4	29.55	5	29.25	29.30	-1	9,230	-0.01%
2023/06/16	0	0.00	4	30.24	29.75	-4	9,200	-0.04%
2023/06/15	17	30.77	69	29.91	30.70	-52	9,033	-0.58%
2023/06/14	14	29.41	0	0.00	29.25	14	8,719	0.16%
2023/06/13	57	29.87	58	29.86	29.65	-1	8,678	-0.01%
2023/06/12	3	30.10	15	30.20	30.10	-12	8,632	-0.14%
2023/06/09	2	29.85	0	0.00	29.80	2	8,611	0.02%
2023/06/08	11	29.65	1	29.45	29.40	10	8,614	0.12%
2023/06/07	12	29.90	8	29.96	29.80	4	8,734	0.05%
2023/06/06	15	30.06	68	30.02	30.10	-53	8,688	-0.61%
2023/06/05	13	30.76	21	30.67	30.50	-8	8,529	-0.09%
2023/06/02	182	31.18	157	31.39	31.15	25	8,201	0.30%	大買/大賣/
2023/06/01	55	30.11	28	30.06	29.80	27	7,600	0.36%
2023/05/31	54	28.73	1	29.15	28.90	53	7,058	0.75%
2023/05/30	107	28.98	83	28.70	28.30	24	6,774	0.35%	大買/
2023/05/29	0	0.00	0.3	28.65	28.70	-0.3	6,409	-0.01%
2023/05/26	5	28.63	1	28.10	28.25	4	6,207	0.06%
2023/05/25	19	27.89	34	28.28	28.30	-15	5,821	-0.26%
2023/05/24	0	0.00	11	27.30	27.30	-11	5,497	-0.20%
2023/05/23	15	26.90	10	26.69	26.75	5	5,392	0.09%
2023/05/22	15	27.11	33	26.33	27.10	-18	5,281	-0.34%
2023/05/19	23	25.46	3	25.30	25.25	20	5,059	0.40%
2023/05/18	0	0.00	51	26.16	26.15	-51	4,960	-1.03%
2023/05/17	30	25.43	20	25.70	25.65	10	4,851	0.21%
2023/05/16	45	25.62	1	25.60	25.40	44	4,798	0.92%
2023/05/15	59	25.84	55	25.94	25.90	4	4,708	0.08%
2023/05/12	3	24.60	0	0.00	25.60	3	4,462	0.07%
2023/05/11	3	24.60	0	0.00	24.25	3	4,291	0.07%
2023/05/10	3	24.65	3.5	24.66	24.75	-0.5	4,256	-0.01%
2023/05/09	2	25.28	4	25.58	25.60	-2	4,173	-0.05%
2023/05/08	2	25.55	4	25.56	25.55	-2	4,111	-0.05%
2023/05/05	0	0.00	3	26.55	25.95	-3	4,001	-0.07%
2023/05/04	6	26.35	2.3	26.21	26.25	3.7	3,895	0.09%
2023/05/03	1	25.90	3.2	25.67	25.90	-2.2	3,769	-0.06%
2023/05/02	106	25.80	106	25.71	25.55	0	3,643	0.00%	大買/大賣/
2023/04/28	4	24.95	5.1	24.67	24.80	-1.1	3,466	-0.03%
2023/04/27	0	0.00	10	24.10	24.05	-10	3,307	-0.30%
2023/04/25	0	0.00	1	23.75	23.55	-1	3,208	-0.03%
2023/04/24	5	23.20	0	0.00	23.60	5	3,134	0.16%
2023/04/21	0	0.00	4	23.00	23.20	-4	3,102	-0.13%
2023/04/20	0	0.00	2	23.50	23.55	-2	3,064	-0.07%
2023/04/19	147	24.10	147	24.33	23.80	0	3,006	0.00%	大買/大賣/
2023/04/18	1	23.80	5	23.76	23.75	-4	2,845	-0.14%
2023/04/17	0	0.00	28	23.60	23.55	-28	2,745	-1.02%
2023/04/14	139	23.50	134	23.61	23.75	5	2,713	0.18%	大買/大賣/
2023/04/12	29	23.56	27	23.59	23.40	2	2,488	0.08%
2023/04/11	11	23.33	68.1	23.25	23.20	-57.1	2,426	-2.35%
2023/04/10	7	22.31	1	22.30	22.30	6	2,273	0.26%
2023/04/07	12	22.14	3	22.37	22.10	9	2,247	0.40%
2023/04/06	41	22.36	15	22.35	22.35	26	2,223	1.17%
2023/03/31	2	22.78	1	23.00	22.75	1	2,189	0.05%
2023/03/30	32	22.80	30	23.09	22.95	2	2,148	0.09%
2023/03/29	49	23.67	29	23.89	23.30	20	2,000	1.00%
2023/03/28	88	23.64	88.2	23.83	24.25	-0.2	1,927	-0.01%
2023/03/24	0	23.10	1	23.45	23.25	-1	1,769	-0.06%
2023/03/23	0	0.00	1	23.30	23.20	-1	1,913	-0.05%
2023/03/21	1	23.35	11	23.57	23.30	-10	2,036	-0.49%
2023/03/20	1	23.50	11	23.14	23.15	-10	1,998	-0.50%
2023/03/17	0	0.00	11	23.10	23.05	-11	1,949	-0.56%
2023/03/16	25	22.66	1	22.70	22.75	24	1,933	1.24%
2023/03/15	6	22.64	3	22.80	22.90	3	1,913	0.16%
2023/03/14	1	22.80	26	23.56	22.85	-25	1,880	-1.33%
2023/03/13	5	23.35	52	23.39	23.05	-47	1,776	-2.65%
2023/03/10	88	23.89	109	23.75	23.95	-21	1,677	-1.25%	大賣/
2023/03/09	92	22.50	1	22.75	22.20	91	1,447	6.28%
2023/03/08	4	22.23	6	22.08	22.70	-2	1,391	-0.14%
2023/03/06	0	0.00	1	21.75	21.80	-1	1,336	-0.07%
2023/03/03	2	21.50	0	0.00	21.45	2	1,327	0.15%
2023/03/01	1	21.40	0	0.00	21.40	1	1,339	0.07%
2023/02/24	0	0.00	1	21.95	21.55	-1	1,357	-0.07%
2023/02/23	4	21.63	0	0.00	21.60	4	1,361	0.29%
2023/02/22	1	21.55	0	0.00	21.50	1	1,371	0.07%
2023/02/21	1	21.75	0	0.00	21.75	1	1,394	0.07%
2023/02/14	0	0.00	3	21.20	21.20	-3	1,508	-0.20%
2023/02/13	0	0.00	5	21.15	21.15	-5	1,555	-0.32%
2023/02/07	0	0.00	1	21.70	21.80	-1	1,678	-0.06%
2023/02/06	3	21.70	0	0.00	21.70	3	1,696	0.18%
2023/02/01	0	0.00	7	21.66	21.55	-7	1,704	-0.41%
2023/01/30	0	0.00	10	21.20	21.20	-10	1,738	-0.58%
2023/01/12	10	20.85	0	0.00	20.80	10	1,851	0.54%
2023/01/11	6	21.30	0	0.00	21.10	6	1,895	0.32%
2023/01/03	2	21.25	2	21.13	21.25	0	2,314	0.00%
2022/12/26	1	21.45	0	0.00	21.40	1	2,780	0.04%
2022/12/22	0	0.00	2	21.60	21.55	-2	2,965	-0.07%
2022/12/19	0	0.00	0.8	21.80	21.80	-0.8	3,212	-0.02%
2022/12/16	1	22.05	2	22.10	22.00	-1	3,251	-0.03%
2022/12/15	51	22.80	6	22.54	22.50	45	3,287	1.37%
2022/12/14	4	22.81	2	22.95	23.10	2	3,210	0.06%
2022/12/01	0	22.50	0	0.00	22.45	0	3,678	0.00%
2022/11/30	3	22.53	0	0.00	22.45	3	3,719	0.08%
2022/11/25	0	0.00	1	22.45	22.00	-1	3,987	-0.03%
2022/11/24	1	22.20	0	0.00	22.25	1	4,053	0.02%
2022/11/23	1	22.00	0	0.00	22.00	1	4,170	0.02%
2022/11/18	0	21.95	0	0.00	21.90	0	4,632	0.00%
2022/11/17	0	0.00	1	22.05	21.95	-1	4,754	-0.02%
2022/11/16	2	21.98	0	0.00	21.55	2	4,878	0.04%
2022/10/27	0	0.00	50	20.65	20.90	-50	6,847	-0.73%
2022/10/26	4	19.80	4	19.95	20.10	0	6,830	0.00%
2022/10/25	130	20.16	80	20.34	20.05	50	6,820	0.73%	大買/
2022/10/24	0	0.00	50	20.65	20.50	-50	6,819	-0.73%
2022/10/21	50	20.30	10	20.75	20.30	40	6,852	0.58%
2022/10/20	10	20.55	3	20.55	20.50	7	6,863	0.10%
2022/10/19	3	21.25	0	0.00	20.95	3	6,871	0.04%
2022/10/17	57	20.77	57	20.77	21.60	0	6,872	0.00%
2022/10/14	0	0.00	256	21.84	21.60	-256	6,875	-3.72%	大賣/鉅額交易
2022/10/13	263	21.43	7	21.65	21.50	256	6,999	3.66%	大買/鉅額交易
2022/10/12	27	22.38	23	22.36	22.90	4	6,994	0.06%
2022/10/11	9	23.28	10	24.01	23.10	-1	6,906	-0.01%
2022/10/07	4	25.70	2	25.43	25.20	2	6,811	0.03%
2022/10/06	3	26.25	0	0.00	25.90	3	6,696	0.04%
2022/10/05	0	0.00	56	25.90	25.85	-56	6,625	-0.85%
2022/10/04	1	25.75	3	25.90	25.90	-2	6,562	-0.03%
2022/10/03	7	26.16	0	0.00	26.00	7	6,432	0.11%
2022/09/30	1	25.20	6	25.49	26.00	-5	6,393	-0.08%
2022/09/29	2	25.65	6	25.60	25.65	-4	6,316	-0.06%
2022/09/28	2	24.88	0	0.00	24.95	2	6,242	0.03%
2022/09/27	2	25.10	3	25.38	25.65	-1	6,178	-0.02%
2022/09/23	20	24.73	0	0.00	24.50	20	6,074	0.33%
2022/09/21	35	24.54	3	24.88	24.45	32	6,063	0.53%
2022/09/20	2	25.45	0	0.00	25.65	2	6,014	0.03%
2022/09/16	2	25.50	15	25.90	25.35	-13	6,098	-0.21%
2022/09/15	15	25.96	9.1	26.07	26.10	5.9	6,033	0.10%
2022/09/12	6	24.68	0	0.00	24.65	6	5,833	0.10%
2022/09/07	2	24.55	0	0.00	24.40	2	5,750	0.03%
2022/09/06	5	25.43	0	0.00	25.65	5	5,647	0.09%
2022/09/05	2	25.50	0	0.00	25.70	2	5,605	0.04%
2022/09/02	2	26.00	4	25.98	25.95	-2	5,551	-0.04%
2022/09/01	3	25.43	0	0.00	25.35	3	5,479	0.05%
2022/08/31	0	0.00	9	26.22	26.25	-9	5,331	-0.17%
2022/08/30	0	0.00	1	26.20	26.20	-1	5,260	-0.02%
2022/08/29	0	0.00	9	25.91	26.35	-9	5,141	-0.18%
2022/08/26	8	26.66	5	26.18	26.00	3	5,048	0.06%
2022/08/25	8	26.05	6.2	25.31	26.20	1.8	4,848	0.04%
2022/08/24	0	0.00	2	25.28	25.20	-2	4,681	-0.04%
2022/08/23	12	24.71	1	24.80	24.45	11	4,538	0.24%
2022/08/22	0	0.00	8	25.44	24.80	-8	4,392	-0.18%
2022/08/19	1	25.60	103.1	26.11	25.60	-102.1	4,195	-2.43%	大賣/鉅額交易
2022/08/18	8	26.06	17	26.31	26.45	-9	3,908	-0.23%
2022/08/17	12	25.15	5.4	25.30	25.70	6.6	3,504	0.19%
2022/08/16	22	23.54	47	24.40	24.65	-25	2,812	-0.89%
2022/08/15	23	22.18	3	22.52	22.45	20	2,386	0.84%
2022/08/12	0	0.00	4.3	20.90	21.20	-4.3	2,276	-0.19%
2022/08/11	6	20.70	0	0.00	20.75	6	2,261	0.27%
2022/08/10	9.3	20.76	0	0.00	20.40	9.3	2,264	0.41%
2022/08/09	15	21.70	3	21.65	21.60	12	2,209	0.54%
2022/08/08	30	22.11	0	0.00	22.00	30	2,206	1.36%
2022/08/04	0	0.00	2	20.83	21.30	-2	2,138	-0.09%
2022/08/03	2	21.35	0	0.00	21.30	2	2,119	0.09%
2022/08/01	1	21.85	0	0.00	21.80	1	2,103	0.05%
2022/07/29	0	0.00	1	21.85	22.05	-1	2,102	-0.05%
2022/07/28	40	22.65	0	0.00	21.65	40	2,074	1.93%
2022/07/27	15	22.45	25	22.35	22.50	-10	2,006	-0.50%
2022/07/26	0	0.00	3	22.30	22.40	-3	1,959	-0.15%
2022/07/25	5	22.00	1	22.30	22.30	4	1,913	0.21%
2022/07/22	0	0.00	5	21.85	21.95	-5	1,861	-0.27%
2022/07/20	0	0.00	94	22.17	21.70	-94	1,812	-5.19%
2022/07/19	4	21.28	0	0.00	21.60	4	1,666	0.24%
2022/07/14	1	20.15	20	20.18	20.20	-19	1,674	-1.13%
2022/07/13	20	19.80	0	0.00	19.95	20	1,669	1.20%
2022/07/11	40	20.15	6	20.22	20.20	34	1,651	2.06%
2022/07/08	40	20.26	12	20.26	19.80	28	1,639	1.71%
2022/07/06	2	18.83	0	0.00	18.55	2	1,577	0.13%
2022/07/05	41	18.77	40	19.25	19.15	1	1,557	0.06%
2022/07/04	22	20.09	0	0.00	19.35	22	1,510	1.46%
2022/06/30	0	0.00	1	21.30	21.20	-1	1,435	-0.07%
2022/06/28	2	21.75	2	21.90	21.85	0	1,323	0.00%
2022/06/27	5	21.66	94	21.79	21.60	-89	1,281	-6.95%
2022/06/24	0	0.00	12	21.30	21.20	-12	1,164	-1.03%
2022/06/23	15	19.85	30	20.15	20.70	-15	1,068	-1.40%
2022/06/22	15	19.85	15	20.05	19.85	0	1,059	0.00%
2022/06/21	0	0.00	16	20.05	20.25	-16	1,050	-1.52%
2022/06/20	15	19.83	0	0.00	19.65	15	1,043	1.44%
2022/06/15	0	0.00	0.7	20.75	20.75	-0.7	1,022	-0.06%
2022/06/14	1	20.10	0	0.00	20.15	1	1,010	0.10%
2022/06/13	30	20.55	0	0.00	20.40	30	1,017	2.95%
2022/06/10	0	0.00	4	20.81	20.85	-4	1,021	-0.39%
2022/06/09	0	0.00	2	20.50	20.45	-2	1,002	-0.20%
2022/06/08	0	20.55	0	0.00	20.45	0	1,003	0.00%
2022/06/06	0	0.00	10	20.94	20.85	-10	1,009	-0.99%
2022/05/31	0	0.00	1	20.30	20.30	-1	1,041	-0.10%
2022/05/30	0	0.00	11	20.29	20.25	-11	1,050	-1.05%
2022/05/20	0	0.00	1	19.75	19.80	-1	1,093	-0.09%
2022/05/17	1	19.65	1	19.85	19.75	0	1,080	0.00%
2022/05/13	22	18.65	22	18.55	18.60	0	1,055	0.00%
2022/05/10	0	0.00	3	18.77	18.90	-3	1,078	-0.28%
2022/05/06	1.2	18.49	1	18.75	18.80	0.2	1,089	0.01%
2022/04/29	4	19.20	0	0.00	18.80	4	1,173	0.34%
2022/04/28	0	0.00	1	18.95	18.85	-1	1,189	-0.08%
2022/04/27	7	18.61	0	0.00	18.75	7	1,202	0.58%
2022/04/26	0	0.00	4	19.39	19.25	-4	1,194	-0.33%
2022/04/25	1	19.55	0	0.00	19.60	1	1,191	0.08%
2022/04/22	3	20.90	2	20.80	20.60	1	1,189	0.08%
2022/04/21	5	20.96	3	20.67	20.80	2	1,195	0.17%
2022/04/01	3	20.00	0	19.85	20.00	3	1,379	0.21%
2022/03/30	10	20.30	0	0.00	20.30	10	1,432	0.70%
2022/03/29	19	20.11	0	0.00	20.25	19	1,469	1.29%
2022/03/28	0	0.00	1	19.90	19.95	-1	1,497	-0.07%
2022/03/25	0	0.00	1	20.50	20.15	-1	1,521	-0.07%
2022/03/24	0	0.00	2	19.83	19.85	-2	1,530	-0.13%
2022/03/21	0	19.40	0	0.00	19.35	0	1,630	0.00%
2022/03/18	0	0.00	2	19.40	19.60	-2	1,752	-0.11%
2022/03/17	0	0.00	8	19.01	19.20	-8	1,794	-0.45%
2022/03/16	6	18.43	0	0.00	18.70	6	1,910	0.31%
2022/03/15	1	18.45	0	0.00	18.35	1	2,026	0.05%
2022/03/10	0.1	19.10	0	0.00	19.05	0.1	2,144	0.00%
2022/03/09	0	0.00	2	18.50	18.60	-2	2,191	-0.09%
2022/03/08	2.1	18.71	0	0.00	18.45	2.1	2,308	0.09%
2022/03/07	3.1	19.17	2	19.00	19.00	1.1	2,452	0.04%
2022/03/04	0	0.00	3	20.00	19.80	-3	2,764	-0.11%
2022/03/01	1	19.60	13	20.14	20.25	-12	3,013	-0.40%
2022/02/25	2	19.60	0	0.00	19.60	2	3,135	0.06%
2022/02/24	1	19.50	0	0.00	19.40	1	3,290	0.03%
2022/02/23	1	20.15	0	0.00	20.15	1	3,313	0.03%
2022/02/22	1.1	20.04	0	0.00	20.10	1.1	3,611	0.03%
2022/02/18	0	0.00	3	20.45	20.40	-3	3,672	-0.08%
2022/02/17	0	20.70	1	20.75	20.55	-1	3,713	-0.03%
2022/02/15	1	20.10	0.7	20.20	20.15	0.3	3,882	0.01%
2022/02/14	0.1	20.06	1	20.05	20.05	-0.9	3,987	-0.02%
2022/02/11	0	0.00	1	20.55	20.70	-1	4,146	-0.02%
2022/02/09	0	0.00	2	20.45	20.80	-2	4,363	-0.05%
2022/02/08	1	20.45	0	0.00	20.45	1	4,405	0.02%
2022/02/07	0	0.00	2	20.00	19.90	-2	4,428	-0.05%
2022/01/26	2	19.65	0	0.00	19.50	2	4,514	0.04%
2022/01/25	0.2	19.70	0	0.00	19.65	0.2	4,655	0.00%
2022/01/21	1.2	20.51	2	20.50	20.35	-0.8	4,818	-0.02%
2022/01/19	0	0.00	1	21.10	21.25	-1	5,002	-0.02%
2022/01/18	1.2	21.21	0	0.00	21.15	1.2	5,262	0.02%
2022/01/17	1.2	20.99	0	0.00	21.00	1.2	5,404	0.02%
2022/01/14	7	20.53	0	0.00	20.25	7	5,451	0.13%
2022/01/13	1	20.90	0	0.00	20.85	1	5,483	0.02%
2022/01/12	0.1	21.00	0	0.00	21.10	0.1	5,573	0.00%
2022/01/10	6	21.63	0	0.00	21.60	6	5,763	0.10%
2022/01/07	2.1	21.85	5	21.65	21.75	-2.9	5,801	-0.05%
2022/01/05	0	0.00	1	22.25	22.30	-1	5,944	-0.02%
2022/01/04	3.1	22.05	0	0.00	22.15	3.1	6,030	0.05%
2022/01/03	0	0.00	3	22.55	22.30	-3	6,072	-0.05%
2021/12/30	2	22.40	0	0.00	22.50	2	6,152	0.03%
2021/12/27	5	22.08	6	22.20	22.30	-1	6,337	-0.02%
2021/12/24	0	0.00	1	22.30	22.20	-1	6,473	-0.02%
2021/12/23	5	22.48	0	0.00	22.50	5	6,548	0.08%
2021/12/22	1	22.35	2	22.50	22.35	-1	6,667	-0.01%
2021/12/21	1	22.05	0	0.00	22.00	1	6,843	0.01%
2021/12/20	0	0.00	4	22.15	21.95	-4	7,018	-0.06%
2021/12/17	0	0.00	2	22.10	22.00	-2	7,454	-0.03%
2021/12/16	1	22.05	2	22.25	22.05	-1	8,093	-0.01%
2021/12/15	2	21.95	0	0.00	22.00	2	8,669	0.02%
2021/12/14	61	22.46	52	22.51	22.20	9	9,666	0.09%
2021/12/13	3	22.65	3	22.48	22.60	0	9,753	0.00%
2021/12/10	5	22.20	2	22.25	22.35	3	9,867	0.03%
2021/12/09	1	22.95	0	0.00	22.85	1	9,912	0.01%
2021/12/08	0	0.00	4	23.23	23.05	-4	9,874	-0.04%
2021/12/07	4	23.31	0	0.00	23.15	4	9,914	0.04%
2021/12/06	2.2	23.07	0	0.00	23.00	2.2	9,932	0.02%
2021/12/03	9	23.29	0	0.00	23.35	9	10,155	0.09%
2021/12/02	39	24.31	21	23.71	23.35	18	10,203	0.18%
2021/12/01	18	24.52	7	24.84	24.75	11	10,291	0.11%
2021/11/30	4	25.03	14	24.13	24.85	-10	10,215	-0.10%
2021/11/29	1	23.50	0	0.00	23.35	1	10,087	0.01%
2021/11/26	0	0.00	7	23.66	23.70	-7	10,378	-0.07%
2021/11/25	5	23.84	10	23.68	23.70	-5	10,740	-0.05%
2021/11/24	0	0.00	6.4	23.68	23.60	-6.4	10,749	-0.06%
2021/11/23	7	23.24	8.2	23.37	23.15	-1.2	10,736	-0.01%
2021/11/22	16	22.90	16	22.90	22.75	0	10,769	0.00%
2021/11/19	226	22.94	189	23.02	22.90	37	11,022	0.34%	大買/大賣/
2021/11/18	1	22.10	0	0.00	22.00	1	10,894	0.01%
2021/11/17	2	21.80	1	21.70	22.05	1	10,900	0.01%
2021/11/15	2.1	21.30	1	21.50	21.30	1.1	10,887	0.01%
2021/11/12	7	22.19	10	22.00	22.00	-3	10,815	-0.03%
2021/11/11	6	22.73	0	0.00	22.30	6	10,763	0.06%
2021/11/10	7	23.05	13	23.44	22.85	-6	10,692	-0.06%
2021/11/09	55	24.01	47	24.00	24.00	8	10,557	0.08%
2021/11/08	0	0.00	3	23.42	23.70	-3	10,423	-0.03%
2021/11/05	1	23.05	50	23.15	23.15	-49	10,395	-0.47%
2021/11/04	3	22.97	106	22.90	22.90	-103	10,371	-0.99%	大賣/鉅額交易
2021/11/03	1	22.50	90	23.00	23.00	-89	10,351	-0.86%
2021/11/02	58	23.90	45	22.90	22.85	13	10,261	0.13%
2021/11/01	21	23.94	105	23.86	23.85	-84	10,101	-0.83%	大賣/
2021/10/29	15	23.74	14	23.69	23.70	1	9,972	0.01%
2021/10/28	4	23.91	23	23.89	23.70	-19	9,934	-0.19%
2021/10/26	125	23.74	114	23.83	23.60	11	9,774	0.11%	大買/大賣/
2021/10/25	2	23.00	0	0.00	23.25	2	9,537	0.02%
2021/10/22	5	22.25	2	22.00	21.95	3	9,525	0.03%
2021/10/21	6	22.53	2	22.45	22.50	4	9,625	0.04%
2021/10/20	5	22.48	0	0.00	22.35	5	9,678	0.05%
2021/10/19	13	22.96	6	22.90	22.90	7	9,673	0.07%
2021/10/18	7	23.44	11	23.40	23.20	-4	9,650	-0.04%
2021/10/15	0	0.00	1	22.75	22.70	-1	9,549	-0.01%
2021/10/14	38	23.05	40	22.66	22.50	-2	9,535	-0.02%
2021/10/13	22	23.03	21	22.85	22.85	1	9,507	0.01%
2021/10/12	260	23.42	53	23.41	23.35	207	9,568	2.16%	大買/鉅額交易
2021/10/08	60	23.33	50	23.20	23.20	10	9,481	0.11%
2021/10/07	9	23.09	5	23.25	22.95	4	9,423	0.04%
2021/10/06	180	23.07	185	22.55	22.55	-5	9,383	-0.05%	大買/大賣/
2021/10/05	268	23.09	278	23.15	23.15	-10	9,351	-0.11%	大買/大賣/
2021/10/04	150	23.52	51	23.63	23.00	99	9,331	1.06%	大買/
2021/10/01	30	23.49	6	22.90	22.80	24	9,248	0.26%
2021/09/30	2	23.90	0	0.00	23.85	2	9,108	0.02%
2021/09/29	22	24.26	21	24.26	24.05	1	9,019	0.01%
2021/09/28	9	24.55	3	24.38	24.50	6	8,906	0.07%
2021/09/27	69	24.82	69	24.93	24.40	0	8,715	0.00%
2021/09/24	88	25.01	84	24.93	25.05	4	8,575	0.05%
2021/09/23	853	24.78	864	24.83	25.35	-11	8,134	-0.14%	大買/大賣/
2021/09/22	132	24.78	154	24.71	23.60	-22	7,496	-0.29%	大買/大賣/
2021/09/17	762	25.43	766.4	25.50	25.45	-4.4	6,924	-0.06%	大買/大賣/
2021/09/16	26	24.29	4	24.65	23.90	22	5,909	0.37%
2021/09/15	3	23.90	3	24.20	24.20	0	5,737	0.00%
2021/09/14	7	23.44	26	23.66	24.30	-19	5,652	-0.34%
2021/09/10	11	22.55	0	0.00	22.30	11	5,457	0.20%
2021/09/09	2	23.30	1	23.15	23.40	1	5,397	0.02%
2021/09/08	12	23.28	18	23.58	23.10	-6	5,367	-0.11%
2021/09/07	0	0.00	3	23.62	23.80	-3	5,137	-0.06%
2021/09/06	2	24.25	16	23.50	23.00	-14	5,070	-0.28%
2021/09/03	13	24.23	6	24.17	24.15	7	4,887	0.14%
2021/09/02	16	24.37	11	24.40	24.15	5	4,845	0.10%
2021/09/01	84	25.09	62	25.10	24.90	22	4,667	0.47%
2021/08/31	204	24.11	205.3	24.16	24.80	-1.3	4,327	-0.03%	大買/大賣/
2021/08/27	2	22.73	39	23.05	23.10	-37	3,844	-0.96%
2021/08/26	49	23.14	28	23.10	23.10	21	3,753	0.56%
2021/08/25	126	22.90	130.3	22.86	23.20	-4.3	3,618	-0.12%	大買/大賣/
2021/08/24	19	22.01	13	22.20	21.90	6	3,364	0.18%
2021/08/23	5	19.98	5	20.25	20.45	0	3,242	0.00%
2021/08/17	4	19.53	4	19.45	19.30	0	3,389	0.00%
2021/08/12	10	20.09	5	20.48	20.65	5	3,454	0.14%
2021/08/11	0.1	20.55	10	20.35	19.85	-9.9	3,505	-0.28%
2021/08/09	10	21.40	0	0.00	21.20	10	3,752	0.27%
2021/08/06	3	21.35	0	0.00	21.35	3	3,825	0.08%
2021/08/05	0	0.00	9	21.76	21.65	-9	3,992	-0.23%
2021/08/03	3	21.40	0	0.00	21.35	3	4,409	0.07%
2021/08/02	0	0.00	2	21.85	21.60	-2	4,447	-0.04%
2021/07/28	12.4	21.29	3	21.65	21.25	9.4	4,741	0.20%
2021/07/27	2	23.00	1	23.65	22.45	1	4,874	0.02%
2021/07/26	1	23.25	1.2	23.01	23.20	-0.2	4,851	0.00%
2021/07/23	0	0.00	2	22.25	22.35	-2	4,917	-0.04%
2021/07/22	0	0.00	6	21.40	21.35	-6	4,933	-0.12%
2021/07/21	2.2	20.98	1	20.75	20.95	1.2	5,132	0.02%
2021/07/19	0	0.00	1	22.15	22.30	-1	5,432	-0.02%
2021/07/16	5.2	22.39	1	22.45	22.35	4.2	6,116	0.07%
2021/07/15	1	20.90	1	21.70	21.65	0	6,369	0.00%
2021/07/14	1.1	21.21	7	21.00	20.85	-5.9	6,823	-0.09%
2021/07/13	5	21.28	3	21.50	21.05	2	7,156	0.03%
2021/07/12	7	21.01	16	21.23	21.60	-9	7,245	-0.12%
2021/07/09	0	0.00	2	20.98	20.90	-2	7,379	-0.03%
2021/07/08	8	21.38	0	0.00	21.25	8	7,533	0.11%
2021/07/07	0	0.00	5	21.49	21.40	-5	7,726	-0.06%
2021/07/06	5	21.65	0	0.00	21.60	5	7,986	0.06%
2021/07/05	0	0.00	5	21.90	21.75	-5	8,189	-0.06%
2021/07/02	6	21.43	1	21.40	21.40	5	8,287	0.06%
2021/07/01	2	21.60	0	0.00	21.40	2	8,417	0.02%
2021/06/29	0	0.00	7	22.00	21.85	-7	8,808	-0.08%
2021/06/28	8	21.97	1	22.00	22.15	7	9,048	0.08%
2021/06/25	1	22.80	1	22.40	22.25	0	9,344	0.00%
2021/06/17	0	0.00	1	22.05	22.60	-1	12,127	-0.01%
2021/06/16	0.2	22.35	0	0.00	22.35	0.2	12,676	0.00%
2021/06/15	1	22.85	0	0.00	22.85	1	12,884	0.01%
2021/06/04	0	0.00	1	23.70	23.40	-1	16,867	-0.01%
2021/06/03	0	0.00	6	24.11	24.00	-6	17,041	-0.04%
2021/06/02	1	24.70	0	0.00	23.75	1	17,295	0.01%
2021/06/01	0	0.00	1	24.95	24.65	-1	17,635	-0.01%
2021/05/31	10	24.15	10	24.45	24.60	0	17,913	0.00%
2021/05/28	2	24.50	1	24.70	24.15	1	18,415	0.01%
2021/05/27	1	24.50	1	25.55	24.50	0	19,200	0.00%
2021/05/26	1	25.15	0	0.00	24.65	1	19,395	0.01%
2021/05/25	1	24.80	0	0.00	24.75	1	19,709	0.01%
2021/05/21	1	23.75	1	23.70	24.00	0	20,960	0.00%
2021/05/20	1	23.80	1	24.45	23.25	0	21,785	0.00%
2021/05/18	0	0.00	7	22.99	23.40	-7	23,156	-0.03%
2021/05/17	8	20.84	2	22.40	21.30	6	23,184	0.03%
2021/05/14	2	23.15	2	23.50	23.10	0	23,060	0.00%
2021/05/13	16	22.07	18	22.54	23.20	-2	23,142	-0.01%
2021/05/12	30.1	22.57	182	23.76	22.65	-152	23,223	-0.65%	大賣/鉅額交易
2021/05/11	7	24.61	3	25.88	24.50	4	23,049	0.02%
2021/05/10	5	26.60	0	0.00	26.90	5	23,000	0.02%
2021/05/07	0	0.00	1	26.20	26.70	-1	23,046	0.00%
2021/05/05	1	25.95	4.1	26.62	26.30	-3.1	23,029	-0.01%
2021/05/04	2.3	24.93	2	25.08	25.40	0.3	22,987	0.00%
2021/05/03	3.2	26.44	8	26.46	26.00	-4.8	22,942	-0.02%
2021/04/29	5.2	27.65	5	27.45	27.40	0.2	22,917	0.00%
2021/04/28	12.1	28.72	7	28.57	28.20	5.1	23,062	0.02%
2021/04/27	47.2	28.40	46	28.53	28.75	1.1	23,497	0.00%
2021/04/26	10.2	28.83	2	28.93	28.55	8.2	23,892	0.03%
2021/04/23	5.1	29.57	6	29.62	29.45	-0.9	23,760	0.00%
2021/04/22	18.3	31.73	53.6	32.28	29.45	-35.3	23,683	-0.15%
2021/04/21	4.5	32.61	124	32.97	32.60	-119.5	23,036	-0.52%	大賣/鉅額交易
2021/04/20	140	32.69	17.3	33.00	32.35	122.7	22,928	0.54%	大買/鉅額交易
2021/04/19	12	31.57	296.4	31.87	32.20	-284.4	22,678	-1.25%	大賣/鉅額交易
2021/04/16	3	31.13	1.6	30.80	31.10	1.5	22,454	0.01%
2021/04/15	13	30.77	4	30.90	30.75	9	22,522	0.04%
2021/04/14	0.1	29.90	3	30.20	30.05	-2.9	22,746	-0.01%
2021/04/13	67	30.67	7	30.69	30.75	60	22,708	0.26%
2021/04/12	1	31.20	4	30.28	31.00	-3	22,622	-0.01%
2021/04/09	32.1	30.08	59	29.80	30.05	-26.9	22,457	-0.12%
2021/04/08	233.2	30.96	0	0.00	30.70	233.2	22,353	1.04%	大買/鉅額交易
2021/04/07	5	31.10	1	31.00	30.70	4	22,626	0.02%
2021/04/06	2.2	30.88	34	30.75	30.70	-31.8	22,812	-0.14%
2021/04/01	55.2	31.60	11	31.84	31.40	44.2	23,514	0.19%
2021/03/31	19.2	31.69	20	31.40	31.05	-0.9	23,970	0.00%
2021/03/30	14	32.37	10	32.28	32.00	4	23,883	0.02%
2021/03/29	72.6	33.03	7	33.01	32.65	65.5	23,886	0.27%
2021/03/26	120	33.04	15	33.55	33.40	105	24,177	0.43%	大買/鉅額交易
2021/03/25	257.5	33.18	246	33.20	33.10	11.5	24,426	0.05%	大買/大賣/
2021/03/24	20	30.76	27.5	30.55	31.25	-7.5	24,766	-0.03%
2021/03/23	14.5	30.34	15	30.32	30.25	-0.5	24,698	0.00%
2021/03/22	53	33.88	27	33.93	33.60	26	24,373	0.11%
2021/03/19	181	34.96	182.3	35.20	34.60	-1.3	24,067	-0.01%	大買/大賣/
2021/03/18	12	33.91	8	34.13	34.10	4	23,572	0.02%
2021/03/17	28	34.57	8	34.49	33.70	20	23,445	0.09%
2021/03/16	26	35.18	12	35.05	34.60	14	23,195	0.06%
2021/03/15	151	35.79	136.1	35.76	35.30	14.9	22,716	0.07%	大買/大賣/
2021/03/12	532	34.58	593	34.51	34.50	-61	21,886	-0.28%	大買/大賣/
2021/03/11	5	31.46	47.1	32.02	32.30	-42.1	20,610	-0.20%
2021/03/10	244	31.96	227	32.21	31.25	17	20,337	0.08%	大買/大賣/
2021/03/09	3.2	30.62	13	30.76	31.00	-9.8	20,017	-0.05%
2021/03/08	38	30.58	25	30.67	30.50	13	19,842	0.07%
2021/03/05	11	31.25	19.5	31.59	30.85	-8.5	19,635	-0.04%
2021/03/04	31	30.82	9.5	30.53	30.50	21.5	19,337	0.11%
2021/03/03	275	31.55	238.3	31.26	31.30	36.7	19,040	0.19%	大買/大賣/
2021/03/02	746	31.82	752.2	32.01	30.35	-6.2	18,556	-0.03%	大買/大賣/
2021/02/26	29	30.65	30	30.93	30.50	-1	17,786	-0.01%
2021/02/25	12	30.67	6.1	30.61	30.65	5.9	17,535	0.03%
2021/02/24	293.7	30.71	328.1	30.65	30.80	-34.4	17,255	-0.20%	大買/大賣/
2021/02/23	34	28.47	39.3	28.95	29.40	-5.3	16,457	-0.03%
2021/02/22	41.6	28.79	43	28.79	28.20	-1.4	16,102	-0.01%
2021/02/19	410	29.65	482.4	29.60	29.60	-72.4	15,862	-0.46%	大買/大賣/
2021/02/18	9	27.08	13	27.55	27.05	-4	14,894	-0.03%
2021/02/17	13	26.47	0	0.00	26.50	13	14,649	0.09%
2021/02/05	0	0.00	2	26.65	26.70	-2	14,535	-0.01%
2021/02/04	8	26.44	10.1	26.81	26.40	-2.1	14,478	-0.01%
2021/02/03	10	26.37	11	26.64	26.60	-1	14,380	-0.01%
2021/02/02	12	26.18	22.3	26.55	26.45	-10.3	14,221	-0.07%
2021/02/01	21	24.84	6	25.90	25.90	15	14,229	0.11%
2021/01/29	15	25.50	1	26.35	25.20	14	14,293	0.10%
2021/01/28	4	25.71	0	0.00	25.65	4	14,233	0.03%
2021/01/27	2	26.40	3	26.86	26.50	-1	14,239	-0.01%
2021/01/26	2	26.75	2	26.90	26.45	0	14,299	0.00%
2021/01/25	38	26.99	43	27.07	26.80	-5	14,198	-0.04%
2021/01/22	4	26.00	0	0.00	26.20	4	14,018	0.03%
2021/01/21	12	26.79	6	27.69	26.40	6	13,954	0.04%
2021/01/20	57	26.90	88	27.28	26.65	-31	13,718	-0.23%
2021/01/19	800	27.06	754	27.17	27.60	46	13,192	0.35%	大買/大賣/
2021/01/15	2	25.15	2	25.05	24.70	0	12,663	0.00%
2021/01/14	1	25.75	0	0.00	25.15	1	12,751	0.01%
2021/01/13	15	25.85	13	25.94	25.60	2	13,110	0.02%
2021/01/12	31	26.10	31	25.68	25.20	0	12,862	0.00%
2021/01/11	9	24.31	0	0.00	23.95	9	12,659	0.07%
2021/01/08	0	0.00	2	25.40	24.70	-2	12,573	-0.02%
2021/01/07	0	0.00	40	25.71	26.15	-40	12,469	-0.32%
2021/01/06	0	0.00	181	25.64	25.60	-181	12,141	-1.49%	大賣/鉅額交易
2021/01/05	0	0.00	3	25.30	25.25	-3	12,098	-0.02%
2021/01/04	0	0.00	20	26.09	25.95	-20	12,233	-0.16%
2020/12/31	0	0.00	2	26.15	25.95	-2	12,523	-0.02%
2020/12/30	53	26.98	63	27.21	26.35	-10	12,722	-0.08%
2020/12/29	2	26.20	40.4	26.20	26.30	-38.4	12,603	-0.30%
2020/12/28	22	26.10	456	26.03	25.80	-434	12,319	-3.52%	大賣/鉅額交易
2020/12/25	1,193	25.09	885	25.07	25.10	308	11,496	2.68%	大買/大賣/鉅額交易
2020/12/24	1	23.40	6	23.27	22.85	-5	10,843	-0.05%
2020/12/23	12	22.71	4	22.66	23.10	8	10,730	0.07%
2020/12/22	133	23.55	152	23.76	22.90	-19	10,416	-0.18%	大買/大賣/
2020/12/21	110	23.99	65	23.91	23.10	45	9,876	0.46%	大買/
2020/12/18	739	22.84	728	22.88	23.40	11	9,081	0.12%	大買/大賣/
2020/12/17	608	20.63	613	20.71	21.30	-5	8,215	-0.06%	大買/大賣/
2020/12/16	0	0.00	2	19.55	19.40	-2	7,667	-0.03%
2020/12/15	0	0.00	4	19.66	18.85	-4	7,585	-0.05%
2020/12/14	1	19.40	5	19.36	19.30	-4	7,562	-0.05%
2020/12/11	2	18.53	4	19.15	18.50	-2	7,499	-0.03%
2020/12/10	11	19.95	53	19.48	19.70	-42	7,397	-0.57%
2020/12/09	3	19.00	4	19.06	19.15	-1	7,234	-0.01%
2020/12/07	6	18.98	0	0.00	18.90	6	7,246	0.08%
2020/12/04	204	19.14	206	19.09	19.05	-2	7,152	-0.03%	大買/大賣/
2020/12/03	4	18.23	1	18.10	18.00	3	6,958	0.04%
2020/12/02	0	0.00	5	17.60	17.75	-5	6,913	-0.07%
2020/11/30	5	17.30	0	0.00	17.25	5	7,074	0.07%
2020/11/27	0	0.00	5	17.70	17.75	-5	7,040	-0.07%
2020/11/26	2	17.80	5	17.80	17.65	-3	7,090	-0.04%
2020/11/25	1	17.50	0	0.00	17.15	1	7,075	0.01%
2020/11/20	15	17.58	3	17.55	17.80	12	7,031	0.17%
2020/11/19	1	18.00	0	0.00	17.85	1	6,974	0.01%
2020/11/18	43	19.73	40	19.59	18.15	3	6,860	0.04%
2020/11/17	225	18.50	271	18.66	19.40	-46	6,236	-0.74%	大買/大賣/
2020/11/11	0	0.00	2	17.83	17.60	-2	6,136	-0.03%
2020/11/10	3	17.40	1	17.50	17.55	2	6,078	0.03%
2020/11/09	3	17.23	0.1	17.00	17.10	2.9	5,987	0.05%
2020/11/06	85	18.13	86	18.25	17.70	-1	5,853	-0.02%
2020/11/04	3	17.32	0	0.00	17.30	3	5,797	0.05%
2020/11/03	100	18.00	102	18.13	18.00	-2	5,704	-0.04%	大賣/
2020/10/30	17	17.35	0	0.00	16.95	17	5,724	0.30%
2020/10/29	3	17.28	0	0.00	17.55	3	5,790	0.05%
2020/10/28	85	17.30	86	17.11	17.05	-1	5,729	-0.02%
2020/10/27	0	0.00	20	17.27	17.25	-20	5,635	-0.35%
2020/10/26	20	17.13	1	17.30	17.20	19	5,610	0.34%
2020/10/23	31	17.76	87	17.32	17.05	-56	5,568	-1.01%
2020/10/22	55	17.58	10	17.15	17.30	45	5,409	0.83%
2020/10/21	278	17.61	279	17.58	16.95	-1	5,223	-0.02%	大買/大賣/
2020/10/20	13	16.73	1	16.80	17.00	12	4,791	0.25%
2020/10/15	0	0.00	60	16.56	16.65	-60	4,716	-1.27%
2020/10/14	20	16.83	22	17.18	16.85	-2	4,859	-0.04%
2020/10/13	60	16.99	0	0.00	17.10	60	4,915	1.22%
2020/10/12	4	17.20	4	16.96	17.05	0	4,800	0.00%
2020/10/08	12	16.81	12	16.81	17.10	0	4,527	0.00%
2020/10/07	18	16.10	18	15.76	15.95	0	4,128	0.00%
2020/10/06	444	14.93	450	14.86	15.10	-6	3,809	-0.16%	大買/大賣/
2020/09/29	0	0.00	5	13.35	13.35	-5	3,414	-0.15%
2020/09/28	50	13.20	50	13.15	13.00	0	3,343	0.00%
2020/09/24	0	0.00	3	12.85	12.75	-3	3,267	-0.09%
2020/09/23	0	0.00	30	13.35	13.40	-30	3,223	-0.93%
2020/09/22	175	13.71	147	13.73	13.50	28	3,160	0.89%	大買/大賣/
2020/09/15	5	12.53	0	0.00	12.50	5	3,010	0.17%
2020/08/25	3	13.52	0	0.00	13.40	3	2,111	0.14%
2020/08/20	0	0.00	1	13.20	12.65	-1	2,066	-0.05%
2020/08/18	5	14.30	2	13.70	13.55	3	1,960	0.15%
2020/08/17	8	14.00	4	13.93	13.90	4	1,884	0.21%
2020/08/13	4	13.45	7	13.48	13.35	-3	1,792	-0.17%
2020/08/10	10	13.70	10	13.60	13.55	0	1,757	0.00%
2020/08/06	0	0.00	4	12.80	12.85	-4	1,641	-0.24%
2020/08/05	5	13.65	2	13.15	13.00	3	1,635	0.18%
2020/08/04	1	13.05	0	0.00	12.95	1	1,470	0.07%
2020/07/29	0	0.00	14	11.97	12.00	-14	1,427	-0.98%
2020/07/28	10	11.65	0	0.00	11.75	10	1,425	0.70%
2020/07/23	1	12.60	2	12.40	12.35	-1	1,388	-0.07%
2020/07/20	3	13.17	7	13.03	12.20	-4	1,299	-0.31%
2020/07/17	137	12.66	147	12.75	12.90	-10	1,054	-0.95%	大買/大賣/
2020/07/02	5	11.65	0	0.00	11.70	5	991	0.50%
2020/06/24	0	0.00	25	11.75	11.80	-25	910	-2.74%
2020/06/15	1	11.20	0	0.00	11.05	1	876	0.11%
2020/05/25	0	0.00	1	11.40	11.50	-1	937	-0.11%
2020/05/12	0	0.00	1	11.55	11.50	-1	894	-0.11%
2020/05/11	0	0.00	1	11.70	11.70	-1	879	-0.11%
2020/05/04	0	0.00	2	10.50	10.55	-2	794	-0.25%
2020/04/20	2	10.90	1	10.80	10.80	1	781	0.13%
2020/04/17	5	11.26	3	11.08	11.10	2	770	0.26%
2020/04/16	1	10.05	2	10.20	10.35	-1	689	-0.15%
2020/04/15	0	0.00	3	9.40	9.42	-3	656	-0.46%
2020/03/31	4	8.22	0	0.00	8.20	4	645	0.62%
2020/03/25	5	8.16	0	0.00	8.16	5	655	0.76%
2020/03/13	5	8.84	0	0.00	9.47	5	613	0.81%
2020/03/12	3	9.96	0	0.00	9.82	3	576	0.52%
2020/03/11	3	10.55	0	0.00	10.40	3	554	0.54%
2020/02/26	10	11.55	0	0.00	11.55	10	516	1.94%
2020/02/10	10	11.65	0	0.00	11.65	10	501	2.00%
2020/02/04	3	11.90	0	0.00	11.90	3	545	0.55%
2019/12/19	0	0.00	10	14.00	14.00	-10	732	-1.37%
2019/12/18	0	0.00	2	13.50	13.60	-2	720	-0.28%
2019/12/05	0	0.00	2	13.00	13.00	-2	763	-0.26%
2019/11/14	0	0.00	2	12.65	12.65	-2	1,311	-0.15%
2019/11/08	2	12.85	0	0.00	12.85	2	1,355	0.15%
2019/10/28	3	13.75	0	0.00	13.75	3	1,237	0.24%
2019/10/23	0	0.00	10	13.90	13.75	-10	1,226	-0.82%
2019/10/18	0	0.00	2	13.70	13.75	-2	1,192	-0.17%
2019/10/17	0	0.00	1	13.65	13.75	-1	1,192	-0.08%
2019/10/16	24	13.80	24	14.05	13.80	0	1,184	0.00%
2019/10/15	1	13.30	0	0.00	13.55	1	1,110	0.09%
2019/09/26	2	13.10	0	0.00	12.80	2	1,070	0.19%
2019/09/20	0	0.00	4	13.00	13.00	-4	1,046	-0.38%
2019/09/06	0	0.00	10	12.92	13.00	-10	955	-1.05%
2019/09/05	4	12.90	5	12.90	12.90	-1	945	-0.11%
2019/09/04	15	13.22	0	0.00	13.20	15	925	1.62%
2019/09/03	0	0.00	1	13.10	13.00	-1	917	-0.11%
2019/08/29	26	12.57	26	12.47	12.40	0	805	0.00%
2019/08/28	0	0.00	1	12.55	12.60	-1	799	-0.13%
2019/08/23	0	0.00	10	12.94	12.55	-10	763	-1.31%
2019/08/22	163	12.98	152	12.97	12.90	11	733	1.50%	大買/大賣/
2019/08/20	3	12.42	13	12.56	12.60	-10	656	-1.52%
2019/08/19	0	0.00	8	12.45	12.45	-8	554	-1.45%
2019/08/16	2	11.35	0	0.00	11.35	2	407	0.49%
2019/07/16	4	11.70	0	0.00	11.70	4	761	0.53%
2019/06/13	4	11.65	0	0.00	11.65	4	915	0.44%
2019/06/06	0	0.00	8	12.05	12.05	-8	1,027	-0.78%
2019/06/04	0	0.00	1	12.05	12.05	-1	1,059	-0.09%
2019/05/31	1	12.25	0	0.00	12.20	1	1,061	0.09%
2019/05/22	10	12.08	0	0.00	12.20	10	1,120	0.89%
2019/05/20	3	12.50	0	0.00	12.20	3	1,112	0.27%
2019/05/17	16	12.70	16	12.60	12.50	0	1,104	0.00%
2019/05/15	0	0.00	5	13.07	13.00	-5	1,060	-0.47%
2019/05/14	0	0.00	30	12.29	12.30	-30	969	-3.09%
2019/05/13	0	0.00	35	11.00	12.30	-35	908	-3.85%
2019/05/10	10	11.60	0	0.00	11.40	10	800	1.25%
2019/05/09	10	11.65	0	0.00	11.70	10	791	1.26%
2019/05/08	15	11.88	0	0.00	11.90	15	790	1.90%
2019/05/06	20	11.80	0	0.00	11.80	20	727	2.75%
2019/05/03	10	11.95	0	0.00	11.95	10	719	1.39%
2019/04/23	5	12.30	2	12.25	12.15	3	715	0.42%
2019/04/22	10	12.35	0	0.00	12.35	10	714	1.40%
2019/04/17	2	12.10	0	0.00	12.05	2	677	0.30%
2019/04/10	0	0.00	1	12.30	12.30	-1	652	-0.15%
2019/03/28	2	12.15	0	0.00	12.10	2	591	0.34%
2019/03/27	0	0.00	2	12.10	12.20	-2	577	-0.35%
2019/03/13	0	0.00	0.5	13.05	13.15	-0.5	528	-0.10%
2019/03/11	4	13.40	5	13.46	13.85	-1	449	-0.22%
2019/03/04	0	0.00	5	12.75	12.65	-5	499	-1.00%
2019/02/27	0	0.00	5	12.90	12.90	-5	556	-0.90%
2019/02/26	0	0.00	15	12.95	12.85	-15	554	-2.70%
2019/02/21	1	12.60	0	0.00	12.60	1	532	0.19%
2019/02/15	1	12.50	0	0.00	12.35	1	529	0.19%
2019/02/13	5	12.30	0	0.00	12.40	5	526	0.95%
2019/02/12	20	12.30	0	0.00	12.30	20	528	3.79%
2019/01/16	1	12.45	1	12.50	12.50	0	541	0.00%
2018/12/07	5	13.05	7	13.14	13.30	-2	606	-0.33%
2018/12/06	2	13.55	0	0.00	13.10	2	609	0.33%
2018/11/30	0	0.00	2	13.00	13.10	-2	606	-0.33%
2018/11/29	0	0.00	31	12.84	12.95	-31	571	-5.43%
2018/11/27	3	12.52	12	12.50	12.40	-9	551	-1.63%
2018/11/26	7	12.05	0	0.00	12.45	7	545	1.28%
2018/11/21	15	12.17	0	0.00	12.25	15	476	3.15%
2018/11/20	7	12.39	0	0.00	12.35	7	470	1.49%
2018/11/19	12	12.77	0	0.00	12.65	12	463	2.59%
2018/11/16	1	12.70	0	0.00	12.80	1	459	0.22%
2018/11/13	1	13.05	1	13.20	13.00	0	455	0.00%
2018/11/06	1	13.40	1	13.35	13.40	0	482	0.00%
2018/11/05	7	13.33	7	13.42	13.40	0	484	0.00%
2018/10/31	0	0.00	11	12.34	12.70	-11	492	-2.23%
2018/10/30	0	0.00	1	12.20	12.10	-1	491	-0.20%
2018/10/26	0	0.00	3	12.10	12.15	-3	491	-0.61%
2018/10/25	6	12.08	0	0.00	12.20	6	490	1.22%
2018/10/24	5	12.20	0	0.00	12.45	5	486	1.03%
2018/10/17	24	12.65	0	0.00	12.60	24	477	5.02%
2018/10/12	1	12.70	5	12.95	12.85	-4	469	-0.85%
2018/10/11	9	12.75	0	0.00	12.75	9	444	2.03%
2018/10/08	1	14.35	0	0.00	14.35	1	414	0.24%
2018/09/10	5	14.85	5	15.05	14.90	0	562	0.00%
2018/09/03	0	0.00	10	15.95	15.85	-10	654	-1.53%
2018/08/31	0	0.00	2	15.95	15.95	-2	663	-0.30%
2018/08/24	10	15.53	0	0.00	15.55	10	703	1.42%
2018/08/22	0	0.00	1	15.50	15.55	-1	724	-0.14%
2018/08/21	1	15.45	0	0.00	15.50	1	730	0.14%
2018/08/17	4	15.70	0	0.00	15.60	4	741	0.54%
2018/08/15	0	0.00	1	15.55	15.50	-1	769	-0.13%
2018/08/14	2	15.80	0	0.00	15.90	2	765	0.26%
2018/08/13	1	15.85	0	0.00	15.85	1	773	0.13%
2018/08/07	1	16.60	0	0.00	16.60	1	757	0.13%
2018/08/06	1	16.60	0	0.00	16.60	1	760	0.13%
2018/08/03	1	16.70	0	0.00	16.60	1	760	0.13%
2018/07/19	0	0.00	7	17.32	16.95	-7	809	-0.86%
2018/07/18	39	17.20	32	17.13	17.10	7	810	0.86%
2018/07/13	0	0.00	4	17.15	17.20	-4	817	-0.49%
2018/07/09	25	17.91	25	17.83	17.80	0	824	0.00%
2018/07/03	1	17.60	1	17.70	17.35	0	830	0.00%
2018/06/29	1	17.60	1	17.70	17.55	0	836	0.00%
2018/06/27	12	17.73	12	17.87	17.45	0	833	0.00%
2018/06/21	3	17.65	3	17.55	17.50	0	887	0.00%
2018/06/20	0	0.00	1	17.45	17.45	-1	878	-0.11%
2018/06/13	11	18.51	8	18.50	18.15	3	882	0.34%
2018/06/12	0	0.00	2	17.75	18.05	-2	841	-0.24%
2018/05/25	4	17.30	0	0.00	17.25	4	1,420	0.28%
2018/05/24	12	17.23	12	17.29	17.05	0	1,511	0.00%
2018/05/16	1	16.35	1	16.55	16.35	0	1,553	0.00%
2018/05/03	2	17.10	0	0.00	17.00	2	1,670	0.12%
2018/04/16	0	0.00	1	17.70	17.80	-1	1,957	-0.05%
2018/04/13	1	18.05	0	0.00	17.90	1	1,981	0.05%
2018/04/02	145	17.48	145	17.49	17.30	0	2,010	0.00%	大買/大賣/
2018/03/29	2	17.35	0	0.00	17.20	2	2,038	0.10%
2018/03/28	0	0.00	2	17.30	17.20	-2	2,045	-0.10%
2018/03/27	2	17.20	3	17.23	17.15	-1	2,032	-0.05%
2018/03/23	1	17.70	0	0.00	17.95	1	1,980	0.05%
2018/03/16	0	0.00	1	18.65	18.50	-1	2,208	-0.05%
2018/03/15	0	0.00	3	18.75	18.55	-3	2,202	-0.14%
2018/03/14	0	0.00	2	18.90	18.80	-2	2,202	-0.09%
2018/03/13	27	18.66	27	18.80	18.70	0	2,182	0.00%
2018/03/12	2	18.38	22	18.36	18.40	-20	2,184	-0.92%
2018/03/09	2	18.45	1	18.50	18.50	1	2,187	0.05%
2018/03/08	3	18.93	0	0.00	18.80	3	2,178	0.14%
2018/03/07	14	19.62	17	19.75	19.00	-3	2,160	-0.14%
2018/03/06	35	19.39	83	19.42	19.00	-48	2,031	-2.36%
2018/03/05	144	18.87	94	19.06	18.90	50	1,979	2.53%	大買/
2018/03/02	33	18.06	52	18.70	18.80	-19	1,937	-0.98%
2018/03/01	23	18.02	3	18.27	18.50	20	1,898	1.05%
2018/02/27	1	19.10	0	0.00	18.55	1	1,869	0.05%
2018/02/26	10	19.20	50	19.33	19.60	-40	1,771	-2.26%
2018/02/22	7	18.05	7	18.00	17.75	0	1,717	0.00%
2018/02/09	1	16.20	3	16.20	16.30	-2	1,719	-0.12%
2018/02/08	20	17.30	0	0.00	17.20	20	1,687	1.18%
2018/02/07	1	17.30	0	0.00	17.10	1	1,705	0.06%
2018/02/06	20	16.91	1	18.00	16.95	19	1,723	1.10%
2018/02/01	0	0.00	5	18.90	18.80	-5	1,846	-0.27%
2018/01/31	0	0.00	4	18.60	18.70	-4	1,883	-0.21%
2018/01/29	4	18.84	1	18.75	19.00	3	2,016	0.15%
2018/01/26	20	18.90	0	0.00	18.95	20	2,061	0.97%
2018/01/25	1	19.25	13	19.55	19.25	-12	2,173	-0.55%
2018/01/24	234	19.57	337	19.78	19.90	-103	2,254	-4.57%	大買/大賣/鉅額交易
2018/01/17	1	19.00	0	0.00	19.00	1	2,208	0.05%
2018/01/16	0	0.00	1	18.90	19.10	-1	2,211	-0.05%
2018/01/15	1	18.90	2	18.85	18.85	-1	2,215	-0.05%
2018/01/12	2	18.60	0	0.00	18.55	2	2,218	0.09%
2018/01/11	14	18.34	14	18.34	18.35	0	2,217	0.00%
2018/01/10	20	18.78	6	18.75	18.70	14	2,230	0.63%
2018/01/08	103	19.20	0	0.00	19.05	103	2,285	4.51%	大買/鉅額交易
2018/01/02	0	0.00	4	19.70	19.80	-4	2,411	-0.17%