精英 (2331)-元大-大益券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.85
漲跌
▲0.20
漲幅
+0.65%
成交量
2,517張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	31.08	0	0.00	30.85	10	5,148	0.19%
2024/04/26	1	31.20	1	30.65	30.65	0	5,231	0.00%
2024/04/25	2	31.05	3	31.43	30.90	-1	5,244	-0.02%
2024/04/24	0	0.00	2	31.55	31.50	-2	5,256	-0.04%
2024/04/23	1	29.95	0	0.00	29.80	1	5,248	0.02%
2024/04/22	4	30.15	0	0.00	30.00	4	5,298	0.08%
2024/04/19	2	30.83	0	0.00	30.95	2	5,303	0.04%
2024/04/18	0	0.00	30	31.40	31.50	-30	5,323	-0.56%
2024/04/17	0	0.00	23	31.16	31.25	-23	5,406	-0.43%
2024/04/16	57.1	29.47	0	0.00	29.10	57.1	5,403	1.06%
2024/04/15	21	31.83	30	32.35	31.30	-9	5,439	-0.17%
2024/04/12	50	32.08	1	31.80	31.80	49	5,602	0.87%
2024/04/11	0	0.00	1	31.50	31.40	-1	5,719	-0.02%
2024/04/10	1	32.30	0	0.00	31.45	1	6,038	0.02%
2024/04/08	0	0.00	35	30.96	31.30	-35	6,988	-0.50%
2024/04/03	0	0.00	1	31.10	31.10	-1	7,258	-0.01%
2024/04/01	3	31.65	5	32.00	31.60	-2	7,492	-0.03%
2024/03/29	1	30.90	0	0.00	31.50	1	7,663	0.01%
2024/03/28	1	31.05	1	31.45	31.10	0	7,904	0.00%
2024/03/27	10	31.85	10	31.25	30.70	0	8,078	0.00%
2024/03/26	5.3	31.40	23	31.51	31.30	-17.7	8,768	-0.20%
2024/03/25	10	30.85	12	30.60	30.55	-2	8,967	-0.02%
2024/03/20	3	29.85	1	29.90	30.00	2	9,219	0.02%
2024/03/14	0	29.80	0	0.00	29.40	0	9,478	0.00%
2024/03/12	0	0.00	1	30.35	30.10	-1	9,656	-0.01%
2024/03/11	1	30.05	0	0.00	30.00	1	9,670	0.01%
2024/03/08	8	29.78	0	0.00	29.65	8	9,665	0.08%
2024/03/07	20.1	30.50	0	0.00	30.40	20.1	9,606	0.21%
2024/03/05	3	31.45	1	31.45	31.55	2	9,474	0.02%
2024/03/04	1	31.80	16	32.15	31.70	-15	9,450	-0.16%
2024/03/01	0	0.00	8	31.91	31.75	-8	9,345	-0.09%
2024/02/29	1	31.80	1	31.25	32.00	0	9,303	0.00%
2024/02/27	3.1	31.43	0	0.00	30.75	3.1	9,217	0.03%
2024/02/23	5	30.50	5	31.56	31.00	0	8,939	0.00%
2024/02/22	0	29.50	0	0.00	29.50	0	8,654	0.00%
2024/02/20	21	29.59	0	0.00	29.40	21	8,686	0.24%
2024/02/19	10.1	30.15	0	0.00	30.10	10.1	8,754	0.12%
2024/02/16	10	29.90	0.4	29.85	30.05	9.6	8,875	0.11%
2024/02/15	5	29.95	0	0.00	29.60	5	8,997	0.06%
2024/02/02	1	30.85	0	0.00	30.80	1	9,136	0.01%
2024/02/01	1.5	30.81	0.1	31.15	30.85	1.5	9,471	0.02%
2024/01/31	0	0.00	1	30.95	30.95	-1	9,463	-0.01%
2024/01/30	0	0.00	1.1	30.90	30.90	-1.1	9,457	-0.01%
2024/01/26	2	30.93	4	31.20	30.90	-2	9,467	-0.02%
2024/01/25	0	0.00	1	31.60	31.45	-1	9,420	-0.01%
2024/01/24	0.1	31.60	4	31.63	31.50	-3.9	9,372	-0.04%
2024/01/23	2	31.78	0	0.00	31.85	2	9,330	0.02%
2024/01/22	1	31.45	3	31.67	31.45	-2	9,214	-0.02%
2024/01/17	2	30.35	0	30.05	30.00	2	9,076	0.02%
2024/01/16	22.1	30.65	0	0.00	30.60	22.1	8,999	0.25%
2024/01/15	4	31.70	6	31.35	31.45	-2	8,934	-0.02%
2024/01/12	61	31.00	0	0.00	30.75	61	8,859	0.69%
2024/01/09	3	31.38	9	31.52	30.95	-6	8,559	-0.07%
2024/01/08	10	32.84	10	33.06	31.85	0	8,377	0.00%
2024/01/05	1	32.05	10	31.56	32.00	-9	8,121	-0.11%
2024/01/04	43.1	32.28	22	31.83	31.65	21.1	7,918	0.27%
2024/01/03	9	33.28	21	33.37	33.45	-12	7,582	-0.16%
2024/01/02	26	31.65	11	31.72	31.80	15	6,685	0.22%
2023/12/29	10	31.60	13	31.72	31.50	-3	6,558	-0.05%
2023/12/28	1	31.00	8	31.16	31.25	-7	6,295	-0.11%
2023/12/27	300	31.18	3	31.37	30.80	297	6,222	4.77%	大買/鉅額交易
2023/12/26	2	31.28	1	31.30	31.25	1	6,082	0.02%
2023/12/25	3	31.13	6	31.21	30.60	-3	5,874	-0.05%
2023/12/22	2	30.15	1	31.05	30.80	1	5,582	0.02%
2023/12/21	52	31.52	47	31.75	30.70	5	5,397	0.09%
2023/12/20	11	30.94	13	30.75	31.45	-2	4,677	-0.04%
2023/12/19	3	28.90	9	28.71	28.60	-6	4,380	-0.14%
2023/12/18	4	28.83	0	0.00	28.35	4	4,387	0.09%
2023/12/15	6	30.18	6	30.24	29.30	0	4,397	0.00%
2023/12/12	6	29.63	0	0.00	29.35	6	4,392	0.14%
2023/12/11	0	0.00	0	30.00	30.10	0	4,485	0.00%
2023/12/08	10	29.60	3	29.70	29.75	7	4,534	0.15%
2023/12/06	0	0.00	5	28.71	28.50	-5	4,668	-0.11%
2023/12/05	0	28.65	0	0.00	28.55	0	4,724	0.00%
2023/12/01	1	28.90	0	0.00	28.80	1	5,030	0.02%
2023/11/30	1	29.00	0	0.00	29.00	1	5,539	0.02%
2023/11/29	0	0.00	1	29.10	28.95	-1	5,901	-0.02%
2023/11/28	4	28.68	30.2	28.75	28.60	-26.2	6,718	-0.39%
2023/11/27	0	28.85	1	28.95	28.80	-1	7,170	-0.01%
2023/11/24	5	29.45	2	29.40	29.45	3	7,892	0.04%
2023/11/20	1	28.75	1.9	28.93	29.00	-0.9	12,100	-0.01%
2023/11/17	2.2	28.62	0	0.00	28.40	2.2	12,241	0.02%
2023/11/15	33	28.05	2.1	28.60	28.00	30.9	12,316	0.25%
2023/11/14	0	0.00	1	28.05	28.10	-1	12,240	-0.01%
2023/11/13	6	27.33	0	0.00	27.50	6	12,123	0.05%
2023/11/09	16	27.44	13	26.94	26.80	3	11,929	0.03%
2023/11/08	1	26.80	0	0.00	26.60	1	11,587	0.01%
2023/11/06	2	26.60	3	26.55	26.60	-1	11,798	-0.01%
2023/11/03	71	26.20	0	0.00	26.20	71	11,779	0.60%
2023/10/31	0	0.00	1	25.60	25.60	-1	11,814	-0.01%
2023/10/30	30	26.50	0	0.00	26.25	30	11,844	0.25%
2023/10/25	0	26.95	0	0.00	26.90	0	11,986	0.00%
2023/10/24	0	0.00	5	26.80	26.80	-5	12,031	-0.04%
2023/10/23	2	26.45	0	0.00	26.40	2	12,063	0.02%
2023/10/20	0	26.50	0	0.00	26.40	0	12,154	0.00%
2023/10/19	0	0.00	0.3	26.55	26.65	-0.3	12,218	0.00%
2023/10/18	0.1	27.00	0.3	27.15	26.90	-0.2	12,243	0.00%
2023/10/17	1	27.50	0	0.00	27.15	1	12,284	0.01%
2023/10/05	0	28.55	0	0.00	28.60	0	13,207	0.00%
2023/10/04	0	0.00	2	28.80	28.70	-2	13,291	-0.02%
2023/10/03	0	0.00	2	29.05	29.05	-2	13,303	-0.02%
2023/10/02	7	29.44	6	29.26	29.25	1	13,334	0.01%
2023/09/28	3	29.60	1	29.35	29.65	2	13,362	0.01%
2023/09/26	5	29.41	4	29.50	29.20	1	13,739	0.01%
2023/09/25	1	29.40	1	29.65	29.40	0	14,070	0.00%
2023/09/21	0	28.80	3	28.83	28.80	-3	14,320	-0.02%
2023/09/20	2.1	29.89	9	29.37	29.20	-6.9	14,437	-0.05%
2023/09/19	7.3	30.31	20	29.81	29.75	-12.7	14,493	-0.09%
2023/09/18	3	30.35	0	0.00	30.30	3	14,492	0.02%
2023/09/15	6	30.83	1	30.70	30.55	5	14,703	0.03%
2023/09/14	19	31.49	1	31.60	31.20	18	14,835	0.12%
2023/09/13	10	31.88	31	32.06	31.55	-21	14,722	-0.14%
2023/09/12	82	32.65	81	32.31	31.90	1	14,792	0.01%
2023/09/11	5	33.00	152	32.76	32.15	-147	15,007	-0.98%	大賣/鉅額交易
2023/09/08	1.3	35.04	5	35.20	34.65	-3.7	14,819	-0.03%
2023/09/07	14	34.89	10	35.12	34.80	4	14,831	0.03%
2023/09/06	26	35.16	22	35.25	35.00	4	14,838	0.03%
2023/09/05	36	34.59	50	34.77	35.15	-14	14,708	-0.10%
2023/09/04	52	37.84	2	36.25	36.25	50	14,288	0.35%
2023/09/01	27	39.85	63.4	40.38	40.25	-36.4	14,019	-0.26%
2023/08/31	56	38.75	14	39.28	39.40	42	13,380	0.31%
2023/08/30	159	39.24	33	39.29	39.40	126	13,215	0.95%	大買/鉅額交易
2023/08/29	17	39.91	171	39.95	40.10	-154	13,059	-1.18%	大賣/鉅額交易
2023/08/28	33	39.39	42	39.53	39.45	-9	12,653	-0.07%
2023/08/25	30	36.41	138	38.34	38.70	-108	11,669	-0.93%	大賣/鉅額交易
2023/08/24	6	33.42	30.3	34.37	35.20	-24.3	10,740	-0.23%
2023/08/23	1	31.65	13	31.96	32.00	-12	10,094	-0.12%
2023/08/22	1	30.75	3	30.98	31.20	-2	10,280	-0.02%
2023/08/21	0	0.00	3.2	30.04	30.80	-3.2	10,495	-0.03%
2023/08/18	8	29.65	1	29.50	29.60	7	10,452	0.07%
2023/08/17	1	29.50	0	0.00	29.45	1	10,507	0.01%
2023/08/16	0	0.00	11	28.50	28.75	-11	10,688	-0.10%
2023/08/15	0	0.00	1	28.10	28.70	-1	10,765	-0.01%
2023/08/14	4	27.70	11	27.88	27.80	-7	10,835	-0.06%
2023/08/11	51	27.80	1	28.45	27.65	50	10,847	0.46%
2023/08/10	2.2	28.43	1	30.15	27.90	1.2	10,874	0.01%
2023/08/04	0	0.00	1	28.50	28.95	-1	11,173	-0.01%
2023/08/02	1	28.05	0	0.00	28.15	1	11,193	0.01%
2023/08/01	1	29.05	0	0.00	29.00	1	11,235	0.01%
2023/07/28	1	29.95	11	30.00	30.05	-10	11,357	-0.09%
2023/07/27	0	0.00	1	30.75	30.65	-1	11,421	-0.01%
2023/07/26	1	30.30	0	0.00	30.25	1	11,547	0.01%
2023/07/25	6	30.98	2	30.85	30.35	4	11,648	0.03%
2023/07/24	1	29.60	14	30.56	30.00	-13	11,582	-0.11%
2023/07/21	1	30.15	0	0.00	29.90	1	11,550	0.01%
2023/07/20	0	0.00	1	29.90	30.15	-1	11,571	-0.01%
2023/07/19	1	29.65	0	0.00	29.10	1	11,500	0.01%
2023/07/18	14	29.89	2	29.98	29.95	12	11,449	0.10%
2023/07/17	131	28.80	39	28.21	29.15	92	11,305	0.81%	大買/
2023/07/14	107	30.90	3	30.55	30.85	104	11,095	0.94%	大買/鉅額交易
2023/07/13	12	31.78	14	31.11	31.25	-2	11,057	-0.02%
2023/07/12	1	30.40	2	30.60	30.35	-1	10,787	-0.01%
2023/07/11	6	30.57	1	31.50	30.50	5	10,908	0.05%
2023/07/10	1	30.80	0.3	30.95	31.00	0.7	10,853	0.01%
2023/07/06	0	0.00	0	31.70	31.55	0	10,957	0.00%
2023/07/05	3.3	31.70	2	31.70	31.40	1.3	10,890	0.01%
2023/07/04	26	32.54	1	31.90	32.35	25	10,752	0.23%
2023/07/03	25	33.94	4	33.91	33.45	21	10,479	0.20%
2023/06/30	0	0.00	2	31.78	31.70	-2	10,123	-0.02%
2023/06/29	1	31.45	7	31.49	31.60	-6	10,127	-0.06%
2023/06/28	2	30.68	9	31.02	30.90	-7	9,992	-0.07%
2023/06/27	5	30.58	6	30.15	30.20	-1	9,967	-0.01%
2023/06/26	1	30.60	1	30.80	30.85	0	9,841	0.00%
2023/06/21	2	31.10	21	30.61	30.70	-19	9,724	-0.20%
2023/06/20	13	30.36	20	29.80	29.85	-7	9,454	-0.07%
2023/06/19	12	29.34	10	29.25	29.30	2	9,230	0.02%
2023/06/16	9	30.27	3	29.85	29.75	6	9,200	0.07%
2023/06/15	15	30.83	40	30.55	30.70	-25	9,033	-0.28%
2023/06/14	0	29.30	3	29.58	29.25	-3	8,719	-0.03%
2023/06/13	5	30.15	2	29.80	29.65	3	8,678	0.03%
2023/06/12	6	30.10	11	30.17	30.10	-5	8,632	-0.06%
2023/06/09	1	30.00	5	29.85	29.80	-4	8,611	-0.05%
2023/06/08	14	29.81	0.1	29.70	29.40	14	8,614	0.16%
2023/06/07	6	30.25	1	29.95	29.80	5	8,734	0.06%
2023/06/06	1	29.80	4	30.18	30.10	-3	8,688	-0.03%
2023/06/05	25	30.63	1	30.70	30.50	24	8,529	0.28%
2023/06/02	47.1	31.17	34	31.33	31.15	13.1	8,201	0.16%
2023/06/01	39	29.69	16	29.91	29.80	23	7,600	0.30%
2023/05/31	12	28.98	5	29.04	28.90	7	7,058	0.10%
2023/05/30	25	28.60	11	28.35	28.30	14	6,774	0.21%
2023/05/29	4	28.60	1.1	28.92	28.70	2.9	6,409	0.05%
2023/05/26	1	28.05	17.1	27.99	28.25	-16.1	6,207	-0.26%
2023/05/25	10.1	27.91	9	28.02	28.30	1.1	5,821	0.02%
2023/05/24	2	26.80	0	27.50	27.30	2	5,497	0.04%
2023/05/23	10	26.55	0	0.00	26.75	10	5,392	0.19%
2023/05/22	0	0.00	0	27.10	27.10	0	5,281	0.00%
2023/05/19	3	26.35	3	26.50	25.25	0	5,059	0.00%
2023/05/18	0	0.00	3	26.03	26.15	-3	4,960	-0.06%
2023/05/17	1	25.30	2	25.65	25.65	-1	4,851	-0.02%
2023/05/16	2	25.35	30	25.35	25.40	-28	4,798	-0.58%
2023/05/15	34	25.85	5	25.94	25.90	29	4,708	0.62%
2023/05/10	1	24.60	0	0.00	24.75	1	4,256	0.02%
2023/05/08	1	26.00	0	0.00	25.55	1	4,111	0.02%
2023/05/05	0	25.85	0	0.00	25.95	0	4,001	0.00%
2023/05/04	0	0.00	1	26.00	26.25	-1	3,895	-0.03%
2023/05/03	0	0.00	3	25.67	25.90	-3	3,769	-0.08%
2023/05/02	6	25.67	0	0.00	25.55	6	3,643	0.16%
2023/04/28	2	24.65	1	24.80	24.80	1	3,466	0.03%
2023/04/27	1	23.95	4	24.10	24.05	-3	3,307	-0.09%
2023/04/26	0	0.00	7	23.81	24.00	-7	3,263	-0.21%
2023/04/25	0	0.00	2.2	23.77	23.55	-2.2	3,208	-0.07%
2023/04/20	0.1	23.40	1	23.55	23.55	-1	3,064	-0.03%
2023/04/19	7.2	24.13	4	24.06	23.80	3.2	3,006	0.10%
2023/04/18	0	0.00	5	23.96	23.75	-5	2,845	-0.18%
2023/04/14	8	23.71	3	23.75	23.75	5	2,713	0.18%
2023/04/12	3	23.48	4	23.40	23.40	-1	2,488	-0.04%
2023/04/11	2	23.35	8	23.18	23.20	-6	2,426	-0.25%
2023/04/10	5	22.10	0	0.00	22.30	5	2,273	0.22%
2023/04/07	4	22.21	0	0.00	22.10	4	2,247	0.18%
2023/04/06	1	22.45	0	0.00	22.35	1	2,223	0.04%
2023/03/30	11	22.88	4	23.21	22.95	7	2,148	0.33%
2023/03/29	3	23.63	0	0.00	23.30	3	2,000	0.15%
2023/03/28	3	23.55	4	24.13	24.25	-1	1,927	-0.05%
2023/03/22	1	23.40	4	23.35	23.20	-3	2,055	-0.15%
2023/03/21	2	23.53	3	23.47	23.30	-1	2,036	-0.05%
2023/03/20	0	0.00	0.2	23.25	23.15	-0.2	1,998	-0.01%
2023/03/16	6	22.98	6	22.70	22.75	0	1,933	0.00%
2023/03/15	0.1	23.00	0	0.00	22.90	0.1	1,913	0.00%
2023/03/14	12.1	23.26	12	23.04	22.85	0.1	1,880	0.00%
2023/03/13	0.1	23.17	0	0.00	23.05	0.1	1,776	0.01%
2023/03/10	4	23.94	20	23.03	23.95	-16	1,677	-0.95%
2023/03/09	0	0.00	10	22.48	22.20	-10	1,447	-0.69%
2023/03/08	0	0.00	2	22.20	22.70	-2	1,391	-0.14%
2023/03/02	0	0.00	6	21.41	21.45	-6	1,332	-0.45%
2023/02/21	0	0.00	1	21.70	21.75	-1	1,394	-0.07%
2023/02/15	1	21.30	1	21.60	21.40	0	1,481	0.00%
2023/02/10	1	21.30	0	0.00	21.15	1	1,628	0.06%
2023/02/03	5	21.55	0	0.00	21.65	5	1,700	0.29%
2023/02/02	4	21.85	1	21.85	21.85	3	1,696	0.18%
2023/02/01	3	21.70	0	0.00	21.55	3	1,704	0.18%
2023/01/13	0	0.00	4	20.63	20.55	-4	1,812	-0.22%
2023/01/12	0	0.00	2	21.10	20.80	-2	1,851	-0.11%
2023/01/11	2	21.30	0	0.00	21.10	2	1,895	0.11%
2023/01/10	0	0.00	1	21.15	21.15	-1	1,932	-0.05%
2023/01/04	2	20.90	0	0.00	20.95	2	2,219	0.09%
2023/01/03	3	21.15	0	0.00	21.25	3	2,314	0.13%
2022/12/21	0	0.00	1	21.50	21.50	-1	3,076	-0.03%
2022/12/20	1	21.55	0	0.00	21.30	1	3,150	0.03%
2022/12/16	2	22.05	0	0.00	22.00	2	3,251	0.06%
2022/12/15	12	22.95	5	22.83	22.50	7	3,287	0.21%
2022/12/14	4	23.04	2	23.10	23.10	2	3,210	0.06%
2022/12/09	0	0.00	1	21.95	21.95	-1	3,282	-0.03%
2022/12/08	0	0.00	4	21.70	21.75	-4	3,447	-0.12%
2022/12/07	1	21.55	0	0.00	21.55	1	3,464	0.03%
2022/12/05	1	22.45	0	0.00	22.40	1	3,510	0.03%
2022/11/29	0	0.00	0.4	22.15	22.30	-0.4	3,764	-0.01%
2022/11/23	0	0.00	2	22.00	22.00	-2	4,170	-0.05%
2022/11/22	0	0.00	1	22.15	22.10	-1	4,270	-0.02%
2022/11/18	0	0.00	1	22.05	21.90	-1	4,632	-0.02%
2022/11/16	6	21.79	1	22.15	21.55	5	4,878	0.10%
2022/11/15	1	21.75	0	0.00	21.90	1	5,047	0.02%
2022/11/14	0.4	21.90	1	22.10	22.00	-0.6	5,311	-0.01%
2022/11/11	0	0.00	2	21.78	21.45	-2	5,679	-0.04%
2022/11/10	1	21.35	0	0.00	21.40	1	6,350	0.02%
2022/11/09	0	0.00	1	21.70	21.80	-1	6,742	-0.01%
2022/11/08	2	21.48	3	21.50	21.20	-1	6,807	-0.01%
2022/11/07	1	21.25	0	0.00	21.25	1	6,756	0.01%
2022/11/04	1	20.95	0	0.00	20.95	1	6,742	0.01%
2022/11/01	3	20.90	0	0.00	21.00	3	6,845	0.04%
2022/10/28	30	21.05	34	20.80	20.25	-4	6,859	-0.06%
2022/10/25	0	0.00	2	20.48	20.05	-2	6,820	-0.03%
2022/10/18	2	21.28	0	0.00	21.30	2	6,881	0.03%
2022/10/17	2	20.73	2	21.00	21.60	0	6,872	0.00%
2022/10/14	0	0.00	1	21.85	21.60	-1	6,875	-0.01%
2022/10/13	2	21.48	0	0.00	21.50	2	6,999	0.03%
2022/10/12	18	22.59	0	0.00	22.90	18	6,994	0.26%
2022/10/11	5	24.19	0	0.00	23.10	5	6,906	0.07%
2022/10/07	3	25.57	2	25.68	25.20	1	6,811	0.01%
2022/10/05	0	0.00	6	26.08	25.85	-6	6,625	-0.09%
2022/10/04	1	25.55	7	25.75	25.90	-6	6,562	-0.09%
2022/10/03	1	25.70	2	26.08	26.00	-1	6,432	-0.02%
2022/09/30	1	24.80	2	25.50	26.00	-1	6,393	-0.02%
2022/09/29	0	0.00	2	25.60	25.65	-2	6,316	-0.03%
2022/09/28	1	24.70	17	24.80	24.95	-16	6,242	-0.26%
2022/09/27	5	25.34	4	25.50	25.65	1	6,178	0.02%
2022/09/26	9	24.93	25	24.78	24.90	-16	6,131	-0.26%
2022/09/21	1	24.70	0	0.00	24.45	1	6,063	0.02%
2022/09/20	1	25.70	1	25.65	25.65	0	6,014	0.00%
2022/09/16	17	25.76	5	26.00	25.35	12	6,098	0.20%
2022/09/15	4	26.05	50	26.05	26.10	-46	6,033	-0.76%
2022/09/12	6	24.69	5	25.00	24.65	1	5,833	0.02%
2022/09/07	0	0.00	2	25.05	24.40	-2	5,750	-0.03%
2022/09/05	0	0.00	3	25.97	25.70	-3	5,605	-0.05%
2022/09/02	1	26.10	1	26.10	25.95	0	5,551	0.00%
2022/09/01	2	25.53	0	0.00	25.35	2	5,479	0.04%
2022/08/31	0	0.00	1	26.35	26.25	-1	5,331	-0.02%
2022/08/30	4	26.36	1	26.15	26.20	3	5,260	0.06%
2022/08/29	4	26.13	5	25.95	26.35	-1	5,141	-0.02%
2022/08/26	10	26.36	5	26.54	26.00	5	5,048	0.10%
2022/08/25	12	25.80	6	25.93	26.20	6	4,848	0.12%
2022/08/24	1	24.95	1	25.30	25.20	0	4,681	0.00%
2022/08/23	10	24.55	1	24.90	24.45	9	4,538	0.20%
2022/08/22	5	25.24	0	0.00	24.80	5	4,392	0.11%
2022/08/19	1	26.45	3	26.42	25.60	-2	4,195	-0.05%
2022/08/18	15	26.06	24	26.01	26.45	-9	3,908	-0.23%
2022/08/17	21	25.23	33	25.47	25.70	-12	3,504	-0.34%
2022/08/16	7	24.03	7	24.09	24.65	0	2,812	0.00%
2022/08/15	0	22.50	19	22.24	22.45	-19	2,386	-0.79%
2022/08/10	6	20.40	0	0.00	20.40	6	2,264	0.27%
2022/08/09	1	21.55	0	0.00	21.60	1	2,209	0.05%
2022/08/08	0	0.00	1	22.15	22.00	-1	2,206	-0.05%
2022/08/02	1	21.45	0	0.00	21.60	1	2,110	0.05%
2022/07/28	1	22.00	3	22.15	21.65	-2	2,074	-0.10%
2022/07/25	0	0.00	3	22.27	22.30	-3	1,913	-0.16%
2022/07/21	1	21.35	6	21.35	21.85	-5	1,849	-0.27%
2022/07/20	5	21.94	3	22.22	21.70	2	1,812	0.11%
2022/07/19	1	21.60	0	0.00	21.60	1	1,666	0.06%
2022/07/13	0	0.00	2	20.00	19.95	-2	1,669	-0.12%
2022/07/12	1	19.35	1	19.85	19.40	0	1,661	0.00%
2022/07/11	1	20.15	5	20.26	20.20	-4	1,651	-0.24%
2022/07/08	3	20.07	7	20.19	19.80	-4	1,639	-0.24%
2022/07/07	0	0.00	1	19.00	19.00	-1	1,588	-0.06%
2022/07/06	1	18.75	0	0.00	18.55	1	1,577	0.06%
2022/07/04	0	0.00	10	20.00	19.35	-10	1,510	-0.66%
2022/07/01	0	0.00	12	20.75	20.10	-12	1,479	-0.81%
2022/06/30	8	21.88	0	0.00	21.20	8	1,435	0.56%
2022/06/29	9	21.79	5	22.10	22.05	4	1,361	0.29%
2022/06/28	0	0.00	2	22.00	21.85	-2	1,323	-0.15%
2022/06/27	0	0.00	2.2	21.96	21.60	-2.2	1,281	-0.17%
2022/06/24	0	0.00	1	20.85	21.20	-1	1,164	-0.09%
2022/06/23	1	20.05	0	0.00	20.70	1	1,068	0.09%
2022/06/16	0	0.00	1	20.60	20.35	-1	1,026	-0.10%
2022/06/13	0	0.00	1	20.45	20.40	-1	1,017	-0.10%
2022/06/10	2	20.85	11	20.80	20.85	-9	1,021	-0.88%
2022/06/01	0	0.00	1	20.30	20.45	-1	1,034	-0.10%
2022/05/31	0	0.00	1	20.10	20.30	-1	1,041	-0.10%
2022/05/25	1	19.90	0	0.00	19.90	1	1,064	0.09%
2022/05/24	0	0.00	0	19.55	19.65	0	1,079	0.00%
2022/05/23	1	19.95	1	19.80	19.85	0	1,075	0.00%
2022/05/20	0	0.00	2	19.70	19.80	-2	1,093	-0.18%
2022/05/19	1	19.45	0	0.00	19.55	1	1,084	0.09%
2022/05/18	3	19.93	4	19.86	19.85	-1	1,081	-0.09%
2022/05/17	0	0.00	2	19.65	19.75	-2	1,080	-0.19%
2022/05/13	2	18.60	0	0.00	18.60	2	1,055	0.19%
2022/04/29	0	18.70	0	0.00	18.80	0	1,173	0.00%
2022/04/28	0	0.00	1	18.90	18.85	-1	1,189	-0.08%
2022/04/27	1	18.55	0	0.00	18.75	1	1,202	0.08%
2022/04/25	1	19.55	0	19.60	19.60	1	1,191	0.08%
2022/04/21	7	20.74	8	20.76	20.80	-1	1,195	-0.08%
2022/04/20	0	19.40	1	19.55	19.45	-1	1,114	-0.09%
2022/04/18	0	0.00	0	19.95	19.05	0	1,179	0.00%
2022/04/14	0	0.00	25	19.20	19.15	-25	1,218	-2.05%
2022/04/11	1	18.75	0	0.00	18.80	1	1,310	0.08%
2022/04/01	0	0.00	1	20.05	20.00	-1	1,379	-0.07%
2022/03/29	0	0.00	0	20.30	20.25	0	1,469	0.00%
2022/03/25	0	0.00	6	20.25	20.15	-6	1,521	-0.39%
2022/03/22	0	0.00	10	19.60	19.60	-10	1,578	-0.63%
2022/03/21	10	19.30	0	0.00	19.35	10	1,630	0.61%
2022/03/17	0	19.00	2	19.05	19.20	-2	1,794	-0.11%
2022/03/16	0	0.00	1	18.55	18.70	-1	1,910	-0.05%
2022/03/15	1	18.50	0	0.00	18.35	1	2,026	0.05%
2022/03/14	2	18.85	0	0.00	18.85	2	2,064	0.10%
2022/03/11	1	18.85	1	19.00	18.85	0	2,109	0.00%
2022/03/08	2	18.70	0	0.00	18.45	2	2,308	0.09%
2022/03/07	1	18.85	0	21.00	19.00	1	2,452	0.04%
2022/03/04	0	20.10	0	22.05	19.80	0	2,764	0.00%
2022/03/02	5	20.00	0	0.00	20.20	5	2,914	0.17%
2022/02/25	5	19.70	0	0.00	19.60	5	3,135	0.16%
2022/02/24	0	19.50	0	0.00	19.40	0	3,290	0.00%
2022/02/22	0	0.00	14	20.00	20.10	-14	3,611	-0.39%
2022/02/17	0	0.00	1	20.70	20.55	-1	3,713	-0.03%
2022/02/16	0	0.00	1	20.45	20.40	-1	3,814	-0.03%
2022/02/11	0	0.00	1	20.65	20.70	-1	4,146	-0.02%
2022/02/09	0	0.00	5	20.75	20.80	-5	4,363	-0.11%
2022/02/08	0	0.00	1	20.30	20.45	-1	4,405	-0.02%
2022/02/07	0	0.00	2	19.68	19.90	-2	4,428	-0.05%
2022/01/26	0	0.00	1	19.70	19.50	-1	4,514	-0.02%
2022/01/24	3	20.07	3	19.80	20.05	0	4,774	0.00%
2022/01/20	11	20.95	0	0.00	20.90	11	4,948	0.22%
2022/01/19	3	21.17	0	0.00	21.25	3	5,002	0.06%
2022/01/17	0	20.95	0	0.00	21.00	0	5,404	0.00%
2022/01/14	1	20.30	5	20.30	20.25	-4	5,451	-0.07%
2022/01/13	1	20.90	3	20.95	20.85	-2	5,483	-0.04%
2022/01/12	0	21.00	0	0.00	21.10	0	5,573	0.00%
2022/01/11	0	0.00	20	21.60	21.25	-20	5,616	-0.36%
2022/01/10	1	21.60	0	0.00	21.60	1	5,763	0.02%
2022/01/07	3	22.05	10.4	21.60	21.75	-7.4	5,801	-0.13%
2022/01/06	5	22.15	0	0.00	22.20	5	5,842	0.09%
2022/01/05	8	21.95	0	0.00	22.30	8	5,944	0.13%
2022/01/04	3	22.35	0	0.00	22.15	3	6,030	0.05%
2021/12/30	7	22.41	10	22.54	22.50	-3	6,152	-0.05%
2021/12/24	10	22.30	0	0.00	22.20	10	6,473	0.15%
2021/12/23	0	22.40	4	22.50	22.50	-4	6,548	-0.06%
2021/12/17	0	0.00	2	22.05	22.00	-2	7,454	-0.03%
2021/12/15	4	22.00	2	22.00	22.00	2	8,669	0.02%
2021/12/14	6	22.40	0	0.00	22.20	6	9,666	0.06%
2021/12/13	15	22.40	0	0.00	22.60	15	9,753	0.15%
2021/12/10	5	22.20	2	22.43	22.35	3	9,867	0.03%
2021/12/09	19	22.94	22	23.54	22.85	-3	9,912	-0.03%
2021/12/08	7	23.35	1	23.20	23.05	6	9,874	0.06%
2021/12/06	10	23.05	0	0.00	23.00	10	9,932	0.10%
2021/12/03	30	23.25	0	0.00	23.35	30	10,155	0.30%
2021/12/02	9	23.84	1	23.95	23.35	8	10,203	0.08%
2021/12/01	3	24.55	0	0.00	24.75	3	10,291	0.03%
2021/11/30	2	24.75	146	24.44	24.85	-144	10,215	-1.41%	大賣/鉅額交易
2021/11/29	0	0.00	3	23.30	23.35	-3	10,087	-0.03%
2021/11/26	0	23.65	0	0.00	23.70	0	10,378	0.00%
2021/11/25	1	23.90	53	23.93	23.70	-52	10,740	-0.48%
2021/11/24	5	23.44	6	23.59	23.60	-1	10,749	-0.01%
2021/11/23	11	23.49	13	23.28	23.15	-2	10,736	-0.02%
2021/11/22	1	22.95	11	23.00	22.75	-10	10,769	-0.09%
2021/11/19	10	23.10	10	22.80	22.90	0	11,022	0.00%
2021/11/18	5	22.05	9	21.86	22.00	-4	10,894	-0.04%
2021/11/17	5	21.80	0	0.00	22.05	5	10,900	0.05%
2021/11/16	8	21.68	2	21.70	21.70	6	10,903	0.06%
2021/11/15	36	21.55	0	0.00	21.30	36	10,887	0.33%
2021/11/12	5	22.15	4	22.15	22.00	1	10,815	0.01%
2021/11/11	39	22.50	8	22.69	22.30	31	10,763	0.29%
2021/11/10	34	23.04	0	0.00	22.85	34	10,692	0.32%
2021/11/09	3	23.93	1	23.85	24.00	2	10,557	0.02%
2021/11/08	10	23.33	0	0.00	23.70	10	10,423	0.10%
2021/11/02	1	24.05	11	23.28	22.85	-10	10,261	-0.10%
2021/11/01	1	23.80	1	23.90	23.85	0	10,101	0.00%
2021/10/29	1	23.85	4	23.70	23.70	-3	9,972	-0.03%
2021/10/28	6	23.85	5	24.00	23.70	1	9,934	0.01%
2021/10/26	26	23.61	22	23.63	23.60	4	9,774	0.04%
2021/10/25	3	22.57	18	23.20	23.25	-15	9,537	-0.16%
2021/10/22	10	22.05	3	22.33	21.95	7	9,525	0.07%
2021/10/20	24	22.70	0	0.00	22.35	24	9,678	0.25%
2021/10/19	2	23.08	3	23.03	22.90	-1	9,673	-0.01%
2021/10/18	3	23.40	7	23.24	23.20	-4	9,650	-0.04%
2021/10/15	5	22.70	0	0.00	22.70	5	9,549	0.05%
2021/10/14	1	22.60	0	0.00	22.50	1	9,535	0.01%
2021/10/13	24	23.00	26	22.86	22.85	-2	9,507	-0.02%
2021/10/12	20	23.49	20	23.65	23.35	0	9,568	0.00%
2021/10/08	5	23.10	2	22.80	23.20	3	9,481	0.03%
2021/10/07	3	23.08	2	23.25	22.95	1	9,423	0.01%
2021/10/06	2	22.90	0	0.00	22.55	2	9,383	0.02%
2021/10/01	1	22.80	9	23.29	22.80	-8	9,248	-0.09%
2021/09/30	4	23.90	13	23.97	23.85	-9	9,108	-0.10%
2021/09/29	3	23.90	4	24.46	24.05	-1	9,019	-0.01%
2021/09/28	35	24.46	47	24.44	24.50	-12	8,906	-0.13%
2021/09/27	48	24.97	1	24.90	24.40	47	8,715	0.54%
2021/09/24	76	25.01	86	24.72	25.05	-10	8,575	-0.12%
2021/09/23	31	24.11	21	23.98	25.35	10	8,134	0.12%
2021/09/22	3	24.23	14	23.88	23.60	-11	7,496	-0.15%
2021/09/17	2	25.20	36	25.67	25.45	-34	6,924	-0.49%
2021/09/16	0	0.00	2	25.00	23.90	-2	5,909	-0.03%
2021/09/14	37	24.07	11	24.17	24.30	26	5,652	0.46%
2021/09/13	2	23.25	1	23.10	23.20	1	5,513	0.02%
2021/09/10	2	22.68	1	22.35	22.30	1	5,457	0.02%
2021/09/09	6	23.18	0	0.00	23.40	6	5,397	0.11%
2021/09/08	16	23.35	6	23.68	23.10	10	5,367	0.19%
2021/09/07	0	0.00	3	23.15	23.80	-3	5,137	-0.06%
2021/09/06	1.1	23.57	0	0.00	23.00	1.1	5,070	0.02%
2021/09/03	2	24.15	10	24.21	24.15	-8	4,887	-0.16%
2021/09/01	22	24.80	3	24.65	24.90	19	4,667	0.41%
2021/08/31	4	24.78	6	24.63	24.80	-2	4,327	-0.05%
2021/08/30	1	23.00	0	0.00	23.15	1	3,921	0.03%
2021/08/27	7	22.88	1	22.85	23.10	6	3,844	0.16%
2021/08/26	4	22.95	3.1	23.14	23.10	0.9	3,753	0.02%
2021/08/25	3	22.73	2	22.80	23.20	1	3,618	0.03%
2021/08/24	1	21.90	20	20.98	21.90	-19	3,364	-0.56%
2021/08/20	5	19.25	7	19.46	19.70	-2	3,254	-0.06%
2021/08/19	0	0.00	0	19.50	19.50	0	3,338	0.00%
2021/08/18	0	0.00	1	19.40	19.70	-1	3,353	-0.03%
2021/08/17	18	19.53	0	0.00	19.30	18	3,389	0.53%
2021/08/12	2	20.15	2	20.40	20.65	0	3,454	0.00%
2021/08/11	5	20.40	0	0.00	19.85	5	3,505	0.14%
2021/08/10	1	20.90	0	0.00	20.80	1	3,572	0.03%
2021/08/03	5	21.70	1	21.35	21.35	4	4,409	0.09%
2021/07/29	6	21.29	1	21.40	21.90	5	4,595	0.11%
2021/07/28	2	21.40	0	0.00	21.25	2	4,741	0.04%
2021/07/27	35	23.54	1	23.75	22.45	34	4,874	0.70%
2021/07/26	1	23.25	1	23.20	23.20	0	4,851	0.00%
2021/07/23	0	0.00	1	22.45	22.35	-1	4,917	-0.02%
2021/07/20	2	21.95	0	22.00	21.90	2	5,283	0.04%
2021/07/19	1	22.15	0	0.00	22.30	1	5,432	0.02%
2021/07/16	3	22.58	12	22.41	22.35	-9	6,116	-0.15%
2021/07/15	0	0.00	1	21.80	21.65	-1	6,369	-0.02%
2021/07/14	0	0.00	1	20.80	20.85	-1	6,823	-0.01%
2021/07/13	0	0.00	12	21.70	21.05	-12	7,156	-0.17%
2021/07/12	25	20.80	0	0.00	21.60	25	7,245	0.35%
2021/07/09	9	20.86	1	20.90	20.90	8	7,379	0.11%
2021/07/06	0	0.00	10	21.60	21.60	-10	7,986	-0.13%
2021/07/02	17	21.44	0	0.00	21.40	17	8,287	0.21%
2021/07/01	1	21.85	1	22.10	21.40	0	8,417	0.00%
2021/06/30	0	0.00	5	22.10	22.00	-5	8,566	-0.06%
2021/06/29	5	21.85	1	22.20	21.85	4	8,808	0.05%
2021/06/28	1	21.85	10	21.95	22.15	-9	9,048	-0.10%
2021/06/24	40	22.50	1	22.55	22.70	39	9,602	0.41%
2021/06/23	0	0.00	6	22.63	23.00	-6	10,178	-0.06%
2021/06/22	2	21.90	0	0.00	21.70	2	10,793	0.02%
2021/06/21	0	0.00	10	22.05	21.85	-10	11,410	-0.09%
2021/06/07	0	0.00	1	23.65	23.70	-1	16,452	-0.01%
2021/06/04	2	23.50	1	23.50	23.40	1	16,867	0.01%
2021/06/03	4	24.15	4	24.10	24.00	0	17,041	0.00%
2021/05/31	6	24.43	1	24.20	24.60	5	17,913	0.03%
2021/05/27	0	0.00	4	24.80	24.50	-4	19,200	-0.02%
2021/05/25	1	24.65	0	0.00	24.75	1	19,709	0.01%
2021/05/20	0	0.00	5	24.10	23.25	-5	21,785	-0.02%
2021/05/19	1	23.70	0	0.00	24.00	1	22,940	0.00%
2021/05/18	1	22.40	11	22.65	23.40	-10	23,156	-0.04%
2021/05/17	12	21.13	15	22.55	21.30	-3	23,184	-0.01%
2021/05/14	0	0.00	1	23.35	23.10	-1	23,060	0.00%
2021/05/13	11	23.15	3	23.35	23.20	8	23,142	0.03%
2021/05/12	2	22.35	14	24.49	22.65	-12	23,223	-0.05%
2021/05/11	0	0.00	1	25.05	24.50	-1	23,049	0.00%
2021/05/10	2	26.65	0	0.00	26.90	2	23,000	0.01%
2021/05/07	2	26.50	1	26.30	26.70	1	23,046	0.00%
2021/05/05	1	25.00	8	25.88	26.30	-7	23,029	-0.03%
2021/05/04	7	26.10	1	24.65	25.40	6	22,987	0.03%
2021/05/03	4	26.50	4	26.31	26.00	0	22,942	0.00%
2021/04/29	7	27.68	2	27.10	27.40	5	22,917	0.02%
2021/04/28	25	28.39	7	28.10	28.20	18	23,062	0.08%
2021/04/27	12	28.49	0	0.00	28.75	12	23,497	0.05%
2021/04/26	4	28.65	6	29.13	28.55	-2	23,892	-0.01%
2021/04/23	7	29.60	9	29.66	29.45	-2	23,760	-0.01%
2021/04/22	31	31.37	5	32.52	29.45	26	23,683	0.11%
2021/04/21	7	32.64	4.1	32.84	32.60	2.9	23,036	0.01%
2021/04/20	21	32.90	33	32.81	32.35	-12	22,928	-0.05%
2021/04/19	17	31.71	7	32.04	32.20	10	22,678	0.04%
2021/04/16	7	31.04	1	31.00	31.10	6	22,454	0.03%
2021/04/15	2	30.70	7	31.41	30.75	-5	22,522	-0.02%
2021/04/14	5	30.20	5	30.43	30.05	0	22,746	0.00%
2021/04/13	3	30.92	0	0.00	30.75	3	22,708	0.01%
2021/04/12	6	30.24	11	30.61	31.00	-5	22,622	-0.02%
2021/04/09	5	29.95	2	30.13	30.05	3	22,457	0.01%
2021/04/08	1	30.90	0	0.00	30.70	1	22,353	0.00%
2021/04/07	14	30.98	0	0.00	30.70	14	22,626	0.06%
2021/04/06	7	30.82	0	0.00	30.70	7	22,812	0.03%
2021/04/01	1	31.85	4	31.61	31.40	-3	23,514	-0.01%
2021/03/31	11	31.33	11	31.59	31.05	0	23,970	0.00%
2021/03/30	3	32.72	3	32.25	32.00	0	23,883	0.00%
2021/03/29	2	32.98	6	32.85	32.65	-4	23,886	-0.02%
2021/03/26	6	33.27	8	33.61	33.40	-2	24,177	-0.01%
2021/03/25	29	32.97	29	32.27	33.10	0	24,426	0.00%
2021/03/24	21	30.66	20	30.44	31.25	1	24,766	0.00%
2021/03/23	8	30.32	0	0.00	30.25	8	24,698	0.03%
2021/03/22	10	33.96	0	0.00	33.60	10	24,373	0.04%
2021/03/19	10	34.85	5	35.00	34.60	5	24,067	0.02%
2021/03/18	3	33.95	1	34.00	34.10	2	23,572	0.01%
2021/03/17	9	34.72	1	33.60	33.70	8	23,445	0.03%
2021/03/16	7	35.33	13	35.21	34.60	-6	23,195	-0.03%
2021/03/15	29.1	35.36	18	35.53	35.30	11.1	22,716	0.05%
2021/03/12	22	34.30	19.2	33.95	34.50	2.8	21,886	0.01%
2021/03/11	14	31.57	7	31.98	32.30	7	20,610	0.03%
2021/03/10	8	31.88	15	31.67	31.25	-7	20,337	-0.03%
2021/03/09	3	30.52	8	31.07	31.00	-5	20,017	-0.02%
2021/03/08	4	30.74	5	30.85	30.50	-1	19,842	-0.01%
2021/03/05	8	31.03	3	31.12	30.85	5	19,635	0.03%
2021/03/04	2	30.75	1	30.50	30.50	1	19,337	0.01%
2021/03/03	10	31.27	14	31.33	31.30	-4	19,040	-0.02%
2021/03/02	23	31.47	24	31.68	30.35	-1	18,556	-0.01%
2021/02/26	1	30.70	30	30.13	30.50	-29	17,786	-0.16%
2021/02/25	5	30.66	3	30.72	30.65	2	17,535	0.01%
2021/02/24	42	30.66	36	30.35	30.80	6	17,255	0.03%
2021/02/23	39	28.55	18	29.04	29.40	21	16,457	0.13%
2021/02/22	20	28.96	13	28.61	28.20	7	16,102	0.04%
2021/02/19	29	29.48	27	27.46	29.60	2	15,862	0.01%
2021/02/18	20	27.00	3	27.67	27.05	17	14,894	0.11%
2021/02/17	1	26.45	1	26.65	26.50	0	14,649	0.00%
2021/02/05	4	26.70	3	26.67	26.70	1	14,535	0.01%
2021/02/04	3	26.85	13	27.04	26.40	-10	14,478	-0.07%
2021/02/03	2	26.28	7	26.61	26.60	-5	14,380	-0.03%
2021/02/02	1	26.55	0	0.00	26.45	1	14,221	0.01%
2021/02/01	0	0.00	1	25.40	25.90	-1	14,229	-0.01%
2021/01/29	1	25.50	4	25.28	25.20	-3	14,293	-0.02%
2021/01/27	3	26.48	0	0.00	26.50	3	14,239	0.02%
2021/01/26	0	0.00	1	26.55	26.45	-1	14,299	-0.01%
2021/01/25	3	26.85	11	26.70	26.80	-8	14,198	-0.06%
2021/01/22	0	0.00	0	26.20	26.20	0	14,018	0.00%
2021/01/21	1	26.90	1.5	27.00	26.40	-0.5	13,954	0.00%
2021/01/20	2	26.68	4.5	26.59	26.65	-2.5	13,718	-0.02%
2021/01/19	8	26.84	27.3	27.25	27.60	-19.3	13,192	-0.15%
2021/01/18	5	25.28	2	25.48	25.10	3	12,593	0.02%
2021/01/15	3	24.83	2	25.13	24.70	1	12,663	0.01%
2021/01/14	10	25.70	0	0.00	25.15	10	12,751	0.08%
2021/01/13	1	25.55	3	25.65	25.60	-2	13,110	-0.02%
2021/01/12	0	0.00	3	24.08	25.20	-3	12,862	-0.02%
2021/01/11	0	0.00	1	24.00	23.95	-1	12,659	-0.01%
2021/01/08	1	24.75	3	25.50	24.70	-2	12,573	-0.02%
2021/01/07	0	0.00	4	26.45	26.15	-4	12,469	-0.03%
2021/01/06	0	0.00	5.1	25.19	25.60	-5.1	12,141	-0.04%
2021/01/05	0	0.00	1	25.30	25.25	-1	12,098	-0.01%
2021/01/04	2	25.95	0	0.00	25.95	2	12,233	0.02%
2020/12/31	2	26.30	2	25.98	25.95	0	12,523	0.00%
2020/12/30	1	26.15	4.1	26.27	26.35	-3.1	12,722	-0.02%
2020/12/29	0	0.00	1	26.10	26.30	-1	12,603	-0.01%
2020/12/28	4	26.11	3	25.90	25.80	1	12,319	0.01%
2020/12/25	1	23.40	5	24.86	25.10	-4	11,496	-0.03%
2020/12/24	2	22.85	2	23.30	22.85	0	10,843	0.00%
2020/12/23	19	22.94	5	22.99	23.10	14	10,730	0.13%
2020/12/22	5	23.20	4	23.55	22.90	1	10,416	0.01%
2020/12/21	8	23.60	6	23.20	23.10	2	9,876	0.02%
2020/12/18	24.2	22.50	38	22.89	23.40	-13.8	9,081	-0.15%
2020/12/17	5	20.65	18	21.12	21.30	-13	8,215	-0.16%
2020/12/16	0	0.00	1	19.10	19.40	-1	7,667	-0.01%
2020/12/15	1	19.70	1	19.30	18.85	0	7,585	0.00%
2020/12/14	10	18.49	2	19.50	19.30	8	7,562	0.11%
2020/12/10	4	19.74	20	19.72	19.70	-16	7,397	-0.22%
2020/12/09	0	0.00	2	19.05	19.15	-2	7,234	-0.03%
2020/12/08	0	0.00	5	18.85	18.95	-5	7,261	-0.07%
2020/12/07	0	0.00	7	19.01	18.90	-7	7,246	-0.10%
2020/12/04	1	18.70	12	18.91	19.05	-11	7,152	-0.15%
2020/12/03	1	18.20	4	18.53	18.00	-3	6,958	-0.04%
2020/12/02	2	17.70	4	17.65	17.75	-2	6,913	-0.03%
2020/12/01	3	17.43	0	0.00	17.60	3	6,932	0.04%
2020/11/30	5	17.80	0	0.00	17.25	5	7,074	0.07%
2020/11/26	4	17.68	0	0.00	17.65	4	7,090	0.06%
2020/11/25	5	17.10	0	0.00	17.15	5	7,075	0.07%
2020/11/24	1	17.55	16	17.40	17.35	-15	7,064	-0.21%
2020/11/20	1	17.60	0	0.00	17.80	1	7,031	0.01%
2020/11/19	10	17.99	0	0.00	17.85	10	6,974	0.14%
2020/11/18	42	18.63	5	19.58	18.15	37	6,860	0.54%
2020/11/17	5	18.71	29	19.18	19.40	-24	6,236	-0.38%
2020/11/16	0	0.00	2	18.00	17.65	-2	6,007	-0.03%
2020/11/11	0	0.00	10	17.86	17.60	-10	6,136	-0.16%
2020/11/10	3	17.13	0	0.00	17.55	3	6,078	0.05%
2020/11/09	9	17.21	3	17.23	17.10	6	5,987	0.10%
2020/11/06	1	18.00	7	18.12	17.70	-6	5,853	-0.10%
2020/11/05	2	17.30	0	0.00	17.65	2	5,742	0.03%
2020/11/03	5	17.67	5	17.86	18.00	0	5,704	0.00%
2020/10/30	7	17.42	0	0.00	16.95	7	5,724	0.12%
2020/10/28	1	17.30	1	17.10	17.05	0	5,729	0.00%
2020/10/23	1	17.95	1	17.70	17.05	0	5,568	0.00%
2020/10/22	10	17.85	0	0.00	17.30	10	5,409	0.18%
2020/10/21	4	17.76	2	17.73	16.95	2	5,223	0.04%
2020/10/15	0	0.00	1	16.60	16.65	-1	4,716	-0.02%
2020/10/14	1	17.10	1	16.85	16.85	0	4,859	0.00%
2020/10/13	6	16.70	6	16.85	17.10	0	4,915	0.00%
2020/10/12	7	16.94	4	17.36	17.05	3	4,800	0.06%
2020/10/08	3	16.60	13	16.93	17.10	-10	4,527	-0.22%
2020/10/07	16	14.98	12	15.22	15.95	4	4,128	0.10%
2020/10/06	1	14.00	13	15.03	15.10	-12	3,809	-0.32%
2020/10/05	0	0.00	6	13.49	13.75	-6	3,517	-0.17%
2020/09/29	0	0.00	5	13.30	13.35	-5	3,414	-0.15%
2020/09/22	0	0.00	2	13.18	13.50	-2	3,160	-0.06%
2020/09/16	0.5	12.50	0	0.00	12.50	0.5	3,033	0.02%
2020/09/15	2	12.53	0	0.00	12.50	2	3,010	0.07%
2020/09/09	3	12.85	0	0.00	13.00	3	2,867	0.10%
2020/09/07	6	12.99	5	12.90	12.90	1	2,800	0.04%
2020/09/03	14	13.16	7	13.40	13.15	7	2,651	0.26%
2020/09/01	0	0.00	3	13.95	13.80	-3	2,407	-0.12%
2020/08/27	3	13.58	0	0.00	13.65	3	2,207	0.14%
2020/08/19	7	14.00	9	13.46	13.45	-2	2,036	-0.10%
2020/08/18	2	14.00	3	14.13	13.55	-1	1,960	-0.05%
2020/08/17	3	13.75	0	0.00	13.90	3	1,884	0.16%
2020/08/13	0	0.00	4	13.46	13.35	-4	1,792	-0.22%
2020/08/12	0	0.00	2	13.20	13.20	-2	1,793	-0.11%
2020/08/11	5	13.47	3	13.60	13.45	2	1,799	0.11%
2020/08/10	6	13.24	6	13.33	13.55	0	1,757	0.00%
2020/08/07	3	12.90	0	0.00	12.90	3	1,661	0.18%
2020/08/05	3	12.87	2	12.80	13.00	1	1,635	0.06%
2020/08/04	2	13.10	1	12.65	12.95	1	1,470	0.07%
2020/07/27	0	0.00	1	12.00	12.05	-1	1,414	-0.07%
2020/07/23	1	12.40	0	0.00	12.35	1	1,388	0.07%
2020/07/21	1	12.50	11	12.48	12.75	-10	1,360	-0.74%
2020/07/20	21	12.80	11	12.95	12.20	10	1,299	0.77%
2020/07/10	0	0.00	10	11.66	11.60	-10	1,059	-0.94%
2020/07/03	10	11.40	0	0.00	11.40	10	999	1.00%
2020/06/29	0	0.00	2	11.80	11.85	-2	969	-0.21%
2020/06/24	2	12.10	0	0.00	11.80	2	910	0.22%
2020/06/18	5	11.55	0	0.00	11.45	5	844	0.59%
2020/06/12	0	0.00	2	11.10	11.20	-2	891	-0.22%
2020/05/07	1	11.40	3	11.72	11.30	-2	861	-0.23%
2020/05/06	3	11.22	5	11.20	11.40	-2	830	-0.24%
2020/03/19	0	0.00	10	7.48	7.47	-10	675	-1.48%
2020/03/13	6	8.85	0	0.00	9.47	6	613	0.98%
2020/03/04	2	11.45	0	0.00	11.30	2	533	0.37%
2020/02/03	47	11.80	0	0.00	11.80	47	592	7.93%
2019/11/08	0	0.00	4	12.85	12.85	-4	1,355	-0.30%
2019/10/24	0	0.00	1	13.70	13.80	-1	1,237	-0.08%
2019/10/18	4	13.78	0	0.00	13.75	4	1,192	0.34%
2019/10/16	2	13.50	4	13.98	13.80	-2	1,184	-0.17%
2019/10/15	0	0.00	12	13.43	13.55	-12	1,110	-1.08%
2019/10/14	2	13.00	3	13.15	13.00	-1	1,074	-0.09%
2019/10/04	0	0.00	0.5	12.75	12.85	-0.5	1,068	-0.04%
2019/09/06	0	0.00	1	12.95	13.00	-1	955	-0.10%
2019/09/03	6	13.12	12	13.18	13.00	-6	917	-0.65%
2019/09/02	3	12.70	3	12.85	12.70	0	841	0.00%
2019/08/26	0	0.00	6	12.40	12.40	-6	772	-0.78%
2019/08/22	0	0.00	6	12.78	12.90	-6	733	-0.82%
2019/08/20	0	0.00	19	12.55	12.60	-19	656	-2.89%
2019/08/19	0	0.00	4	12.45	12.45	-4	554	-0.72%
2019/08/16	5	11.35	1	11.35	11.35	4	407	0.98%
2019/08/06	0	0.00	0.5	10.45	10.40	-0.5	574	-0.08%
2019/08/01	1	10.85	0	0.00	10.95	1	688	0.15%
2019/07/29	0	0.00	1	11.10	11.10	-1	758	-0.13%
2019/07/22	0	0.00	1	11.35	11.25	-1	767	-0.13%
2019/07/10	0	0.00	5	11.70	11.70	-5	781	-0.64%
2019/07/09	1	11.75	0	0.00	11.75	1	784	0.13%
2019/06/19	1	11.55	0	0.00	11.55	1	894	0.11%
2019/06/18	1	11.50	0	0.00	11.55	1	901	0.11%
2019/05/17	1	12.70	0	0.00	12.50	1	1,104	0.09%
2019/05/15	12	12.96	15	13.10	13.00	-3	1,060	-0.28%
2019/05/14	0	0.00	0.5	12.20	12.30	-0.5	969	-0.05%
2019/04/24	0	0.00	2	12.10	12.15	-2	715	-0.28%
2019/04/22	0	0.00	20	12.10	12.35	-20	714	-2.80%
2019/04/19	0	0.00	17	12.10	11.95	-17	701	-2.42%
2019/04/17	0	0.00	6	12.25	12.05	-6	677	-0.89%
2019/04/16	43	12.20	0	0.00	12.20	43	668	6.43%
2019/04/08	0	0.00	0.7	12.25	12.35	-0.7	645	-0.10%
2019/04/02	1	11.90	0	0.00	11.95	1	616	0.16%
2019/03/15	1	13.30	0	0.00	13.05	1	555	0.18%
2019/03/13	7	13.16	12	13.15	13.15	-5	528	-0.95%
2019/03/12	2	13.65	0	0.00	13.60	2	506	0.39%
2019/03/11	0	0.00	3	12.80	13.85	-3	449	-0.67%
2019/03/05	1	12.60	0	0.00	12.65	1	498	0.20%
2019/02/21	8	12.70	8	12.65	12.60	0	532	0.00%
2019/02/13	0	0.00	4	12.30	12.40	-4	526	-0.76%
2019/01/28	1	12.40	0	0.00	12.35	1	522	0.19%
2019/01/04	0	0.00	6	12.10	12.00	-6	590	-1.02%
2018/12/28	0	0.00	1	12.35	12.35	-1	625	-0.16%
2018/12/07	0	0.00	1	13.10	13.30	-1	606	-0.16%
2018/11/30	1	13.05	2	13.08	13.10	-1	606	-0.16%
2018/11/26	5	12.50	0	0.00	12.45	5	545	0.92%
2018/11/21	1	12.15	0	0.00	12.25	1	476	0.21%
2018/10/18	0	0.00	1	12.20	12.55	-1	482	-0.21%
2018/10/11	0	0.00	8	12.77	12.75	-8	444	-1.80%
2018/10/09	5	14.55	0	0.00	14.15	5	418	1.19%
2018/10/05	5	14.65	0	0.00	14.60	5	412	1.21%
2018/09/14	1	15.50	0	0.00	15.50	1	537	0.19%
2018/09/04	2	15.85	0	0.00	15.85	2	626	0.32%
2018/08/16	0	0.00	6	15.50	15.50	-6	768	-0.78%
2018/08/07	5	16.65	0	0.00	16.60	5	757	0.66%
2018/08/02	1	16.60	0	0.00	16.60	1	766	0.13%
2018/08/01	5	16.70	0	0.00	16.70	5	778	0.64%
2018/07/31	3	16.70	0	0.00	16.65	3	787	0.38%
2018/06/27	5	17.77	0	0.00	17.45	5	833	0.60%
2018/06/20	0	0.00	0.5	17.45	17.45	-0.5	878	-0.06%
2018/06/19	0	0.00	5	17.75	17.65	-5	875	-0.57%
2018/06/13	5	18.30	0.1	18.10	18.15	4.9	882	0.55%
2018/06/07	1	17.85	0	0.00	17.85	1	849	0.12%
2018/06/05	0	0.00	0	17.65	17.75	0	896	0.00%
2018/05/24	0	0.00	1	17.25	17.05	-1	1,511	-0.07%
2018/05/22	0	0.00	0	16.65	16.75	0	1,504	0.00%
2018/05/08	0	0.00	5	16.80	16.75	-5	1,630	-0.31%
2018/05/07	0	0.00	5	17.05	16.90	-5	1,635	-0.31%
2018/04/23	0	0.00	2	17.20	17.10	-2	1,916	-0.10%
2018/04/16	0	0.00	0.2	17.80	17.80	-0.2	1,957	-0.01%
2018/04/12	0	0.00	2	17.70	17.75	-2	1,991	-0.10%
2018/03/22	0	0.00	15	18.20	18.15	-15	2,001	-0.75%
2018/03/21	1	18.20	0	0.00	18.20	1	2,013	0.05%
2018/03/20	1	18.30	0	0.00	18.20	1	2,053	0.05%
2018/03/15	1	18.55	0	0.00	18.55	1	2,202	0.05%
2018/03/14	0	0.00	1	19.20	18.80	-1	2,202	-0.05%
2018/03/13	0	0.00	1	18.90	18.70	-1	2,182	-0.05%
2018/03/08	2	18.90	0	0.00	18.80	2	2,178	0.09%
2018/03/07	0	0.00	2	19.70	19.00	-2	2,160	-0.09%
2018/03/06	22	19.35	1	19.10	19.00	21	2,031	1.03%
2018/03/05	0	0.00	1	19.15	18.90	-1	1,979	-0.05%
2018/03/02	3	18.07	0	0.00	18.80	3	1,937	0.15%
2018/03/01	2	18.00	2	18.15	18.50	0	1,898	0.00%
2018/02/27	2	18.45	13	19.26	18.55	-11	1,869	-0.59%
2018/02/26	0	0.00	8	19.06	19.60	-8	1,771	-0.45%
2018/02/22	5	17.75	5	17.90	17.75	0	1,717	0.00%
2018/02/12	2	16.50	0	0.00	16.55	2	1,714	0.12%
2018/02/07	2	17.35	0	0.00	17.10	2	1,705	0.12%
2018/02/06	11	17.93	0	0.00	16.95	11	1,723	0.64%
2018/01/30	10	18.80	0	0.00	18.70	10	1,990	0.50%
2018/01/29	11	18.79	0	0.00	19.00	11	2,016	0.55%
2018/01/25	0	0.00	18	19.37	19.25	-18	2,173	-0.83%
2018/01/24	10	19.95	20	20.04	19.90	-10	2,254	-0.44%
2018/01/22	5	18.90	0	0.00	18.75	5	2,162	0.23%
2018/01/17	5	19.15	0	0.00	19.00	5	2,208	0.23%
2018/01/12	11	18.65	5	18.55	18.55	6	2,218	0.27%
2018/01/11	1	18.35	0	0.00	18.35	1	2,217	0.05%
2018/01/10	1	19.00	0	0.00	18.70	1	2,230	0.04%
2018/01/09	2	19.20	0	0.00	19.10	2	2,238	0.09%
2018/01/03	10	19.80	0	0.00	19.80	10	2,402	0.42%