精英 (2331)-元大-萬華券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
2,752張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	30.74	0	0.00	30.65	7	5,231	0.13%
2024/04/22	0	0.00	5	31.20	30.00	-5	5,298	-0.09%
2024/04/19	1	30.50	1	32.00	30.95	0	5,303	0.00%
2024/04/18	1	31.60	1	31.30	31.50	0	5,323	0.00%
2024/04/17	0	0.00	4	30.56	31.25	-4	5,406	-0.07%
2024/04/16	14	29.81	2	29.98	29.10	12	5,403	0.22%
2024/04/15	6	31.49	10	32.18	31.30	-4	5,439	-0.07%
2024/04/12	6	32.06	1	31.90	31.80	5	5,602	0.09%
2024/04/11	0	0.00	4.1	30.85	31.40	-4.1	5,719	-0.07%
2024/04/10	4.1	32.22	10	32.00	31.45	-5.9	6,038	-0.10%
2024/04/09	1	31.15	0	0.00	31.55	1	6,859	0.01%
2024/04/08	1	30.90	1	31.00	31.30	0	6,988	0.00%
2024/04/03	1	31.10	0.4	31.44	31.10	0.6	7,258	0.01%
2024/04/02	0	0.00	0.2	31.50	31.60	-0.2	7,326	0.00%
2024/04/01	3	31.63	0	0.00	31.60	3	7,492	0.04%
2024/03/29	1	31.60	1	31.45	31.50	0	7,663	0.00%
2024/03/28	2	31.00	2	31.20	31.10	0	7,904	0.00%
2024/03/27	1	31.00	0	0.00	30.70	1	8,078	0.01%
2024/03/26	0.4	31.35	11	31.32	31.30	-10.6	8,768	-0.12%
2024/03/25	0	0.00	3	30.80	30.55	-3	8,967	-0.03%
2024/03/22	0	0.00	1	30.05	30.30	-1	9,017	-0.01%
2024/03/21	0	0.00	5	30.10	30.10	-5	9,073	-0.06%
2024/03/19	1	29.85	0	0.00	29.70	1	9,252	0.01%
2024/03/18	1	29.25	0	0.00	29.70	1	9,313	0.01%
2024/03/13	1	30.00	0	0.00	29.80	1	9,610	0.01%
2024/03/11	3	29.90	0	0.00	30.00	3	9,670	0.03%
2024/03/08	4.1	29.96	10	29.65	29.65	-5.9	9,665	-0.06%
2024/03/07	3	30.53	0	0.00	30.40	3	9,606	0.03%
2024/03/05	4	31.90	9	31.45	31.55	-5	9,474	-0.05%
2024/03/04	3	32.50	155	32.32	31.70	-152	9,450	-1.61%	大賣/鉅額交易
2024/03/01	1	31.80	0	0.00	31.75	1	9,345	0.01%
2024/02/29	5	31.78	2	31.85	32.00	3	9,303	0.03%
2024/02/27	2	30.98	3	30.85	30.75	-1	9,217	-0.01%
2024/02/26	6.3	31.70	3.1	31.82	31.55	3.2	9,120	0.04%
2024/02/23	3	31.88	13	30.98	31.00	-10	8,939	-0.11%
2024/02/22	4	29.70	0	0.00	29.50	4	8,654	0.05%
2024/02/21	0	29.25	0	0.00	29.25	0	8,635	0.00%
2024/02/20	2	29.80	0	0.00	29.40	2	8,686	0.02%
2024/02/19	9	30.08	0	0.00	30.10	9	8,754	0.10%
2024/02/16	0	0.00	1	29.90	30.05	-1	8,875	-0.01%
2024/02/15	2	29.80	0	0.00	29.60	2	8,997	0.02%
2024/02/05	0.1	30.45	1	30.35	30.20	-0.9	9,093	-0.01%
2024/02/02	0	0.00	5	31.24	30.80	-5	9,136	-0.05%
2024/02/01	1	31.05	0	0.00	30.85	1	9,471	0.01%
2024/01/31	0	0.00	1	30.90	30.95	-1	9,463	-0.01%
2024/01/30	0	0.00	1	30.85	30.90	-1	9,457	-0.01%
2024/01/25	4	31.65	2.2	31.76	31.45	1.9	9,420	0.02%
2024/01/24	0	0.00	5	31.78	31.50	-5	9,372	-0.05%
2024/01/23	2	31.83	2	31.73	31.85	0	9,330	0.00%
2024/01/22	5	31.60	6	31.54	31.45	-1	9,214	-0.01%
2024/01/19	0	0.00	2	30.80	30.85	-2	9,124	-0.02%
2024/01/18	3	30.10	3	29.95	30.00	0	9,099	0.00%
2024/01/17	10	30.08	5	30.33	30.00	5	9,076	0.06%
2024/01/16	6	30.80	0	0.00	30.60	6	8,999	0.07%
2024/01/12	124	31.10	5	30.85	30.75	119	8,859	1.34%	大買/鉅額交易
2024/01/11	10	31.59	1	31.85	31.75	9	8,716	0.10%
2024/01/09	1	31.15	1	31.65	30.95	0	8,559	0.00%
2024/01/08	24	32.48	2	33.05	31.85	22	8,377	0.26%
2024/01/05	2	31.70	1	32.30	32.00	1	8,121	0.01%
2024/01/04	3.1	32.25	13	32.32	31.65	-9.9	7,918	-0.12%
2024/01/03	21	32.75	77.1	33.41	33.45	-56.1	7,582	-0.74%
2024/01/02	6	31.44	1	31.60	31.80	5	6,685	0.07%
2023/12/29	24	31.66	7	31.62	31.50	17	6,558	0.26%
2023/12/28	6	31.14	3	31.33	31.25	3	6,295	0.05%
2023/12/27	2	31.33	1	30.90	30.80	1	6,222	0.02%
2023/12/26	6	30.87	20	31.27	31.25	-14	6,082	-0.23%
2023/12/25	12	31.28	4	30.79	30.60	8	5,874	0.14%
2023/12/22	22	30.66	13	30.29	30.80	9	5,582	0.16%
2023/12/21	26	31.28	66.1	31.45	30.70	-40.1	5,397	-0.74%
2023/12/20	4	30.31	39	30.71	31.45	-35	4,677	-0.75%
2023/12/19	11	28.88	2	28.75	28.60	9	4,380	0.21%
2023/12/18	3	28.68	0	0.00	28.35	3	4,387	0.07%
2023/12/15	2	30.05	5	30.24	29.30	-3	4,397	-0.07%
2023/12/14	0	0.00	2	29.90	29.55	-2	4,371	-0.05%
2023/12/12	4	29.63	1	29.90	29.35	3	4,392	0.07%
2023/12/08	17	29.96	3	29.90	29.75	14	4,534	0.31%
2023/12/07	0	0.00	5	29.20	28.95	-5	4,496	-0.11%
2023/12/05	1	28.60	0	0.00	28.55	1	4,724	0.02%
2023/11/29	5	28.95	0	0.00	28.95	5	5,901	0.08%
2023/11/27	1	28.85	0	0.00	28.80	1	7,170	0.01%
2023/11/21	0	0.00	2	29.15	29.15	-2	11,296	-0.02%
2023/11/20	3	28.80	30	28.93	29.00	-27	12,100	-0.22%
2023/11/17	4	28.69	6	29.00	28.40	-2	12,241	-0.02%
2023/11/16	8	28.35	14	28.09	28.55	-6	12,278	-0.05%
2023/11/15	13	28.33	0	0.00	28.00	13	12,316	0.11%
2023/11/14	0	0.00	10	27.71	28.10	-10	12,240	-0.08%
2023/11/13	2	26.85	2	27.10	27.50	0	12,123	0.00%
2023/11/10	17	27.17	8	26.84	27.15	9	11,974	0.08%
2023/11/09	30	27.34	12	26.80	26.80	18	11,929	0.15%
2023/11/07	2	26.65	0	0.00	26.40	2	11,631	0.02%
2023/11/06	21	26.60	1	26.65	26.60	20	11,798	0.17%
2023/11/03	5	26.30	0	0.00	26.20	5	11,779	0.04%
2023/11/02	1	26.10	0	0.00	26.25	1	11,782	0.01%
2023/11/01	1	25.85	1	25.75	25.70	0	11,781	0.00%
2023/10/31	2	25.93	2	25.60	25.60	0	11,814	0.00%
2023/10/30	0	0.00	2	26.45	26.25	-2	11,844	-0.02%
2023/10/27	3	26.50	2	26.65	26.50	1	11,889	0.01%
2023/10/26	1	26.50	1	26.70	26.40	0	11,934	0.00%
2023/10/25	1	26.90	1	27.15	26.90	0	11,986	0.00%
2023/10/24	2	26.85	2	26.70	26.80	0	12,031	0.00%
2023/10/23	2	26.83	0	0.00	26.40	2	12,063	0.02%
2023/10/20	0	0.00	2	26.08	26.40	-2	12,154	-0.02%
2023/10/19	20.1	26.55	0	0.00	26.65	20.1	12,218	0.16%
2023/10/18	2	26.95	0	0.00	26.90	2	12,243	0.02%
2023/10/17	4.1	27.44	2	27.28	27.15	2.1	12,284	0.02%
2023/10/16	1	27.95	2	27.90	27.90	-1	12,308	-0.01%
2023/10/13	10	28.27	1	28.80	28.05	9	12,489	0.07%
2023/10/12	2	28.35	3	28.43	28.35	-1	12,796	-0.01%
2023/10/11	1	28.60	0	0.00	28.10	1	12,915	0.01%
2023/10/06	1	28.55	1	28.80	28.75	0	13,176	0.00%
2023/10/05	1	28.70	3	28.90	28.60	-2	13,207	-0.02%
2023/10/04	3	28.92	2	28.95	28.70	1	13,291	0.01%
2023/10/03	2	29.08	1	29.00	29.05	1	13,303	0.01%
2023/10/02	2	29.35	0	0.00	29.25	2	13,334	0.01%
2023/09/28	2	29.48	3	29.45	29.65	-1	13,362	-0.01%
2023/09/27	2.1	29.17	1	29.10	29.05	1.1	13,478	0.01%
2023/09/26	30	29.53	1	29.90	29.20	29	13,739	0.21%
2023/09/25	2	29.60	1	29.75	29.40	1	14,070	0.01%
2023/09/22	3	29.08	2	29.33	29.35	1	14,162	0.01%
2023/09/21	2	28.65	18	28.91	28.80	-16	14,320	-0.11%
2023/09/20	2.1	29.51	3	29.55	29.20	-0.9	14,437	-0.01%
2023/09/19	54	30.48	9	29.89	29.75	45	14,493	0.31%
2023/09/15	4.1	30.70	0	0.00	30.55	4.1	14,703	0.03%
2023/09/14	12	31.43	29	31.13	31.20	-17	14,835	-0.11%
2023/09/13	25	32.25	0	0.00	31.55	25	14,722	0.17%
2023/09/12	24.1	32.36	9	32.07	31.90	15.1	14,792	0.10%
2023/09/11	10	32.65	0	0.00	32.15	10	15,007	0.07%
2023/09/08	6	34.85	2	34.70	34.65	4	14,819	0.03%
2023/09/07	10	34.80	45	35.03	34.80	-35	14,831	-0.24%
2023/09/06	30	35.46	9	35.06	35.00	21	14,838	0.14%
2023/09/05	22.1	34.70	18	35.21	35.15	4.1	14,708	0.03%
2023/09/04	18	36.26	6	39.74	36.25	12	14,288	0.08%
2023/09/01	49	39.88	52	40.15	40.25	-3	14,019	-0.02%
2023/08/31	15.2	38.65	11.1	39.38	39.40	4.1	13,380	0.03%
2023/08/30	73	39.17	36	39.40	39.40	37	13,215	0.28%
2023/08/29	22	39.44	26	39.75	40.10	-4	13,059	-0.03%
2023/08/28	73	39.63	85	39.62	39.45	-12	12,653	-0.09%
2023/08/25	62	36.63	75.2	37.99	38.70	-13.2	11,669	-0.11%
2023/08/24	19	33.17	47	34.62	35.20	-28	10,740	-0.26%
2023/08/23	14	31.49	37	31.81	32.00	-23	10,094	-0.23%
2023/08/22	1	31.25	16	31.01	31.20	-15	10,280	-0.15%
2023/08/21	12	30.04	13	30.72	30.80	-1	10,495	-0.01%
2023/08/18	7	29.66	8	29.68	29.60	-1	10,452	-0.01%
2023/08/17	10	29.07	12	29.38	29.45	-2	10,507	-0.02%
2023/08/15	12	28.25	12	28.70	28.70	0	10,765	0.00%
2023/08/14	12	27.83	12	27.89	27.80	0	10,835	0.00%
2023/08/11	4	27.93	2	27.45	27.65	2	10,847	0.02%
2023/08/10	9	28.72	45	29.29	27.90	-36	10,874	-0.33%
2023/08/08	11	29.34	12	28.91	28.90	-1	11,094	-0.01%
2023/08/04	1	28.35	1	28.50	28.95	0	11,173	0.00%
2023/08/02	14	28.63	118	28.28	28.15	-104	11,193	-0.93%	大賣/鉅額交易
2023/08/01	6	29.62	0	0.00	29.00	6	11,235	0.05%
2023/07/28	0	0.00	1	29.85	30.05	-1	11,357	-0.01%
2023/07/27	0	0.00	9.5	30.66	30.65	-9.5	11,421	-0.08%
2023/07/26	0	0.00	10	30.67	30.25	-10	11,547	-0.09%
2023/07/25	17	30.46	17	30.41	30.35	0	11,648	0.00%
2023/07/24	1	29.95	3	30.00	30.00	-2	11,582	-0.02%
2023/07/21	8	29.60	8	29.88	29.90	0	11,550	0.00%
2023/07/19	36	29.85	66	29.50	29.10	-30	11,500	-0.26%
2023/07/18	20.1	30.06	6	29.91	29.95	14.1	11,449	0.12%
2023/07/17	52.2	28.67	9	28.64	29.15	43.2	11,305	0.38%
2023/07/14	35.3	30.93	12	30.92	30.85	23.3	11,095	0.21%
2023/07/13	42	32.02	2	31.23	31.25	40	11,057	0.36%
2023/07/12	30	30.52	0	0.00	30.35	30	10,787	0.28%
2023/07/11	4.1	31.06	3	30.50	30.50	1.1	10,908	0.01%
2023/07/06	6	31.70	11	31.50	31.55	-5	10,957	-0.05%
2023/07/05	1	31.40	11	31.85	31.40	-10	10,890	-0.09%
2023/07/04	3	32.50	1	31.60	32.35	2	10,752	0.02%
2023/07/03	26	33.00	24.1	33.62	33.45	2	10,479	0.02%
2023/06/30	4	31.66	5	31.73	31.70	-1	10,123	-0.01%
2023/06/29	10	31.12	26	31.50	31.60	-16	10,127	-0.16%
2023/06/28	18	31.11	4	31.00	30.90	14	9,992	0.14%
2023/06/27	4	30.55	2	30.23	30.20	2	9,967	0.02%
2023/06/26	9	30.50	5	30.65	30.85	4	9,841	0.04%
2023/06/21	6	30.66	8	30.67	30.70	-2	9,724	-0.02%
2023/06/20	0	0.00	17	30.00	29.85	-17	9,454	-0.18%
2023/06/19	3	29.50	0	0.00	29.30	3	9,230	0.03%
2023/06/16	28	29.91	6	29.57	29.75	22	9,200	0.24%
2023/06/15	6	30.63	23	30.72	30.70	-17	9,033	-0.19%
2023/06/14	6	29.50	0	0.00	29.25	6	8,719	0.07%
2023/06/13	15	29.78	10	29.82	29.65	5	8,678	0.06%
2023/06/12	36	29.91	47	30.37	30.10	-11	8,632	-0.13%
2023/06/08	9	29.90	17	29.44	29.40	-8	8,614	-0.09%
2023/06/07	11	30.15	1	30.20	29.80	10	8,734	0.11%
2023/06/06	1	30.00	31	29.75	30.10	-30	8,688	-0.35%
2023/06/05	41	30.94	34.7	30.64	30.50	6.3	8,529	0.07%
2023/06/02	50.1	30.68	4	31.40	31.15	46.1	8,201	0.56%
2023/06/01	21	29.66	15.1	29.87	29.80	5.9	7,600	0.08%
2023/05/31	19	28.97	16	28.98	28.90	3	7,058	0.04%
2023/05/30	16	28.70	12	28.34	28.30	4	6,774	0.06%
2023/05/29	2	28.85	47	28.47	28.70	-45	6,409	-0.70%
2023/05/26	15	27.85	3	28.63	28.25	12	6,207	0.19%
2023/05/25	4	28.40	16.1	28.20	28.30	-12.1	5,821	-0.21%
2023/05/24	4	27.45	10	27.36	27.30	-6	5,497	-0.11%
2023/05/23	9	26.49	0	0.00	26.75	9	5,392	0.17%
2023/05/22	0	0.00	13	27.03	27.10	-13	5,281	-0.25%
2023/05/19	1	26.30	3	26.20	25.25	-2	5,059	-0.04%
2023/05/17	0	0.00	1	25.50	25.65	-1	4,851	-0.02%
2023/05/16	3	25.70	1	25.60	25.40	2	4,798	0.04%
2023/05/15	2	25.88	1	26.10	25.90	1	4,708	0.02%
2023/05/12	4	24.30	0	0.00	25.60	4	4,462	0.09%
2023/05/11	4	24.30	0	0.00	24.25	4	4,291	0.09%
2023/05/10	1	24.50	0	0.00	24.75	1	4,256	0.02%
2023/05/08	20	25.45	0	0.00	25.55	20	4,111	0.49%
2023/05/05	15	26.40	20	26.00	25.95	-5	4,001	-0.12%
2023/05/04	0	0.00	0.1	26.45	26.25	-0.1	3,895	0.00%
2023/05/03	3	25.95	6	25.83	25.90	-3	3,769	-0.08%
2023/05/02	36	25.41	3.1	25.71	25.55	32.9	3,643	0.90%
2023/04/28	0	0.00	5	24.62	24.80	-5	3,466	-0.14%
2023/04/27	1	23.80	9	24.05	24.05	-8	3,307	-0.24%
2023/04/25	6	23.80	10	23.70	23.55	-4	3,208	-0.12%
2023/04/24	4	23.48	1	23.40	23.60	3	3,134	0.10%
2023/04/21	2	22.95	5	23.02	23.20	-3	3,102	-0.10%
2023/04/20	3	23.30	0	0.00	23.55	3	3,064	0.10%
2023/04/18	2	24.08	3	23.92	23.75	-1	2,845	-0.04%
2023/04/17	1	23.65	0	0.00	23.55	1	2,745	0.04%
2023/04/14	7	23.84	5	23.81	23.75	2	2,713	0.07%
2023/04/13	1	23.45	2	23.40	23.00	-1	2,561	-0.04%
2023/04/11	50	23.19	6	23.07	23.20	44	2,426	1.81%
2023/04/10	3	22.05	1	22.05	22.30	2	2,273	0.09%
2023/04/07	2	22.10	0	0.00	22.10	2	2,247	0.09%
2023/04/06	1	22.30	0	0.00	22.35	1	2,223	0.04%
2023/03/31	0	0.00	30	22.75	22.75	-30	2,189	-1.37%
2023/03/30	30	23.40	2	23.10	22.95	28	2,148	1.30%
2023/03/29	3	23.50	0	0.00	23.30	3	2,000	0.15%
2023/03/28	4	23.75	7	24.14	24.25	-3	1,927	-0.16%
2023/03/21	0	0.00	2	23.30	23.30	-2	2,036	-0.10%
2023/03/15	4	23.05	0	0.00	22.90	4	1,913	0.21%
2023/03/14	6	23.26	4	23.05	22.85	2	1,880	0.11%
2023/03/13	17	23.19	2	23.20	23.05	15	1,776	0.84%
2023/03/10	11	23.30	136	22.59	23.95	-125	1,677	-7.45%	大賣/鉅額交易
2023/03/08	3	22.00	0	0.00	22.70	3	1,391	0.22%
2023/03/07	2	21.85	0	0.00	21.85	2	1,335	0.15%
2023/03/01	0	0.00	0.5	21.35	21.40	-0.5	1,339	-0.04%
2023/02/22	10	21.50	0	0.00	21.50	10	1,371	0.73%
2023/02/17	0	0.00	2	21.30	21.20	-2	1,417	-0.14%
2023/02/02	0	0.00	2	21.80	21.85	-2	1,696	-0.12%
2023/01/16	105	20.60	0	0.00	20.40	105	1,780	5.90%	大買/鉅額交易
2023/01/13	2	20.80	0	0.00	20.55	2	1,812	0.11%
2022/12/30	0	0.00	3	20.90	20.60	-3	2,407	-0.12%
2022/12/27	0	0.00	4	21.20	21.20	-4	2,694	-0.15%
2022/12/22	0	0.00	2	21.60	21.55	-2	2,965	-0.07%
2022/12/16	10	22.00	0	0.00	22.00	10	3,251	0.31%
2022/12/15	6	22.68	10	22.50	22.50	-4	3,287	-0.12%
2022/12/14	10	23.10	3	21.95	23.10	7	3,210	0.22%
2022/12/06	12	21.87	0	0.00	21.70	12	3,490	0.34%
2022/12/05	2	22.50	0	0.00	22.40	2	3,510	0.06%
2022/11/25	0	0.00	2	22.25	22.00	-2	3,987	-0.05%
2022/11/23	2	22.00	15	22.00	22.00	-13	4,170	-0.31%
2022/11/14	0	0.00	1	22.05	22.00	-1	5,311	-0.02%
2022/11/11	1	21.70	2	21.65	21.45	-1	5,679	-0.02%
2022/11/09	1	22.00	1	21.70	21.80	0	6,742	0.00%
2022/11/08	1	21.55	0	0.00	21.20	1	6,807	0.01%
2022/10/31	0	0.00	2	20.55	20.50	-2	6,844	-0.03%
2022/10/28	2	20.35	0	0.00	20.25	2	6,859	0.03%
2022/10/25	0.1	20.30	0	0.00	20.05	0.1	6,820	0.00%
2022/10/19	0	0.00	1	20.85	20.95	-1	6,871	-0.01%
2022/10/14	20.1	21.75	0	0.00	21.60	20.1	6,875	0.29%
2022/10/13	1	21.95	0	0.00	21.50	1	6,999	0.01%
2022/10/12	22	22.14	0	0.00	22.90	22	6,994	0.31%
2022/10/11	30	23.34	0	0.00	23.10	30	6,906	0.43%
2022/10/07	3	25.37	1	26.30	25.20	2	6,811	0.03%
2022/10/05	10	25.90	12	25.92	25.85	-2	6,625	-0.03%
2022/10/04	0	0.00	1	26.05	25.90	-1	6,562	-0.02%
2022/09/29	0	0.00	2	25.83	25.65	-2	6,316	-0.03%
2022/09/28	1	25.15	0	0.00	24.95	1	6,242	0.02%
2022/09/27	0	0.00	20	25.45	25.65	-20	6,178	-0.32%
2022/09/26	0	0.00	31	24.98	24.90	-31	6,131	-0.51%
2022/09/23	1	24.45	0	0.00	24.50	1	6,074	0.02%
2022/09/21	1	24.60	5	24.55	24.45	-4	6,063	-0.07%
2022/09/20	0	0.00	13	25.56	25.65	-13	6,014	-0.22%
2022/09/19	0	0.00	19	25.08	25.10	-19	6,048	-0.31%
2022/09/16	1	25.30	3	26.03	25.35	-2	6,098	-0.03%
2022/09/15	3	26.10	2	26.20	26.10	1	6,033	0.02%
2022/09/14	0	0.00	2	24.55	24.55	-2	5,874	-0.03%
2022/09/13	2	24.85	5	24.80	24.80	-3	5,861	-0.05%
2022/09/12	0	0.00	1	24.65	24.65	-1	5,833	-0.02%
2022/09/08	0	0.00	1	24.90	25.20	-1	5,796	-0.02%
2022/09/07	8	24.89	6	24.30	24.40	2	5,750	0.03%
2022/09/05	0	0.00	1	26.00	25.70	-1	5,605	-0.02%
2022/09/02	1	25.70	3	25.87	25.95	-2	5,551	-0.04%
2022/09/01	1	25.80	0	0.00	25.35	1	5,479	0.02%
2022/08/31	1	26.15	0	0.00	26.25	1	5,331	0.02%
2022/08/30	1	26.40	4	26.15	26.20	-3	5,260	-0.06%
2022/08/29	3	25.80	1	25.90	26.35	2	5,141	0.04%
2022/08/26	2	26.13	7	26.08	26.00	-5	5,048	-0.10%
2022/08/25	1	26.00	0	0.00	26.20	1	4,848	0.02%
2022/08/24	11	25.00	11	25.29	25.20	0	4,681	0.00%
2022/08/23	0	0.00	3	24.75	24.45	-3	4,538	-0.07%
2022/08/22	1.1	25.43	1	25.05	24.80	0.1	4,392	0.00%
2022/08/19	2	26.35	6	25.93	25.60	-4	4,195	-0.10%
2022/08/18	3	25.87	14.1	26.25	26.45	-11.1	3,908	-0.28%
2022/08/17	36	25.16	55	25.18	25.70	-19	3,504	-0.54%
2022/08/16	1	23.20	33	24.04	24.65	-32	2,812	-1.14%
2022/08/15	5	22.33	19	21.99	22.45	-14	2,386	-0.59%
2022/08/10	67	20.62	1	20.50	20.40	66	2,264	2.92%
2022/08/09	1	21.85	0	0.00	21.60	1	2,209	0.05%
2022/08/08	1	22.10	1	22.20	22.00	0	2,206	0.00%
2022/08/03	0	0.00	1	21.45	21.30	-1	2,119	-0.05%
2022/08/01	0	0.00	1	21.95	21.80	-1	2,103	-0.05%
2022/07/28	0	0.00	2	22.03	21.65	-2	2,074	-0.10%
2022/07/26	0	0.00	2	22.30	22.40	-2	1,959	-0.10%
2022/07/25	2	22.20	0	0.00	22.30	2	1,913	0.10%
2022/07/21	5	21.82	1	21.85	21.85	4	1,849	0.22%
2022/07/20	8	21.78	8	21.69	21.70	0	1,812	0.00%
2022/07/19	3	21.40	1	21.50	21.60	2	1,666	0.12%
2022/07/18	1	20.50	1	20.70	21.00	0	1,615	0.00%
2022/07/15	0	0.00	2	20.25	20.40	-2	1,683	-0.12%
2022/07/14	1	20.05	2	20.20	20.20	-1	1,674	-0.06%
2022/07/12	0	0.00	1	19.85	19.40	-1	1,661	-0.06%
2022/07/11	1	20.15	8	20.23	20.20	-7	1,651	-0.42%
2022/07/08	0	0.00	6	19.72	19.80	-6	1,639	-0.37%
2022/07/05	5	19.05	1	19.40	19.15	4	1,557	0.26%
2022/07/04	3	19.80	5	19.93	19.35	-2	1,510	-0.13%
2022/07/01	1	20.60	1	20.00	20.10	0	1,479	0.00%
2022/06/30	0	0.00	1	21.25	21.20	-1	1,435	-0.07%
2022/06/29	0	0.00	3	22.05	22.05	-3	1,361	-0.22%
2022/06/28	0	0.00	3	21.98	21.85	-3	1,323	-0.23%
2022/06/27	0	0.00	4	22.10	21.60	-4	1,281	-0.31%
2022/06/24	1	21.20	2	21.33	21.20	-1	1,164	-0.09%
2022/06/23	0	0.00	5	20.50	20.70	-5	1,068	-0.47%
2022/06/22	0	0.00	1	20.05	19.85	-1	1,059	-0.09%
2022/06/20	1	19.90	0	0.00	19.65	1	1,043	0.10%
2022/06/14	0	0.00	1	20.10	20.15	-1	1,010	-0.10%
2022/06/13	1	20.50	0	0.00	20.40	1	1,017	0.10%
2022/06/02	0	0.00	1	20.65	20.65	-1	1,021	-0.10%
2022/05/25	0	0.00	1	19.95	19.90	-1	1,064	-0.09%
2022/05/18	0	0.00	3	20.05	19.85	-3	1,081	-0.28%
2022/05/17	0	0.00	2	19.50	19.75	-2	1,080	-0.19%
2022/05/12	1.6	18.75	0	0.00	18.45	1.6	1,066	0.15%
2022/05/09	0.2	18.80	0	0.00	18.80	0.2	1,087	0.02%
2022/05/03	1	18.80	0	0.00	18.80	1	1,158	0.09%
2022/04/28	1	18.80	0	0.00	18.85	1	1,189	0.08%
2022/04/25	0	0.00	1	19.65	19.60	-1	1,191	-0.08%
2022/04/21	7	20.89	4	20.29	20.80	3	1,195	0.25%
2022/04/19	2	19.40	3	19.40	19.40	-1	1,142	-0.09%
2022/04/15	0	0.00	1	19.10	18.95	-1	1,184	-0.08%
2022/04/12	1	18.65	0	0.00	18.75	1	1,273	0.08%
2022/04/11	2	18.85	0	0.00	18.80	2	1,310	0.15%
2022/04/08	0.2	19.15	0	0.00	19.15	0.2	1,317	0.02%
2022/04/07	0	0.00	2	19.15	19.15	-2	1,341	-0.15%
2022/03/25	0	0.00	1	20.30	20.15	-1	1,521	-0.07%
2022/03/23	2	19.80	3	19.85	19.80	-1	1,560	-0.06%
2022/03/16	1	18.40	0	0.00	18.70	1	1,910	0.05%
2022/03/15	3	18.40	0	0.00	18.35	3	2,026	0.15%
2022/03/14	7	18.76	0	0.00	18.85	7	2,064	0.34%
2022/03/08	1	18.60	0	0.00	18.45	1	2,308	0.04%
2022/03/03	1	20.05	0	0.00	20.05	1	2,836	0.04%
2022/03/01	0	0.00	10	20.25	20.25	-10	3,013	-0.33%
2022/02/24	3	19.50	122	19.50	19.40	-119	3,290	-3.62%	大賣/鉅額交易
2022/02/23	10	20.00	0	0.00	20.15	10	3,313	0.30%
2022/02/15	1	20.10	0	0.00	20.15	1	3,882	0.03%
2022/02/10	20	20.50	0	0.00	20.60	20	4,296	0.47%
2022/01/20	2	20.93	5	21.00	20.90	-3	4,948	-0.06%
2022/01/14	1	20.30	0	0.00	20.25	1	5,451	0.02%
2022/01/13	1	20.85	2	21.20	20.85	-1	5,483	-0.02%
2022/01/12	1	21.10	0	0.00	21.10	1	5,573	0.02%
2022/01/11	52	21.45	0	0.00	21.25	52	5,616	0.93%
2022/01/07	2	22.00	5	21.85	21.75	-3	5,801	-0.05%
2022/01/06	0	0.00	1	22.20	22.20	-1	5,842	-0.02%
2022/01/04	2	22.13	0	0.00	22.15	2	6,030	0.03%
2022/01/03	6	22.47	5	22.30	22.30	1	6,072	0.02%
2021/12/28	0	0.00	2	22.40	22.30	-2	6,249	-0.03%
2021/12/24	0	0.00	1	22.25	22.20	-1	6,473	-0.02%
2021/12/23	1	22.40	0	0.00	22.50	1	6,548	0.02%
2021/12/20	1	22.00	0	0.00	21.95	1	7,018	0.01%
2021/12/15	53	22.05	0	0.00	22.00	53	8,669	0.61%
2021/12/13	5	22.35	0	0.00	22.60	5	9,753	0.05%
2021/12/10	1	22.15	0	0.00	22.35	1	9,867	0.01%
2021/12/09	9	23.07	1	23.40	22.85	8	9,912	0.08%
2021/12/08	1	23.10	0	0.00	23.05	1	9,874	0.01%
2021/12/07	5	23.25	0	0.00	23.15	5	9,914	0.05%
2021/12/06	1	23.10	0	0.00	23.00	1	9,932	0.01%
2021/12/02	2	23.60	1	23.55	23.35	1	10,203	0.01%
2021/12/01	19	24.80	9	25.15	24.75	10	10,291	0.10%
2021/11/30	29	24.32	33	24.64	24.85	-4	10,215	-0.04%
2021/11/25	2	23.60	1	24.10	23.70	1	10,740	0.01%
2021/11/24	2	23.68	3	23.70	23.60	-1	10,749	-0.01%
2021/11/23	3	23.40	2	23.25	23.15	1	10,736	0.01%
2021/11/22	0	0.00	2	22.90	22.75	-2	10,769	-0.02%
2021/11/19	4	22.65	2	23.20	22.90	2	11,022	0.02%
2021/11/18	0.1	21.85	7	21.90	22.00	-6.9	10,894	-0.06%
2021/11/17	2	22.00	10	21.80	22.05	-8	10,900	-0.07%
2021/11/15	10	21.40	2	21.50	21.30	8	10,887	0.07%
2021/11/12	3	22.02	0	0.00	22.00	3	10,815	0.03%
2021/11/11	2	22.35	0	0.00	22.30	2	10,763	0.02%
2021/11/10	4	23.10	5	22.89	22.85	-1	10,692	-0.01%
2021/11/09	0	0.00	3	24.18	24.00	-3	10,557	-0.03%
2021/11/08	1	23.40	1	23.70	23.70	0	10,423	0.00%
2021/11/05	1	23.30	0	0.00	23.15	1	10,395	0.01%
2021/11/04	3.1	22.91	0	0.00	22.90	3.1	10,371	0.03%
2021/11/02	8	22.97	33	23.42	22.85	-25	10,261	-0.24%
2021/11/01	1	24.20	10	24.10	23.85	-9	10,101	-0.09%
2021/10/29	2	23.65	0	0.00	23.70	2	9,972	0.02%
2021/10/28	22	23.96	0	0.00	23.70	22	9,934	0.22%
2021/10/27	10	23.60	0	0.00	23.60	10	9,810	0.10%
2021/10/26	18	23.91	159	24.16	23.60	-141	9,774	-1.44%	大賣/鉅額交易
2021/10/25	153	22.75	7	22.75	23.25	146	9,537	1.53%	大買/鉅額交易
2021/10/22	2	22.18	12	21.96	21.95	-10	9,525	-0.10%
2021/10/20	1	22.75	0	0.00	22.35	1	9,678	0.01%
2021/10/19	1	23.30	0	0.00	22.90	1	9,673	0.01%
2021/10/18	9	23.48	3	23.20	23.20	6	9,650	0.06%
2021/10/13	1	22.80	0	0.00	22.85	1	9,507	0.01%
2021/10/12	1	23.70	0	0.00	23.35	1	9,568	0.01%
2021/10/08	1	23.30	0	0.00	23.20	1	9,481	0.01%
2021/10/05	1	22.75	1	22.90	23.15	0	9,351	0.00%
2021/10/04	0	0.00	2	22.70	23.00	-2	9,331	-0.02%
2021/10/01	3	23.08	0	0.00	22.80	3	9,248	0.03%
2021/09/30	0	0.00	1	23.90	23.85	-1	9,108	-0.01%
2021/09/29	3	24.03	1	24.05	24.05	2	9,019	0.02%
2021/09/28	1	24.90	0	0.00	24.50	1	8,906	0.01%
2021/09/27	5	24.59	3	24.68	24.40	2	8,715	0.02%
2021/09/24	4	25.08	6	24.70	25.05	-2	8,575	-0.02%
2021/09/23	6	25.17	19	24.77	25.35	-13	8,134	-0.16%
2021/09/22	19	24.32	15	24.59	23.60	4	7,496	0.05%
2021/09/17	35	25.76	24.1	25.79	25.45	11	6,924	0.16%
2021/09/16	7	24.32	6	24.46	23.90	1	5,909	0.02%
2021/09/15	5	24.07	0	0.00	24.20	5	5,737	0.09%
2021/09/14	3	24.23	7	23.98	24.30	-4	5,652	-0.07%
2021/09/13	4	22.95	5	23.19	23.20	-1	5,513	-0.02%
2021/09/10	6	22.41	2	23.18	22.30	4	5,457	0.07%
2021/09/09	0	0.00	1	23.10	23.40	-1	5,397	-0.02%
2021/09/08	3	24.18	1	23.20	23.10	2	5,367	0.04%
2021/09/07	3	23.28	2	23.65	23.80	1	5,137	0.02%
2021/09/06	6	23.78	1	23.15	23.00	5	5,070	0.10%
2021/09/03	0	0.00	8	24.32	24.15	-8	4,887	-0.16%
2021/09/02	2	24.33	1	24.40	24.15	1	4,845	0.02%
2021/09/01	14	24.74	16	24.94	24.90	-2	4,667	-0.04%
2021/08/31	11	24.72	4	24.64	24.80	7	4,327	0.16%
2021/08/30	0	0.00	0.7	23.00	23.15	-0.7	3,921	-0.02%
2021/08/27	2	23.10	2	23.00	23.10	0	3,844	0.00%
2021/08/26	3	22.82	7	23.09	23.10	-4	3,753	-0.11%
2021/08/25	15	23.00	11	22.71	23.20	4	3,618	0.11%
2021/08/24	13	21.85	0	0.00	21.90	13	3,364	0.39%
2021/08/23	2.2	20.41	0	0.00	20.45	2.2	3,242	0.07%
2021/08/19	2	19.40	0	0.00	19.50	2	3,338	0.06%
2021/08/17	1	19.50	3	19.45	19.30	-2	3,389	-0.06%
2021/08/11	3	20.48	0	0.00	19.85	3	3,505	0.09%
2021/08/04	0	0.00	48	21.36	21.50	-48	4,279	-1.12%
2021/08/03	4	21.48	55	21.30	21.35	-51	4,409	-1.16%
2021/08/02	41	21.67	8	21.70	21.60	33	4,447	0.74%
2021/07/29	3	21.35	0	0.00	21.90	3	4,595	0.07%
2021/07/28	0	0.00	1	21.95	21.25	-1	4,741	-0.02%
2021/07/27	67	23.21	8	22.99	22.45	59	4,874	1.21%
2021/07/26	1	22.55	2	23.20	23.20	-1	4,851	-0.02%
2021/07/23	3	22.70	12	22.32	22.35	-9	4,917	-0.18%
2021/07/22	5	21.37	0	0.00	21.35	5	4,933	0.10%
2021/07/21	11	21.30	0	0.00	20.95	11	5,132	0.21%
2021/07/20	6	22.14	0	0.00	21.90	6	5,283	0.11%
2021/07/19	15	22.25	47	22.24	22.30	-32	5,432	-0.59%
2021/07/16	41	22.48	11	22.30	22.35	30	6,116	0.49%
2021/07/15	3	21.75	2	21.70	21.65	1	6,369	0.02%
2021/07/14	0	0.00	3	21.00	20.85	-3	6,823	-0.04%
2021/07/12	0	0.00	1	21.50	21.60	-1	7,245	-0.01%
2021/07/09	2	20.90	1	20.85	20.90	1	7,379	0.01%
2021/07/08	0	0.00	1	21.20	21.25	-1	7,533	-0.01%
2021/07/05	5	21.55	6	21.90	21.75	-1	8,189	-0.01%
2021/07/02	6	21.43	1	21.45	21.40	5	8,287	0.06%
2021/07/01	4	21.58	0	0.00	21.40	4	8,417	0.05%
2021/06/30	6	22.09	0	0.00	22.00	6	8,566	0.07%
2021/06/29	3	21.95	1	22.00	21.85	2	8,808	0.02%
2021/06/28	1	21.90	0	0.00	22.15	1	9,048	0.01%
2021/06/25	1	22.15	20	22.10	22.25	-19	9,344	-0.20%
2021/06/23	0	0.00	2	22.55	23.00	-2	10,178	-0.02%
2021/06/22	4	21.88	0	0.00	21.70	4	10,793	0.04%
2021/06/21	2	22.00	0	0.00	21.85	2	11,410	0.02%
2021/06/18	0	0.00	8	22.45	22.50	-8	11,798	-0.07%
2021/06/17	2	22.30	1	22.10	22.60	1	12,127	0.01%
2021/06/10	6	22.76	0	0.00	22.65	6	13,786	0.04%
2021/06/09	5	23.37	0	0.00	23.20	5	14,628	0.03%
2021/06/08	0	0.00	1	24.20	24.05	-1	16,008	-0.01%
2021/06/04	1	23.50	0	0.00	23.40	1	16,867	0.01%
2021/06/02	1	23.80	0	0.00	23.75	1	17,295	0.01%
2021/06/01	2	24.70	1	24.79	24.65	1	17,635	0.01%
2021/05/28	3	24.57	0	0.00	24.15	3	18,415	0.02%
2021/05/27	0	0.00	2	25.10	24.50	-2	19,200	-0.01%
2021/05/25	1	24.85	0	0.00	24.75	1	19,709	0.01%
2021/05/24	0	0.00	5	24.25	24.55	-5	20,518	-0.02%
2021/05/21	5	23.95	1	24.00	24.00	4	20,960	0.02%
2021/05/20	1	23.80	0	0.00	23.25	1	21,785	0.00%
2021/05/19	22	23.78	21	23.89	24.00	1	22,940	0.00%
2021/05/18	0.7	23.40	2	22.58	23.40	-1.3	23,156	-0.01%
2021/05/17	13	21.38	10	22.30	21.30	3	23,184	0.01%
2021/05/14	0	0.00	3	23.30	23.10	-3	23,060	-0.01%
2021/05/12	1	22.05	3	23.00	22.65	-2	23,223	-0.01%
2021/05/11	1	25.80	0	0.00	24.50	1	23,049	0.00%
2021/05/10	0	0.00	16	26.49	26.90	-16	23,000	-0.07%
2021/05/07	1	26.05	39	26.04	26.70	-38	23,046	-0.16%
2021/05/06	1	25.90	7	25.70	26.10	-6	23,078	-0.03%
2021/05/05	0	0.00	8	26.23	26.30	-8	23,029	-0.03%
2021/05/04	1	25.15	3	24.70	25.40	-2	22,987	-0.01%
2021/05/03	1	26.15	21	26.22	26.00	-20	22,942	-0.09%
2021/04/29	6	27.45	11	27.09	27.40	-5	22,917	-0.02%
2021/04/28	13	28.62	1	28.35	28.20	12	23,062	0.05%
2021/04/27	9	28.34	55	27.84	28.75	-46	23,497	-0.20%
2021/04/26	13	28.77	45	28.70	28.55	-32	23,892	-0.13%
2021/04/23	6	29.74	10	30.05	29.45	-4	23,760	-0.02%
2021/04/22	23	31.39	21.3	30.76	29.45	1.7	23,683	0.01%
2021/04/21	2	32.83	0	0.00	32.60	2	23,036	0.01%
2021/04/20	49	32.68	2	33.33	32.35	47	22,928	0.20%
2021/04/19	11	32.01	12.1	31.75	32.20	-1.1	22,678	0.00%
2021/04/16	4	30.93	21	31.33	31.10	-17	22,454	-0.08%
2021/04/15	13	31.47	13	30.95	30.75	0	22,522	0.00%
2021/04/14	1	29.80	10	30.80	30.05	-9	22,746	-0.04%
2021/04/13	7	30.46	8	31.05	30.75	-1	22,708	0.00%
2021/04/12	8	30.44	12	30.28	31.00	-4	22,622	-0.02%
2021/04/09	10	30.05	6	29.90	30.05	4	22,457	0.02%
2021/04/08	6	31.00	38	30.93	30.70	-32	22,353	-0.14%
2021/04/07	6	31.03	3	30.70	30.70	3	22,626	0.01%
2021/04/06	5	30.74	3	30.82	30.70	2	22,812	0.01%
2021/04/01	6	32.10	5	31.40	31.40	1	23,514	0.00%
2021/03/31	18	31.62	2	31.40	31.05	16	23,970	0.07%
2021/03/30	11	32.44	12	32.24	32.00	-1	23,883	0.00%
2021/03/29	18	32.88	8	33.08	32.65	10	23,886	0.04%
2021/03/26	21	33.52	13	33.70	33.40	8	24,177	0.03%
2021/03/25	4	32.40	21	33.29	33.10	-17	24,426	-0.07%
2021/03/24	13	30.35	31	30.98	31.25	-18	24,766	-0.07%
2021/03/23	27	30.44	39	30.34	30.25	-12	24,698	-0.05%
2021/03/22	20	33.87	0	0.00	33.60	20	24,373	0.08%
2021/03/19	14	34.80	1	35.30	34.60	13	24,067	0.05%
2021/03/18	16	34.08	2	34.10	34.10	14	23,572	0.06%
2021/03/17	4	34.59	1	34.95	33.70	3	23,445	0.01%
2021/03/16	8	35.13	6	35.12	34.60	2	23,195	0.01%
2021/03/15	12	35.33	2	35.50	35.30	10	22,716	0.04%
2021/03/12	72	34.61	35	34.50	34.50	37	21,886	0.17%
2021/03/11	9	31.74	11	32.00	32.30	-2	20,610	-0.01%
2021/03/10	37	31.58	6.7	31.82	31.25	30.3	20,337	0.15%
2021/03/08	9	30.71	5	30.81	30.50	4	19,842	0.02%
2021/03/05	42	31.31	43	31.09	30.85	-1	19,635	-0.01%
2021/03/04	42	30.54	12	30.71	30.50	30	19,337	0.16%
2021/03/03	57	31.25	24	31.37	31.30	33	19,040	0.17%
2021/03/02	59	31.25	98	30.78	30.35	-39	18,556	-0.21%
2021/02/26	3	30.70	21	31.00	30.50	-18	17,786	-0.10%
2021/02/25	53	30.57	36	30.61	30.65	17	17,535	0.10%
2021/02/24	135	30.52	115	30.63	30.80	20	17,255	0.12%	大買/大賣/
2021/02/23	53	29.18	9	29.09	29.40	44	16,457	0.27%
2021/02/22	69	28.43	42	28.55	28.20	27	16,102	0.17%
2021/02/19	32	29.57	47.5	29.06	29.60	-15.5	15,862	-0.10%
2021/02/18	11	27.18	31	27.63	27.05	-20	14,894	-0.13%
2021/02/17	4	26.89	1	26.60	26.50	3	14,649	0.02%
2021/02/05	6	26.40	0	0.00	26.70	6	14,535	0.04%
2021/02/04	0	0.00	2	26.60	26.40	-2	14,478	-0.01%
2021/02/03	47	26.25	60	26.70	26.60	-13	14,380	-0.09%
2021/02/02	0	0.00	3.5	26.55	26.45	-3.5	14,221	-0.02%
2021/02/01	25	24.99	26	25.65	25.90	-1	14,229	-0.01%
2021/01/29	41	25.59	51	26.03	25.20	-10	14,293	-0.07%
2021/01/28	20.5	25.63	0	0.00	25.65	20.5	14,233	0.14%
2021/01/27	25	26.34	2	26.50	26.50	23	14,239	0.16%
2021/01/26	15	26.45	15	27.05	26.45	0	14,299	0.00%
2021/01/25	2	27.33	12	27.11	26.80	-10	14,198	-0.07%
2021/01/22	10	26.00	0	0.00	26.20	10	14,018	0.07%
2021/01/21	11	28.04	19	27.03	26.40	-8	13,954	-0.06%
2021/01/20	60	26.96	22	27.26	26.65	38	13,718	0.28%
2021/01/19	18	27.60	38	26.83	27.60	-20	13,192	-0.15%
2021/01/18	0	0.00	21	25.53	25.10	-21	12,593	-0.17%
2021/01/15	23	24.77	3	25.25	24.70	20	12,663	0.16%
2021/01/14	1	25.85	1	25.40	25.15	0	12,751	0.00%
2021/01/13	3	25.10	7	26.00	25.60	-4	13,110	-0.03%
2021/01/12	20	23.78	31	25.56	25.20	-11	12,862	-0.09%
2021/01/11	13	24.22	0	0.00	23.95	13	12,659	0.10%
2021/01/08	11	25.49	22	25.02	24.70	-11	12,573	-0.09%
2021/01/07	11	25.65	10	26.05	26.15	1	12,469	0.01%
2021/01/06	0	0.00	2	25.55	25.60	-2	12,141	-0.02%
2021/01/05	22	25.21	34	25.28	25.25	-12	12,098	-0.10%
2021/01/04	1	25.90	68	26.05	25.95	-67	12,233	-0.55%
2020/12/30	16	26.73	5	26.10	26.35	11	12,722	0.09%
2020/12/29	5	26.00	9	25.98	26.30	-4	12,603	-0.03%
2020/12/28	124	26.06	27	25.55	25.80	97	12,319	0.79%	大買/
2020/12/25	26	24.70	38	25.10	25.10	-12	11,496	-0.10%
2020/12/24	1	22.85	1	23.15	22.85	0	10,843	0.00%
2020/12/23	3	22.70	2	22.55	23.10	1	10,730	0.01%
2020/12/22	55	22.83	45	23.12	22.90	10	10,416	0.10%
2020/12/21	57	23.78	76	23.28	23.10	-19	9,876	-0.19%
2020/12/18	50	22.05	27	22.72	23.40	23	9,081	0.25%
2020/12/17	6	20.58	11.4	21.13	21.30	-5.4	8,215	-0.07%
2020/12/11	3	19.35	0	0.00	18.50	3	7,499	0.04%
2020/12/10	4	19.75	6	19.48	19.70	-2	7,397	-0.03%
2020/12/09	3	19.08	0	0.00	19.15	3	7,234	0.04%
2020/12/08	0	0.00	2	18.70	18.95	-2	7,261	-0.03%
2020/12/07	0	0.00	1	18.80	18.90	-1	7,246	-0.01%
2020/12/04	1	19.00	0	0.00	19.05	1	7,152	0.01%
2020/12/03	0	0.00	5	18.10	18.00	-5	6,958	-0.07%
2020/12/02	1	17.70	8	17.80	17.75	-7	6,913	-0.10%
2020/11/30	5	17.15	0	0.00	17.25	5	7,074	0.07%
2020/11/27	7	17.71	0	0.00	17.75	7	7,040	0.10%
2020/11/26	0	0.00	1	17.70	17.65	-1	7,090	-0.01%
2020/11/24	5	17.65	10	17.60	17.35	-5	7,064	-0.07%
2020/11/23	8	17.67	4	17.60	17.55	4	7,066	0.06%
2020/11/20	10	17.80	1	17.55	17.80	9	7,031	0.13%
2020/11/19	2	17.85	0	0.00	17.85	2	6,974	0.03%
2020/11/18	5	18.90	1	18.80	18.15	4	6,860	0.06%
2020/11/13	4	17.75	0	0.00	17.80	4	6,042	0.07%
2020/11/11	1	17.95	0	0.00	17.60	1	6,136	0.02%
2020/11/10	0	0.00	5	17.50	17.55	-5	6,078	-0.08%
2020/11/09	0	0.00	2	17.25	17.10	-2	5,987	-0.03%
2020/11/06	0	0.00	1	18.15	17.70	-1	5,853	-0.02%
2020/11/04	1	17.60	0	0.00	17.30	1	5,797	0.02%
2020/11/03	1	17.60	0	0.00	18.00	1	5,704	0.02%
2020/10/30	0	0.00	1	17.05	16.95	-1	5,724	-0.02%
2020/10/29	1	17.50	0	0.00	17.55	1	5,790	0.02%
2020/10/28	1	17.10	0	0.00	17.05	1	5,729	0.02%
2020/10/26	0	0.00	6	17.08	17.20	-6	5,610	-0.11%
2020/10/23	3	17.53	2	17.25	17.05	1	5,568	0.02%
2020/10/22	2	17.45	1	17.65	17.30	1	5,409	0.02%
2020/10/21	8	17.04	5	17.00	16.95	3	5,223	0.06%
2020/10/20	3	16.88	7	16.76	17.00	-4	4,791	-0.08%
2020/10/19	3	16.90	0	0.00	16.70	3	4,730	0.06%
2020/10/14	10	16.90	0	0.00	16.85	10	4,859	0.21%
2020/10/13	0	0.00	17	16.93	17.10	-17	4,915	-0.35%
2020/10/12	10	17.20	0	0.00	17.05	10	4,800	0.21%
2020/10/08	18	17.15	31	16.69	17.10	-13	4,527	-0.29%
2020/10/07	10	15.10	2	15.95	15.95	8	4,128	0.19%
2020/10/06	2	15.00	0	0.00	15.10	2	3,809	0.05%
2020/09/30	0	0.00	1	13.35	13.35	-1	3,485	-0.03%
2020/09/23	1	13.50	0	0.00	13.40	1	3,223	0.03%
2020/09/07	0	0.00	1	13.10	12.90	-1	2,800	-0.04%
2020/09/03	10	13.35	0	0.00	13.15	10	2,651	0.38%
2020/09/02	2	13.50	0	0.00	13.65	2	2,466	0.08%
2020/08/12	10	13.05	0	0.00	13.20	10	1,793	0.56%
2020/08/07	0	0.00	1	12.65	12.90	-1	1,661	-0.06%
2020/08/05	19	13.32	0	0.00	13.00	19	1,635	1.16%
2020/07/31	1	12.15	0	0.00	11.90	1	1,390	0.07%
2020/07/23	1	12.60	1	12.30	12.35	0	1,388	0.00%
2020/07/20	1	13.05	0	0.00	12.20	1	1,299	0.08%
2020/05/14	0	0.00	20	11.30	11.30	-20	904	-2.21%
2020/05/11	0	0.00	4	11.45	11.70	-4	879	-0.45%
2020/05/08	4	11.25	12	11.38	11.20	-8	861	-0.93%
2020/05/07	12	11.34	0	0.00	11.30	12	861	1.39%
2020/05/06	20	11.15	0	0.00	11.40	20	830	2.41%
2020/05/04	0.4	10.50	0	0.00	10.55	0.4	794	0.04%
2020/04/20	0	0.00	1	10.70	10.80	-1	781	-0.13%
2020/04/17	1	11.15	50	11.30	11.10	-49	770	-6.36%
2020/03/24	0	0.00	2	7.80	7.82	-2	670	-0.30%
2020/03/19	0	0.00	2	7.76	7.47	-2	675	-0.30%
2020/02/26	50	11.60	0	0.00	11.55	50	516	9.69%
2020/02/20	0	0.00	2	11.90	11.90	-2	496	-0.40%
2020/02/19	2	12.00	0	0.00	12.05	2	493	0.41%
2020/02/13	0.9	11.90	0	0.00	11.95	0.9	480	0.18%
2020/01/06	0	0.00	1.4	13.54	13.75	-1.4	752	-0.19%
2019/11/05	0	0.00	0	13.75	13.75	0	1,339	0.00%
2019/11/01	0	0.00	1	13.70	13.80	-1	1,317	-0.08%
2019/10/31	1	13.75	0	0.00	13.55	1	1,290	0.08%
2019/10/28	0	0.00	2	13.75	13.75	-2	1,237	-0.16%
2019/10/21	3	13.85	0	0.00	13.85	3	1,196	0.25%
2019/10/16	0	0.00	2	13.60	13.80	-2	1,184	-0.17%
2019/10/15	2	13.50	2.7	13.34	13.55	-0.7	1,110	-0.06%
2019/09/23	0	0.00	110	13.17	13.25	-110	1,057	-10.40%	大賣/鉅額交易
2019/09/20	0	0.00	2	13.05	13.00	-2	1,046	-0.19%
2019/09/16	2	13.00	0	0.00	12.85	2	978	0.20%
2019/09/04	0	0.00	3	13.22	13.20	-3	925	-0.32%
2019/09/03	5	13.20	4	13.35	13.00	1	917	0.11%
2019/08/21	1	12.30	0	0.00	12.45	1	675	0.15%
2019/08/20	2	12.45	0	0.00	12.60	2	656	0.30%
2019/08/07	0	0.00	10	10.55	10.40	-10	511	-1.95%
2019/08/01	0	0.00	0	10.95	10.95	0	688	0.00%
2019/07/31	0	10.90	0.1	10.90	10.90	0	752	0.00%
2019/07/08	0	0.00	0	11.75	11.75	0	783	0.00%
2019/06/27	0	0.00	1	11.65	11.60	-1	847	-0.12%
2019/06/21	1	11.80	35	11.65	11.75	-34	899	-3.78%
2019/05/21	0.5	12.05	0	0.00	12.05	0.5	1,114	0.05%
2019/05/20	35	12.48	0	0.00	12.20	35	1,112	3.15%
2019/05/14	5	12.20	2	12.35	12.30	3	969	0.31%
2019/05/13	2	11.50	5	12.35	12.30	-3	908	-0.33%
2019/05/06	1	11.90	1	11.80	11.80	0	727	0.00%
2019/04/26	1	12.15	0	0.00	12.10	1	702	0.14%
2019/04/23	0.3	12.10	0	0.00	12.15	0.3	715	0.04%
2019/04/15	0	0.00	1	12.25	12.25	-1	657	-0.15%
2019/04/08	1	12.40	0	0.00	12.35	1	645	0.15%
2019/04/02	0	0.00	4.8	11.85	11.95	-4.8	616	-0.77%
2019/04/01	30	12.10	0	0.00	12.05	30	606	4.95%
2019/03/26	0	0.00	0	12.55	12.65	0	552	-0.01%
2019/03/21	0	0.00	3	12.90	12.85	-3	578	-0.52%
2019/03/20	2	13.20	0	0.00	13.10	2	572	0.35%
2019/03/15	1	13.10	0	0.00	13.05	1	555	0.18%
2019/03/12	1	13.85	1	13.65	13.60	0	506	0.00%
2019/02/27	0	0.00	0	12.85	12.90	0	556	-0.01%
2019/02/13	0	0.00	3	12.25	12.40	-3	526	-0.57%
2019/02/12	3	12.30	0	0.00	12.30	3	528	0.57%
2019/01/16	0	0.00	1	12.55	12.50	-1	541	-0.18%
2019/01/04	0	0.00	1.4	12.02	12.00	-1.4	590	-0.23%
2018/12/21	0	0.00	3	12.25	12.15	-3	628	-0.48%
2018/12/18	0	0.00	3	12.45	12.45	-3	627	-0.48%
2018/12/17	0	0.00	5	12.55	12.60	-5	627	-0.80%
2018/12/14	5	12.75	0	0.00	12.70	5	624	0.80%
2018/12/13	3	13.35	0	0.00	13.50	3	598	0.50%
2018/11/26	1	12.45	0	0.00	12.45	1	545	0.18%
2018/10/11	20	13.30	0	0.00	12.75	20	444	4.50%
2018/10/05	1	14.65	0	0.00	14.60	1	412	0.24%
2018/09/27	0	0.00	1	15.35	15.40	-1	484	-0.21%
2018/09/13	0	0.00	1	15.40	15.25	-1	542	-0.18%
2018/09/12	1	15.05	0	0.00	15.00	1	558	0.18%
2018/09/11	0	0.00	5	14.90	14.80	-5	567	-0.88%
2018/09/07	21	15.60	1	15.55	15.45	20	558	3.58%
2018/09/05	1	16.25	0	0.00	16.00	1	614	0.16%
2018/08/24	0	0.00	1	15.50	15.55	-1	703	-0.14%
2018/08/20	1	15.60	0	0.00	15.40	1	733	0.14%
2018/08/13	0	0.00	1	16.05	15.85	-1	773	-0.13%
2018/08/10	0	0.00	10	16.70	16.50	-10	762	-1.31%
2018/08/09	1	16.80	0	0.00	16.65	1	765	0.13%
2018/08/06	50	16.60	0	0.00	16.60	50	760	6.58%
2018/07/18	1	17.30	0	0.00	17.10	1	810	0.12%
2018/07/16	0	0.00	1	17.20	17.20	-1	815	-0.12%
2018/07/06	0	0.00	3	17.00	17.00	-3	824	-0.36%
2018/06/15	0	0.00	1	18.10	17.80	-1	878	-0.11%
2018/06/12	0	0.00	1	18.15	18.05	-1	841	-0.12%
2018/06/08	0	0.00	5	17.70	17.60	-5	832	-0.60%
2018/06/07	6	18.14	0	0.00	17.85	6	849	0.71%
2018/06/01	1	17.45	0	0.00	17.60	1	1,073	0.09%
2018/05/21	0	0.00	0	16.50	16.60	0	1,512	0.00%
2018/05/16	0	0.00	2	16.60	16.35	-2	1,553	-0.13%
2018/05/08	0	0.00	2	16.80	16.75	-2	1,630	-0.12%
2018/04/30	0	0.00	3	16.93	16.90	-3	1,893	-0.16%
2018/04/25	2	16.75	0	0.00	16.75	2	1,905	0.10%
2018/04/13	3	17.95	5	18.10	17.90	-2	1,981	-0.10%
2018/04/11	5	17.15	5	17.16	17.15	0	1,980	0.00%
2018/03/15	0	0.00	2	18.70	18.55	-2	2,202	-0.09%
2018/03/14	0	0.00	2	19.05	18.80	-2	2,202	-0.09%
2018/03/09	5	18.60	0	0.00	18.50	5	2,187	0.23%
2018/03/07	5	19.60	0	0.00	19.00	5	2,160	0.23%
2018/03/02	5	17.85	5	18.60	18.80	0	1,937	0.00%
2018/02/09	2	16.40	0	0.00	16.30	2	1,719	0.12%
2018/01/26	0	0.00	15	18.85	18.95	-15	2,061	-0.73%
2018/01/24	20	20.03	10	20.25	19.90	10	2,254	0.44%
2018/01/17	0	0.00	5	19.14	19.00	-5	2,208	-0.23%
2018/01/09	10	19.15	0	0.00	19.10	10	2,238	0.45%
2018/01/08	5	19.05	0	0.00	19.05	5	2,285	0.22%