精英 (2331)-元大-竹南券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
32.15
漲跌
▼0.25
漲幅
-0.77%
成交量
7,057張
產業
上市電腦週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	15	33.25	33.50	-15	6,407	-0.23%
2024/05/15	3	33.50	9	33.94	33.55	-6	6,064	-0.10%
2024/05/14	2	32.18	5	32.00	31.75	-3	5,186	-0.06%
2024/05/10	6	29.86	0	0.00	29.90	6	4,956	0.12%
2024/04/26	5	31.15	0	0.00	30.65	5	5,231	0.10%
2024/04/22	1	30.30	0	0.00	30.00	1	5,298	0.02%
2024/04/19	110	30.87	6	30.60	30.95	104	5,303	1.96%	大買/鉅額交易
2024/04/18	0	0.00	2	31.58	31.50	-2	5,323	-0.04%
2024/04/17	2	30.43	2	31.15	31.25	0	5,406	0.00%
2024/04/15	0	0.00	1	31.70	31.30	-1	5,439	-0.02%
2024/04/12	1	31.75	1	31.85	31.80	0	5,602	0.00%
2024/04/11	14	31.64	0	0.00	31.40	14	5,719	0.24%
2024/04/02	0	0.00	1	31.70	31.60	-1	7,326	-0.01%
2024/04/01	5	31.70	76	32.00	31.60	-71	7,492	-0.95%
2024/03/29	2	31.13	2	31.40	31.50	0	7,663	0.00%
2024/03/28	2	31.10	3	31.27	31.10	-1	7,904	-0.01%
2024/03/27	3	31.07	0	0.00	30.70	3	8,078	0.04%
2024/03/26	0	0.00	26	31.78	31.30	-26	8,768	-0.30%
2024/03/18	100	29.32	0	0.00	29.70	100	9,313	1.07%
2024/03/13	2	30.00	49	29.80	29.80	-47	9,610	-0.49%
2024/03/08	0	0.00	1	29.65	29.65	-1	9,665	-0.01%
2024/03/07	1	31.00	0	0.00	30.40	1	9,606	0.01%
2024/03/06	0	0.00	1	31.55	31.50	-1	9,515	-0.01%
2024/03/04	0	0.00	1	32.25	31.70	-1	9,450	-0.01%
2024/03/01	0	0.00	91	31.80	31.75	-91	9,345	-0.97%
2024/02/29	0	0.00	1	32.00	32.00	-1	9,303	-0.01%
2024/02/27	1	31.10	3	31.52	30.75	-2	9,217	-0.02%
2024/02/26	4	31.51	69	31.56	31.55	-65	9,120	-0.71%
2024/02/23	2	31.05	91	31.80	31.00	-89	8,939	-1.00%
2024/02/22	179	29.50	2	29.70	29.50	177	8,654	2.05%	大買/鉅額交易
2024/02/21	2	29.25	0	0.00	29.25	2	8,635	0.02%
2024/02/15	0.3	30.05	5	29.95	29.60	-4.7	8,997	-0.05%
2024/02/02	0	0.00	5	31.11	30.80	-5	9,136	-0.05%
2024/01/29	0	0.00	1	30.85	31.15	-1	9,476	-0.01%
2024/01/26	1	31.00	0	0.00	30.90	1	9,467	0.01%
2024/01/24	4	31.60	2	31.90	31.50	2	9,372	0.02%
2024/01/23	5	31.81	13.3	31.70	31.85	-8.3	9,330	-0.09%
2024/01/22	11	31.69	10	31.17	31.45	1	9,214	0.01%
2024/01/18	3.3	29.90	0	0.00	30.00	3.3	9,099	0.04%
2024/01/17	5	30.23	0	0.00	30.00	5	9,076	0.06%
2024/01/16	3	30.80	0	0.00	30.60	3	8,999	0.03%
2024/01/15	1	31.20	0	0.00	31.45	1	8,934	0.01%
2024/01/12	17	31.43	4	30.80	30.75	13	8,859	0.15%
2024/01/11	4	31.58	4	31.73	31.75	0	8,716	0.00%
2024/01/10	0	0.00	12	31.19	31.45	-12	8,619	-0.14%
2024/01/09	9	31.65	4	31.50	30.95	5	8,559	0.06%
2024/01/08	20	32.91	6	32.32	31.85	14	8,377	0.17%
2024/01/05	3	31.85	3	32.25	32.00	0	8,121	0.00%
2024/01/04	32	32.45	42	31.93	31.65	-10	7,918	-0.13%
2024/01/03	7	33.04	19.3	33.46	33.45	-12.3	7,582	-0.16%
2024/01/02	0	0.00	1	32.05	31.80	-1	6,685	-0.01%
2023/12/29	88	31.52	23	31.57	31.50	65	6,558	0.99%
2023/12/28	5	31.10	0	0.00	31.25	5	6,295	0.08%
2023/12/27	7	31.49	12	31.15	30.80	-5	6,222	-0.08%
2023/12/26	3	31.25	4	31.16	31.25	-1	6,082	-0.02%
2023/12/25	24	31.24	2	31.35	30.60	22	5,874	0.37%
2023/12/22	3.3	30.53	3	30.43	30.80	0.3	5,582	0.01%
2023/12/21	6	31.58	3.8	31.10	30.70	2.2	5,397	0.04%
2023/12/20	3	29.80	17.8	30.45	31.45	-14.8	4,677	-0.32%
2023/12/19	2	28.75	1	28.80	28.60	1	4,380	0.02%
2023/12/18	12	28.71	2	28.90	28.35	10	4,387	0.23%
2023/12/15	11	29.78	6	30.11	29.30	5	4,397	0.11%
2023/12/14	0	0.00	1	29.75	29.55	-1	4,371	-0.02%
2023/12/13	2	29.00	0	0.00	29.10	2	4,363	0.05%
2023/12/12	5	29.94	4	30.25	29.35	1	4,392	0.02%
2023/12/11	2	30.10	3	30.15	30.10	-1	4,485	-0.02%
2023/12/08	14	29.72	7	30.24	29.75	7	4,534	0.15%
2023/12/07	2	29.10	0	0.00	28.95	2	4,496	0.04%
2023/12/06	0	0.00	1	28.70	28.50	-1	4,668	-0.02%
2023/11/30	1	29.15	10	29.10	29.00	-9	5,539	-0.16%
2023/11/27	0	0.00	1	29.00	28.80	-1	7,170	-0.01%
2023/11/24	1	29.45	0	0.00	29.45	1	7,892	0.01%
2023/11/20	0	0.00	1	29.00	29.00	-1	12,100	-0.01%
2023/11/16	0	0.00	2	28.50	28.55	-2	12,278	-0.02%
2023/11/15	2	28.05	2	28.55	28.00	0	12,316	0.00%
2023/11/14	2	28.00	4	28.13	28.10	-2	12,240	-0.02%
2023/11/13	1	27.00	0.1	26.60	27.50	0.9	12,123	0.01%
2023/11/10	3	27.17	1	27.15	27.15	2	11,974	0.02%
2023/11/09	8	27.23	4	26.89	26.80	4	11,929	0.03%
2023/10/31	10	25.60	0	0.00	25.60	10	11,814	0.08%
2023/10/24	0	26.60	0	0.00	26.80	0	12,031	0.00%
2023/10/20	0	26.20	0	0.00	26.40	0	12,154	0.00%
2023/10/19	1	26.85	0	0.00	26.65	1	12,218	0.01%
2023/10/17	1	27.25	3	27.15	27.15	-2	12,284	-0.02%
2023/10/16	0	0.00	4	27.90	27.90	-4	12,308	-0.03%
2023/09/22	3	29.20	0	0.00	29.35	3	14,162	0.02%
2023/09/21	0	0.00	1	28.80	28.80	-1	14,320	-0.01%
2023/09/20	2	29.60	0	0.00	29.20	2	14,437	0.01%
2023/09/19	2	30.65	0	0.00	29.75	2	14,493	0.01%
2023/09/18	1	30.35	0.3	30.55	30.30	0.7	14,492	0.00%
2023/09/15	3	31.00	1	30.70	30.55	2	14,703	0.01%
2023/09/14	2	31.35	2	31.40	31.20	0	14,835	0.00%
2023/09/13	10	32.00	0	0.00	31.55	10	14,722	0.07%
2023/09/12	1	32.65	2	32.35	31.90	-1	14,792	-0.01%
2023/09/11	2.3	32.60	2	32.68	32.15	0.3	15,007	0.00%
2023/09/06	3	35.30	3.2	35.16	35.00	-0.2	14,838	0.00%
2023/09/05	2.3	34.85	13	34.47	35.15	-10.7	14,708	-0.07%
2023/09/04	35.3	37.49	7	36.56	36.25	28.3	14,288	0.20%
2023/09/01	14	40.24	27	39.99	40.25	-13	14,019	-0.09%
2023/08/31	14	38.83	13.5	39.47	39.40	0.5	13,380	0.00%
2023/08/30	132	39.65	97	39.17	39.40	35	13,215	0.26%	大買/
2023/08/29	125	39.72	128.3	39.93	40.10	-3.3	13,059	-0.03%	大買/大賣/
2023/08/28	29.5	39.47	28.6	39.62	39.45	0.9	12,653	0.01%
2023/08/25	13	36.22	43.8	37.20	38.70	-30.8	11,669	-0.26%
2023/08/24	5.1	33.42	24	34.09	35.20	-18.9	10,740	-0.18%
2023/08/23	2.3	31.59	1	31.70	32.00	1.3	10,094	0.01%
2023/08/22	2.1	31.06	4	31.16	31.20	-1.9	10,280	-0.02%
2023/08/21	1	29.90	4.2	30.62	30.80	-3.2	10,495	-0.03%
2023/08/18	0.2	29.65	1	29.60	29.60	-0.8	10,452	-0.01%
2023/08/16	0	0.00	1	28.60	28.75	-1	10,688	-0.01%
2023/08/15	0	0.00	2	28.58	28.70	-2	10,765	-0.02%
2023/08/11	2	28.05	0	0.00	27.65	2	10,847	0.02%
2023/08/10	4	29.45	2	28.05	27.90	2	10,874	0.02%
2023/08/04	0	0.00	1	28.65	28.95	-1	11,173	-0.01%
2023/08/02	5	28.25	1	28.15	28.15	4	11,193	0.04%
2023/08/01	1	29.30	0	0.00	29.00	1	11,235	0.01%
2023/07/28	3	30.10	1	30.05	30.05	2	11,357	0.02%
2023/07/25	1	30.75	0	0.00	30.35	1	11,648	0.01%
2023/07/24	3	30.07	1	30.05	30.00	2	11,582	0.02%
2023/07/21	1.1	30.02	4	30.20	29.90	-2.9	11,550	-0.03%
2023/07/19	0	0.00	2	30.10	29.10	-2	11,500	-0.02%
2023/07/18	3	29.98	0	0.00	29.95	3	11,449	0.03%
2023/07/17	10	28.27	6	28.80	29.15	4	11,305	0.04%
2023/07/14	1	30.55	1	31.10	30.85	0	11,095	0.00%
2023/07/13	26	32.01	6	31.18	31.25	20	11,057	0.18%
2023/07/12	2	30.55	2	30.45	30.35	0	10,787	0.00%
2023/07/11	0	31.00	0	0.00	30.50	0	10,908	0.00%
2023/07/07	3	31.00	0	0.00	31.05	3	10,868	0.03%
2023/07/06	5	31.96	5	31.69	31.55	0	10,957	0.00%
2023/07/05	3	31.90	0	0.00	31.40	3	10,890	0.03%
2023/07/04	17.2	31.87	13	31.96	32.35	4.2	10,752	0.04%
2023/07/03	2	33.18	25	33.70	33.45	-23	10,479	-0.22%
2023/06/29	5.1	31.20	0	31.25	31.60	5	10,127	0.05%
2023/06/28	0.1	30.94	1	31.10	30.90	-0.9	9,992	-0.01%
2023/06/27	1	30.90	1	30.20	30.20	0	9,967	0.00%
2023/06/21	3	30.53	6	30.63	30.70	-3	9,724	-0.03%
2023/06/20	6	29.87	2	30.03	29.85	4	9,454	0.04%
2023/06/19	1	29.30	0	0.00	29.30	1	9,230	0.01%
2023/06/16	1	30.15	4	29.73	29.75	-3	9,200	-0.03%
2023/06/15	5	30.91	13	29.87	30.70	-8	9,033	-0.09%
2023/06/14	0	0.00	3	29.70	29.25	-3	8,719	-0.03%
2023/06/13	2	29.70	0	0.00	29.65	2	8,678	0.02%
2023/06/12	0	0.00	1	30.25	30.10	-1	8,632	-0.01%
2023/06/08	1	30.00	1	29.60	29.40	0	8,614	0.00%
2023/06/07	1	29.95	9	29.89	29.80	-8	8,734	-0.09%
2023/06/06	7	30.12	6.3	30.10	30.10	0.7	8,688	0.01%
2023/06/05	8	30.93	8	30.61	30.50	0	8,529	0.00%
2023/06/02	16	30.98	45	30.26	31.15	-29	8,201	-0.35%
2023/06/01	16	29.73	5	29.94	29.80	11	7,600	0.14%
2023/05/31	5	29.07	2	28.95	28.90	3	7,058	0.04%
2023/05/30	9	28.87	7	28.71	28.30	2	6,774	0.03%
2023/05/29	0	0.00	3	28.63	28.70	-3	6,409	-0.05%
2023/05/26	1	28.30	4	28.35	28.25	-3	6,207	-0.05%
2023/05/25	7	28.43	102	28.24	28.30	-95	5,821	-1.63%	大賣/
2023/05/24	0	0.00	5	26.90	27.30	-5	5,497	-0.09%
2023/05/23	0	0.00	30.3	26.80	26.75	-30.3	5,392	-0.56%
2023/05/22	11	27.03	5	26.45	27.10	6	5,281	0.11%
2023/05/19	0.3	25.15	9	25.26	25.25	-8.7	5,059	-0.17%
2023/05/18	14	25.83	1	26.00	26.15	13	4,960	0.26%
2023/05/17	1	25.55	13	25.47	25.65	-12	4,851	-0.25%
2023/05/15	47	26.02	13	25.82	25.90	34	4,708	0.72%
2023/05/12	0	0.00	2	24.30	25.60	-2	4,462	-0.04%
2023/05/11	0	0.00	2	24.30	24.25	-2	4,291	-0.05%
2023/05/09	2	25.45	0	0.00	25.60	2	4,173	0.05%
2023/05/08	0	0.00	4	25.55	25.55	-4	4,111	-0.10%
2023/05/05	0	0.00	4	25.89	25.95	-4	4,001	-0.10%
2023/05/04	4	26.60	0	0.00	26.25	4	3,895	0.10%
2023/05/03	0	0.00	7	25.74	25.90	-7	3,769	-0.19%
2023/05/02	2	25.73	1	25.55	25.55	1	3,643	0.03%
2023/04/28	1	24.75	5	24.80	24.80	-4	3,466	-0.12%
2023/04/27	5	24.10	0	0.00	24.05	5	3,307	0.15%
2023/04/21	0	0.00	1	23.60	23.20	-1	3,102	-0.03%
2023/04/20	0	0.00	1	23.25	23.55	-1	3,064	-0.03%
2023/04/17	0	0.00	1	23.45	23.55	-1	2,745	-0.04%
2023/04/14	7	23.87	51	24.03	23.75	-44	2,713	-1.62%
2023/04/12	0	0.00	1	23.60	23.40	-1	2,488	-0.04%
2023/04/06	1	22.35	21	22.32	22.35	-20	2,223	-0.90%
2023/03/31	2	23.08	0	0.00	22.75	2	2,189	0.09%
2023/03/30	50	23.45	0	0.00	22.95	50	2,148	2.33%
2023/03/29	13	23.63	2	23.45	23.30	11	2,000	0.55%
2023/03/28	2	24.20	0	0.00	24.25	2	1,927	0.10%
2023/03/22	0	0.00	1	23.20	23.20	-1	2,055	-0.05%
2023/03/14	8	23.10	1	23.00	22.85	7	1,880	0.37%
2023/03/13	1	23.30	1	23.35	23.05	0	1,776	0.00%
2023/03/10	0	0.00	12	23.42	23.95	-12	1,677	-0.72%
2023/03/09	1	22.90	0	0.00	22.20	1	1,447	0.07%
2023/03/07	0	0.00	3	21.85	21.85	-3	1,335	-0.22%
2023/02/23	0	0.00	2	21.65	21.60	-2	1,361	-0.15%
2022/12/27	0	0.00	4	21.30	21.20	-4	2,694	-0.15%
2022/12/26	4	21.25	0	0.00	21.40	4	2,780	0.14%
2022/12/23	0	0.00	1	21.45	21.45	-1	2,868	-0.03%
2022/12/21	1	21.50	1	21.45	21.50	0	3,076	0.00%
2022/12/16	1	22.15	0	0.00	22.00	1	3,251	0.03%
2022/12/15	4	23.10	3	23.03	22.50	1	3,287	0.03%
2022/12/14	3	22.70	0.5	22.75	23.10	2.5	3,210	0.08%
2022/12/06	0	0.00	13	21.70	21.70	-13	3,490	-0.37%
2022/12/05	4	22.45	1	22.60	22.40	3	3,510	0.09%
2022/11/23	3	22.10	0	0.00	22.00	3	4,170	0.07%
2022/11/22	0.4	21.85	0	0.00	22.10	0.4	4,270	0.01%
2022/11/21	6	21.90	0	0.00	21.85	6	4,474	0.13%
2022/11/10	1	21.25	1	21.45	21.40	0	6,350	0.00%
2022/11/09	0	0.00	1	22.00	21.80	-1	6,742	-0.01%
2022/11/08	1	21.60	0	0.00	21.20	1	6,807	0.01%
2022/10/13	0	0.00	1	21.60	21.50	-1	6,999	-0.01%
2022/10/12	1	22.10	1	22.15	22.90	0	6,994	0.00%
2022/10/11	11	23.20	0	0.00	23.10	11	6,906	0.16%
2022/10/07	1	26.30	5	26.17	25.20	-4	6,811	-0.06%
2022/10/05	2	25.95	1	25.90	25.85	1	6,625	0.02%
2022/10/03	4	25.95	7	26.11	26.00	-3	6,432	-0.05%
2022/09/28	1	25.60	0	0.00	24.95	1	6,242	0.02%
2022/09/27	0	0.00	10	25.70	25.65	-10	6,178	-0.16%
2022/09/26	26	24.67	16	24.35	24.90	10	6,131	0.16%
2022/09/23	1	24.75	1	24.50	24.50	0	6,074	0.00%
2022/09/15	4	26.35	4	26.15	26.10	0	6,033	0.00%
2022/09/12	0.1	24.85	0	0.00	24.65	0.1	5,833	0.00%
2022/09/08	2	25.05	3	25.07	25.20	-1	5,796	-0.02%
2022/09/07	1	25.00	0	0.00	24.40	1	5,750	0.02%
2022/09/05	0	0.00	2	26.00	25.70	-2	5,605	-0.04%
2022/08/31	0	0.00	1	26.05	26.25	-1	5,331	-0.02%
2022/08/30	2	26.23	1	26.10	26.20	1	5,260	0.02%
2022/08/26	2	26.00	0	0.00	26.00	2	5,048	0.04%
2022/08/24	1	24.65	2.9	25.23	25.20	-1.9	4,681	-0.04%
2022/08/23	0	0.00	2	24.90	24.45	-2	4,538	-0.04%
2022/08/18	3	26.20	6	26.14	26.45	-3	3,908	-0.08%
2022/08/17	6	24.98	19	25.33	25.70	-13	3,504	-0.37%
2022/08/16	4	24.03	4	24.65	24.65	0	2,812	0.00%
2022/08/15	0	0.00	2	22.50	22.45	-2	2,386	-0.08%
2022/08/10	0	20.70	2	20.55	20.40	-2	2,264	-0.09%
2022/08/08	0	0.00	3	22.00	22.00	-3	2,206	-0.14%
2022/07/25	0	0.00	1	22.20	22.30	-1	1,913	-0.05%
2022/07/20	2	22.25	2	21.95	21.70	0	1,812	0.00%
2022/07/19	2	21.50	0	0.00	21.60	2	1,666	0.12%
2022/07/18	0	0.00	1	21.00	21.00	-1	1,615	-0.06%
2022/07/11	0	0.00	3	20.15	20.20	-3	1,651	-0.18%
2022/07/08	4	20.00	0	0.00	19.80	4	1,639	0.24%
2022/07/06	0	0.00	3	18.60	18.55	-3	1,577	-0.19%
2022/07/05	9	19.10	9	19.35	19.15	0	1,557	0.00%
2022/07/04	3	19.55	0	0.00	19.35	3	1,510	0.20%
2022/07/01	3	20.30	0	0.00	20.10	3	1,479	0.20%
2022/06/30	0	0.00	2	21.60	21.20	-2	1,435	-0.14%
2022/06/28	3	21.85	0	0.00	21.85	3	1,323	0.23%
2022/06/27	4	21.79	5	21.63	21.60	-1	1,281	-0.08%
2022/06/24	6	21.18	13	21.38	21.20	-7	1,164	-0.60%
2022/06/21	0	0.00	25	20.13	20.25	-25	1,050	-2.38%
2022/06/15	0	0.00	1	20.90	20.75	-1	1,022	-0.10%
2022/06/14	5	20.25	0	0.00	20.15	5	1,010	0.49%
2022/05/26	3	19.95	0	0.00	19.85	3	1,058	0.28%
2022/05/23	0	0.00	9	19.80	19.85	-9	1,075	-0.84%
2022/05/13	1	18.65	0	0.00	18.60	1	1,055	0.09%
2022/04/27	0	0.00	6	18.60	18.75	-6	1,202	-0.50%
2022/04/25	5	19.70	0	0.00	19.60	5	1,191	0.42%
2022/04/22	6	20.60	0	0.00	20.60	6	1,189	0.50%
2022/04/11	1	18.80	0	0.00	18.80	1	1,310	0.08%
2022/03/30	10	20.30	0	0.00	20.30	10	1,432	0.70%
2022/03/28	10	19.95	0	0.00	19.95	10	1,497	0.67%
2022/03/15	1	18.35	0	0.00	18.35	1	2,026	0.05%
2022/03/09	10	18.50	0	0.00	18.60	10	2,191	0.46%
2022/03/08	0	0.00	6	18.83	18.45	-6	2,308	-0.26%
2022/03/07	10	18.95	0	0.00	19.00	10	2,452	0.41%
2022/02/25	10	19.70	0	0.00	19.60	10	3,135	0.32%
2022/02/21	0	0.00	3	20.20	20.35	-3	3,636	-0.08%
2022/02/18	0	0.00	9	20.40	20.40	-9	3,672	-0.25%
2022/01/13	1	20.90	0	0.00	20.85	1	5,483	0.02%
2022/01/04	5	22.00	0	0.00	22.15	5	6,030	0.08%
2021/12/29	3	22.30	0	0.00	22.35	3	6,208	0.05%
2021/12/28	4	22.40	0	0.00	22.30	4	6,249	0.06%
2021/12/27	0	0.00	1	22.35	22.30	-1	6,337	-0.02%
2021/12/24	1	22.25	0	0.00	22.20	1	6,473	0.02%
2021/12/22	0	0.00	1	22.40	22.35	-1	6,667	-0.01%
2021/12/20	1	21.95	0	0.00	21.95	1	7,018	0.01%
2021/12/07	0	0.00	12	23.38	23.15	-12	9,914	-0.12%
2021/12/03	17	23.33	5	23.25	23.35	12	10,155	0.12%
2021/12/02	0	0.00	1	24.20	23.35	-1	10,203	-0.01%
2021/12/01	4	24.75	4	24.59	24.75	0	10,291	0.00%
2021/11/30	1	25.05	0	0.00	24.85	1	10,215	0.01%
2021/11/26	0	0.00	1	23.65	23.70	-1	10,378	-0.01%
2021/11/25	1	23.85	0	0.00	23.70	1	10,740	0.01%
2021/11/24	0	0.00	1	23.85	23.60	-1	10,749	-0.01%
2021/11/19	0	0.00	9	22.60	22.90	-9	11,022	-0.08%
2021/11/16	0	0.00	1	21.80	21.70	-1	10,903	-0.01%
2021/11/15	1	21.45	0	0.00	21.30	1	10,887	0.01%
2021/11/12	6	22.02	0	0.00	22.00	6	10,815	0.06%
2021/11/11	1	22.50	1.1	22.71	22.30	-0.1	10,763	0.00%
2021/11/10	0	0.00	2	22.90	22.85	-2	10,692	-0.02%
2021/11/09	4	23.90	2	23.95	24.00	2	10,557	0.02%
2021/11/02	1	23.05	3	22.90	22.85	-2	10,261	-0.02%
2021/11/01	0	0.00	6	23.88	23.85	-6	10,101	-0.06%
2021/10/29	5.1	23.91	0	0.00	23.70	5.1	9,972	0.05%
2021/10/28	0	0.00	4	23.75	23.70	-4	9,934	-0.04%
2021/10/27	3	23.50	57	23.51	23.60	-54	9,810	-0.55%
2021/10/26	8	23.73	3	23.50	23.60	5	9,774	0.05%
2021/10/25	0	0.00	0.2	23.20	23.25	-0.2	9,537	0.00%
2021/10/19	1	23.30	1	22.90	22.90	0	9,673	0.00%
2021/10/15	0	0.00	20	22.87	22.70	-20	9,549	-0.21%
2021/10/14	21	22.64	8	23.05	22.50	13	9,535	0.14%
2021/10/13	24	22.80	17	23.03	22.85	7	9,507	0.07%
2021/10/12	5	23.17	12	23.35	23.35	-7	9,568	-0.07%
2021/10/08	8	23.20	0	0.00	23.20	8	9,481	0.08%
2021/10/04	6	23.23	1	23.25	23.00	5	9,331	0.05%
2021/10/01	0	0.00	3	22.90	22.80	-3	9,248	-0.03%
2021/09/29	0	0.00	1	24.60	24.05	-1	9,019	-0.01%
2021/09/28	1	24.90	1	24.60	24.50	0	8,906	0.00%
2021/09/27	0	0.00	1	24.80	24.40	-1	8,715	-0.01%
2021/09/24	58	25.02	0	0.00	25.05	58	8,575	0.68%
2021/09/23	6	23.87	9	24.37	25.35	-3	8,134	-0.04%
2021/09/22	9	23.79	3	24.50	23.60	6	7,496	0.08%
2021/09/17	4	25.90	10	25.64	25.45	-6	6,924	-0.09%
2021/09/16	0	0.00	33	24.51	23.90	-33	5,909	-0.56%
2021/09/15	2	24.30	3	24.20	24.20	-1	5,737	-0.02%
2021/09/14	3	23.83	34	24.04	24.30	-31	5,652	-0.55%
2021/09/13	0	0.00	3	22.60	23.20	-3	5,513	-0.05%
2021/09/08	16	23.73	1	23.80	23.10	15	5,367	0.28%
2021/09/07	0	0.00	1	23.50	23.80	-1	5,137	-0.02%
2021/09/06	1	23.65	2	23.40	23.00	-1	5,070	-0.02%
2021/09/03	5	24.23	0	0.00	24.15	5	4,887	0.10%
2021/09/02	4	24.29	0	0.00	24.15	4	4,845	0.08%
2021/09/01	46	24.80	21	24.93	24.90	25	4,667	0.54%
2021/08/31	20	23.76	18	24.07	24.80	2	4,327	0.05%
2021/08/30	10	23.10	3	23.10	23.15	7	3,921	0.18%
2021/08/27	10	23.15	0	0.00	23.10	10	3,844	0.26%
2021/08/26	16	23.20	1	23.20	23.10	15	3,753	0.40%
2021/08/19	1	19.40	2	19.38	19.50	-1	3,338	-0.03%
2021/08/18	2	18.98	2	19.43	19.70	0	3,353	0.00%
2021/08/17	2	19.63	1	19.45	19.30	1	3,389	0.03%
2021/08/16	2	19.83	3	19.63	19.65	-1	3,403	-0.03%
2021/08/13	2	20.05	1	20.15	19.95	1	3,415	0.03%
2021/08/12	0	0.00	3	20.32	20.65	-3	3,454	-0.09%
2021/08/11	6	20.19	2	19.90	19.85	4	3,505	0.11%
2021/08/10	0	0.00	4	20.95	20.80	-4	3,572	-0.11%
2021/08/09	1	21.25	0	0.00	21.20	1	3,752	0.03%
2021/08/05	0	0.00	1	21.70	21.65	-1	3,992	-0.03%
2021/08/04	1	21.40	0	0.00	21.50	1	4,279	0.02%
2021/08/03	1	21.45	0	0.00	21.35	1	4,409	0.02%
2021/08/02	1	21.60	0	0.00	21.60	1	4,447	0.02%
2021/07/30	1	21.60	0	0.00	21.60	1	4,497	0.02%
2021/07/27	4	22.93	1	23.70	22.45	3	4,874	0.06%
2021/07/26	1	23.10	0	0.00	23.20	1	4,851	0.02%
2021/07/16	3	22.90	0	0.00	22.35	3	6,116	0.05%
2021/07/13	1	21.40	0	0.00	21.05	1	7,156	0.01%
2021/07/12	0	0.00	1	21.55	21.60	-1	7,245	-0.01%
2021/07/06	1	21.65	0	0.00	21.60	1	7,986	0.01%
2021/07/05	0	0.00	2	21.70	21.75	-2	8,189	-0.02%
2021/07/02	4	21.30	0	0.00	21.40	4	8,287	0.05%
2021/07/01	3	21.53	0	0.00	21.40	3	8,417	0.04%
2021/06/28	1	21.85	0	0.00	22.15	1	9,048	0.01%
2021/06/23	0	0.00	2	22.83	23.00	-2	10,178	-0.02%
2021/06/21	2	21.90	4	22.10	21.85	-2	11,410	-0.02%
2021/06/18	0	0.00	1	22.50	22.50	-1	11,798	-0.01%
2021/06/17	2	22.55	0	0.00	22.60	2	12,127	0.02%
2021/06/10	1	22.60	4	23.01	22.65	-3	13,786	-0.02%
2021/06/09	2	23.35	0	0.00	23.20	2	14,628	0.01%
2021/06/08	0	0.00	1	24.00	24.05	-1	16,008	-0.01%
2021/06/04	1	23.40	0	0.00	23.40	1	16,867	0.01%
2021/06/03	0	0.00	1	24.10	24.00	-1	17,041	-0.01%
2021/06/02	2	23.90	0	0.00	23.75	2	17,295	0.01%
2021/06/01	2	24.78	0	0.00	24.65	2	17,635	0.01%
2021/05/31	1	24.40	1	24.60	24.60	0	17,913	0.00%
2021/05/28	5	24.41	0	0.00	24.15	5	18,415	0.03%
2021/05/26	0	0.00	1	25.00	24.65	-1	19,395	-0.01%
2021/05/25	0	0.00	1	24.85	24.75	-1	19,709	-0.01%
2021/05/24	0	0.00	1	24.45	24.55	-1	20,518	0.00%
2021/05/20	1	23.75	0	0.00	23.25	1	21,785	0.00%
2021/05/18	0	0.00	3	23.28	23.40	-3	23,156	-0.01%
2021/05/13	3	23.33	6	22.92	23.20	-3	23,142	-0.01%
2021/05/12	6	23.52	1.3	23.89	22.65	4.7	23,223	0.02%
2021/05/11	2	25.63	1	26.50	24.50	1	23,049	0.00%
2021/05/10	2	26.45	9	26.68	26.90	-7	23,000	-0.03%
2021/05/07	2	26.10	0	0.00	26.70	2	23,046	0.01%
2021/05/05	1	26.85	4	26.86	26.30	-3	23,029	-0.01%
2021/05/04	9	25.66	0	0.00	25.40	9	22,987	0.04%
2021/05/03	7	26.50	3	26.65	26.00	4	22,942	0.02%
2021/04/29	35	27.73	0	0.00	27.40	35	22,917	0.15%
2021/04/28	4	28.73	10	28.85	28.20	-6	23,062	-0.03%
2021/04/27	13	28.08	4	27.75	28.75	9	23,497	0.04%
2021/04/26	8	28.78	8	28.90	28.55	0	23,892	0.00%
2021/04/23	10	29.68	6	29.89	29.45	4	23,760	0.02%
2021/04/22	24	30.78	12.1	30.28	29.45	11.9	23,683	0.05%
2021/04/21	0	0.00	3	32.92	32.60	-3	23,036	-0.01%
2021/04/20	9	33.14	8	33.43	32.35	1	22,928	0.00%
2021/04/19	5	31.97	4	32.05	32.20	1	22,678	0.00%
2021/04/16	0	0.00	1	31.35	31.10	-1	22,454	0.00%
2021/04/15	4	30.98	2	30.98	30.75	2	22,522	0.01%
2021/04/14	3	30.52	9	30.11	30.05	-6	22,746	-0.03%
2021/04/12	2	30.95	1.7	30.19	31.00	0.3	22,622	0.00%
2021/04/09	1	30.15	2	29.80	30.05	-1	22,457	0.00%
2021/04/07	4	30.83	0	0.00	30.70	4	22,626	0.02%
2021/04/06	7	30.96	1	30.85	30.70	6	22,812	0.03%
2021/04/01	4	31.40	2	31.78	31.40	2	23,514	0.01%
2021/03/31	5	31.20	1	31.25	31.05	4	23,970	0.02%
2021/03/30	5	32.50	0	0.00	32.00	5	23,883	0.02%
2021/03/29	1	33.00	1	32.70	32.65	0	23,886	0.00%
2021/03/26	6	33.78	12	33.60	33.40	-6	24,177	-0.02%
2021/03/25	21	33.35	21	32.97	33.10	0	24,426	0.00%
2021/03/24	21	31.10	18	30.62	31.25	3	24,766	0.01%
2021/03/23	32	30.28	3	30.52	30.25	29	24,698	0.12%
2021/03/22	2	34.38	7	33.84	33.60	-5	24,373	-0.02%
2021/03/19	8	34.49	6	34.98	34.60	2	24,067	0.01%
2021/03/18	5	34.14	2	34.15	34.10	3	23,572	0.01%
2021/03/17	17.1	34.10	17	34.39	33.70	0.1	23,445	0.00%
2021/03/16	5	34.86	35	35.31	34.60	-30	23,195	-0.13%
2021/03/15	16.2	35.17	10	35.49	35.30	6.2	22,716	0.03%
2021/03/12	17	34.51	13	34.52	34.50	4	21,886	0.02%
2021/03/11	36	31.95	3	32.20	32.30	33	20,610	0.16%
2021/03/10	2	32.10	1	32.30	31.25	1	20,337	0.00%
2021/03/09	5	30.50	0	0.00	31.00	5	20,017	0.02%
2021/03/08	0	0.00	1	30.45	30.50	-1	19,842	-0.01%
2021/03/05	0	0.00	7	31.22	30.85	-7	19,635	-0.04%
2021/03/04	6	30.55	0	0.00	30.50	6	19,337	0.03%
2021/03/03	2	31.45	15	31.42	31.30	-13	19,040	-0.07%
2021/03/02	2	32.25	10	31.60	30.35	-8	18,556	-0.04%
2021/02/26	1	30.60	0	0.00	30.50	1	17,786	0.01%
2021/02/25	8	30.58	0	0.00	30.65	8	17,535	0.05%
2021/02/24	9	30.48	21.5	30.59	30.80	-12.5	17,255	-0.07%
2021/02/23	0	0.00	1	28.45	29.40	-1	16,457	-0.01%
2021/02/22	33	28.69	7	28.44	28.20	26	16,102	0.16%
2021/02/19	23	29.31	16	29.22	29.60	7	15,862	0.04%
2021/02/18	1	26.85	3	27.13	27.05	-2	14,894	-0.01%
2021/02/17	12	26.58	3	26.80	26.50	9	14,649	0.06%
2021/02/05	1	26.60	3	26.70	26.70	-2	14,535	-0.01%
2021/02/04	1	26.65	1	26.95	26.40	0	14,478	0.00%
2021/02/03	1	26.20	1	26.45	26.60	0	14,380	0.00%
2021/02/02	0	0.00	2	26.50	26.45	-2	14,221	-0.01%
2021/02/01	0	0.00	2	25.20	25.90	-2	14,229	-0.01%
2021/01/28	5	26.05	0	0.00	25.65	5	14,233	0.04%
2021/01/22	11	25.98	11	26.28	26.20	0	14,018	0.00%
2021/01/21	3	27.23	3	27.08	26.40	0	13,954	0.00%
2021/01/20	6	26.68	3	27.13	26.65	3	13,718	0.02%
2021/01/19	0	0.00	6	27.29	27.60	-6	13,192	-0.05%
2021/01/18	3	25.13	3	25.58	25.10	0	12,593	0.00%
2021/01/15	1	25.25	1	25.70	24.70	0	12,663	0.00%
2021/01/14	2	25.38	0	0.00	25.15	2	12,751	0.02%
2021/01/13	3	25.50	2	25.55	25.60	1	13,110	0.01%
2021/01/12	0	0.00	6	24.35	25.20	-6	12,862	-0.05%
2021/01/11	0	0.00	10	24.10	23.95	-10	12,659	-0.08%
2021/01/07	1	26.00	11	26.42	26.15	-10	12,469	-0.08%
2021/01/04	0	0.00	10	26.00	25.95	-10	12,233	-0.08%
2020/12/31	0	0.00	10	25.95	25.95	-10	12,523	-0.08%
2020/12/30	15	27.28	3	25.80	26.35	12	12,722	0.09%
2020/12/29	0	0.00	1	26.20	26.30	-1	12,603	-0.01%
2020/12/28	13	25.93	12	25.98	25.80	1	12,319	0.01%
2020/12/25	10	25.10	5.4	25.10	25.10	4.6	11,496	0.04%
2020/12/24	1	22.80	0	0.00	22.85	1	10,843	0.01%
2020/12/22	2	23.00	5	23.57	22.90	-3	10,416	-0.03%
2020/12/21	26	23.78	20	23.39	23.10	6	9,876	0.06%
2020/12/18	42	22.38	34	22.45	23.40	8	9,081	0.09%
2020/12/16	0	0.00	1	19.55	19.40	-1	7,667	-0.01%
2020/12/10	0	0.00	1	19.60	19.70	-1	7,397	-0.01%
2020/12/09	0	0.00	2	19.08	19.15	-2	7,234	-0.03%
2020/12/08	6	19.05	0	0.00	18.95	6	7,261	0.08%
2020/12/07	1	19.40	0	0.00	18.90	1	7,246	0.01%
2020/12/04	0	0.00	20	18.88	19.05	-20	7,152	-0.28%
2020/12/03	10	18.05	0	0.00	18.00	10	6,958	0.14%
2020/12/01	0	0.00	1	17.40	17.60	-1	6,932	-0.01%
2020/11/30	10	17.25	0	0.00	17.25	10	7,074	0.14%
2020/11/27	0	0.00	1	17.60	17.75	-1	7,040	-0.01%
2020/11/25	1	17.45	0	0.00	17.15	1	7,075	0.01%
2020/11/24	0	0.00	1	17.60	17.35	-1	7,064	-0.01%
2020/11/23	1	17.55	0	0.00	17.55	1	7,066	0.01%
2020/11/20	1	17.40	0	0.00	17.80	1	7,031	0.01%
2020/11/19	2	18.05	2	18.00	17.85	0	6,974	0.00%
2020/11/18	5	18.98	4	19.39	18.15	1	6,860	0.01%
2020/11/17	12	19.38	1	19.20	19.40	11	6,236	0.18%
2020/11/03	0	0.00	2	17.50	18.00	-2	5,704	-0.04%
2020/10/23	2	17.20	0	0.00	17.05	2	5,568	0.04%
2020/10/22	1	17.45	1	17.60	17.30	0	5,409	0.00%
2020/10/21	0	0.00	3	17.20	16.95	-3	5,223	-0.06%
2020/10/15	1	16.65	3	16.40	16.65	-2	4,716	-0.04%
2020/10/14	2	16.98	0	0.00	16.85	2	4,859	0.04%
2020/10/13	0	0.00	1	16.85	17.10	-1	4,915	-0.02%
2020/10/12	19	17.07	13	17.03	17.05	6	4,800	0.12%
2020/10/07	0	0.00	5	15.85	15.95	-5	4,128	-0.12%
2020/10/05	0	0.00	2	13.68	13.75	-2	3,517	-0.06%
2020/09/30	3	13.60	3	13.50	13.35	0	3,485	0.00%
2020/09/29	1	13.30	1	13.55	13.35	0	3,414	0.00%
2020/09/28	1	13.00	1	13.20	13.00	0	3,343	0.00%
2020/09/24	1	12.85	0	0.00	12.75	1	3,267	0.03%
2020/09/22	0	0.00	1	13.60	13.50	-1	3,160	-0.03%
2020/09/10	1.6	12.64	0	0.00	12.60	1.6	2,918	0.06%
2020/09/01	0	0.00	1	13.95	13.80	-1	2,407	-0.04%
2020/08/13	0	0.00	5	13.50	13.35	-5	1,792	-0.28%
2020/08/05	1	12.90	0	0.00	13.00	1	1,635	0.06%
2020/08/04	5	13.05	0	0.00	12.95	5	1,470	0.34%
2020/07/22	7	12.55	0	0.00	12.55	7	1,382	0.51%
2020/07/20	0	0.00	7	13.05	12.20	-7	1,299	-0.54%
2020/07/17	20	12.80	40	12.60	12.90	-20	1,054	-1.90%
2020/07/14	0	0.00	0.1	11.40	11.45	-0.1	1,025	-0.01%
2020/06/09	10	11.85	10	11.80	11.60	0	961	0.00%
2020/05/27	0	0.00	5	11.56	11.70	-5	925	-0.54%
2020/05/26	5	11.75	0	0.00	11.65	5	930	0.54%
2020/05/25	10	11.60	0	0.00	11.50	10	937	1.07%
2020/05/07	0	0.00	18	11.35	11.30	-18	861	-2.09%
2020/05/06	18	11.13	0	0.00	11.40	18	830	2.17%
2020/04/16	6	9.95	6	10.13	10.35	0	689	0.00%
2020/04/14	0	0.00	2	9.24	9.31	-2	652	-0.31%
2020/04/13	2	9.20	0	0.00	9.10	2	652	0.31%
2020/04/09	1	9.06	1	9.12	9.06	0	657	0.00%
2020/04/08	0	0.00	1	8.78	9.20	-1	656	-0.15%
2020/04/07	1	8.48	0	0.00	8.60	1	647	0.15%
2020/04/06	0	0.00	2	8.58	8.43	-2	646	-0.31%
2020/03/30	2	8.10	2	8.18	8.15	0	644	0.00%
2020/03/27	2	8.56	2	8.64	8.30	0	646	0.00%
2020/03/26	0	0.00	1	8.13	8.20	-1	644	-0.16%
2020/03/25	1	8.16	2	8.15	8.16	-1	655	-0.15%
2020/03/13	2	8.84	0	0.00	9.47	2	613	0.33%
2020/03/09	2	11.20	0	0.00	10.50	2	549	0.36%
2020/03/06	5	11.30	0	0.00	11.30	5	533	0.94%
2020/03/05	5	11.50	0	0.00	11.55	5	533	0.94%
2019/12/11	0	0.00	3	13.05	13.10	-3	764	-0.39%
2019/12/10	3	13.15	0	0.00	12.90	3	766	0.39%
2019/12/06	0	0.00	2	13.05	12.95	-2	750	-0.27%
2019/11/07	0	0.00	2	13.40	13.00	-2	1,355	-0.15%
2019/11/05	0	0.00	5	13.75	13.75	-5	1,339	-0.37%
2019/10/31	5	14.15	0	0.00	13.55	5	1,290	0.39%
2019/10/16	2	13.80	2	13.90	13.80	0	1,184	0.00%
2019/09/23	1	13.30	0	0.00	13.25	1	1,057	0.09%
2019/09/09	2	12.80	0	0.00	12.65	2	969	0.21%
2019/09/03	1	13.30	2	13.05	13.00	-1	917	-0.11%
2019/09/02	2	12.85	0	0.00	12.70	2	841	0.24%
2019/08/28	0	0.00	5	12.45	12.60	-5	799	-0.63%
2019/08/22	5	13.00	0	0.00	12.90	5	733	0.68%
2019/08/21	15	12.28	0	0.00	12.45	15	675	2.22%
2019/08/20	30	12.58	25	12.71	12.60	5	656	0.76%
2019/08/19	15	12.43	57	12.27	12.45	-42	554	-7.57%
2019/08/16	20	11.35	4	10.75	11.35	16	407	3.93%
2019/08/15	2	10.15	2	10.40	10.35	0	375	0.00%
2019/08/14	2	10.60	0	0.00	10.50	2	373	0.54%
2019/08/13	2	10.55	2	10.55	10.60	0	381	0.00%
2019/08/12	0	0.00	1	10.75	10.80	-1	401	-0.25%
2019/08/07	0	0.00	1	10.50	10.40	-1	511	-0.20%
2019/08/06	2	10.35	0	0.00	10.40	2	574	0.35%
2019/08/05	0	0.00	2	10.60	10.60	-2	680	-0.29%
2019/08/02	0	0.00	2	10.85	10.85	-2	684	-0.29%
2019/07/31	0	0.00	0	10.90	10.90	0	752	0.00%
2019/07/29	2	11.05	0	0.00	11.10	2	758	0.26%
2019/07/19	2	11.50	0	0.00	11.40	2	758	0.26%
2019/07/18	0	0.00	3	11.60	11.60	-3	752	-0.40%
2019/07/01	2	11.60	2	11.65	11.65	0	824	0.00%
2019/06/20	0	0.00	2	11.75	11.80	-2	899	-0.22%
2019/06/11	2	11.85	0	0.00	11.90	2	947	0.21%
2019/05/23	0	0.00	2	12.00	12.00	-2	1,113	-0.18%
2019/05/22	0	0.00	2	12.35	12.20	-2	1,120	-0.18%
2019/05/21	2	12.05	0	0.00	12.05	2	1,114	0.18%
2019/05/20	1	12.25	0	0.00	12.20	1	1,112	0.09%
2019/05/16	1	12.70	0	0.00	12.70	1	1,081	0.09%
2019/05/15	0	0.00	3	12.77	13.00	-3	1,060	-0.28%
2019/05/10	0	0.00	2	11.40	11.40	-2	800	-0.25%
2019/05/09	2	11.75	0	0.00	11.70	2	791	0.25%
2019/05/08	0	0.00	2	11.90	11.90	-2	790	-0.25%
2019/05/06	0	0.00	1	11.85	11.80	-1	727	-0.14%
2019/04/24	2	12.10	0	0.00	12.15	2	715	0.28%
2019/04/22	0	0.00	2	12.25	12.35	-2	714	-0.28%
2019/04/18	2	12.00	0	0.00	12.00	2	691	0.29%
2019/04/15	0	0.00	0.1	12.20	12.25	-0.1	657	-0.01%
2019/04/09	0	0.00	2	12.45	12.45	-2	648	-0.31%
2019/04/08	0	0.00	2	12.35	12.35	-2	645	-0.31%
2019/04/02	2	11.90	0	0.00	11.95	2	616	0.32%
2019/03/28	0	0.00	1	12.15	12.10	-1	591	-0.17%
2019/03/27	4	12.40	0	0.00	12.20	4	577	0.69%
2019/03/18	2	13.05	0	0.00	13.10	2	558	0.36%
2019/03/15	0	0.00	2	13.40	13.05	-2	555	-0.36%
2019/03/13	2	13.30	0	0.00	13.15	2	528	0.38%
2019/03/04	2	12.65	2	12.70	12.65	0	499	0.00%
2019/02/25	2	13.20	11.4	12.89	13.05	-9.4	548	-1.71%
2019/02/22	0	0.00	0	12.60	12.65	0	529	0.00%
2019/02/14	0	0.00	2	12.55	12.50	-2	531	-0.38%
2019/01/25	0	0.00	2	12.35	12.30	-2	529	-0.38%
2019/01/24	2	12.15	0	0.00	12.20	2	530	0.38%
2019/01/21	2	12.50	0	0.00	12.45	2	534	0.37%
2019/01/18	2	12.65	2	12.90	12.65	0	535	0.00%
2019/01/16	2	12.20	2	12.40	12.50	0	541	0.00%
2018/08/29	2	15.95	0	0.00	15.95	2	681	0.29%
2018/08/23	0	0.00	2	15.70	15.70	-2	719	-0.28%
2018/08/16	2	15.20	2	15.45	15.50	0	768	0.00%
2018/08/15	1	15.60	0	0.00	15.50	1	769	0.13%
2018/08/14	1	15.75	1	16.00	15.90	0	765	0.00%
2018/07/25	0	0.00	1	17.10	17.15	-1	799	-0.13%
2018/07/23	2	16.85	0	0.00	16.70	2	803	0.25%
2018/06/14	0	0.00	2	18.00	18.20	-2	885	-0.23%
2018/06/11	4	17.58	2	17.60	17.80	2	828	0.24%
2018/06/08	0.2	17.55	0	0.00	17.60	0.2	832	0.02%
2018/06/04	2	17.93	3	17.97	17.95	-1	932	-0.11%
2018/05/31	2	17.55	1	17.65	17.50	1	1,169	0.09%
2018/05/24	0	0.00	2	16.90	17.05	-2	1,511	-0.13%
2018/05/08	2	16.75	0	0.00	16.75	2	1,630	0.12%
2018/04/13	2	18.05	2	18.10	17.90	0	1,981	0.00%
2018/04/02	2	17.20	4	17.43	17.30	-2	2,010	-0.10%
2018/03/28	0	0.00	2	17.40	17.20	-2	2,045	-0.10%
2018/03/27	2	17.40	0	0.00	17.15	2	2,032	0.10%
2018/03/20	1	18.25	0	0.00	18.20	1	2,053	0.05%
2018/03/16	2	18.55	1	18.85	18.50	1	2,208	0.05%
2018/03/13	0	0.00	1	18.50	18.70	-1	2,182	-0.05%
2018/03/08	2	18.93	1	19.05	18.80	1	2,178	0.05%
2018/03/07	4	19.49	4	19.34	19.00	0	2,160	0.00%
2018/03/02	2	18.00	2	18.25	18.80	0	1,937	0.00%
2018/03/01	4	17.85	4	18.10	18.50	0	1,898	0.00%
2018/02/21	0	0.00	2	17.10	17.45	-2	1,711	-0.12%
2018/02/09	2	16.10	2	16.60	16.30	0	1,719	0.00%
2018/02/08	0	0.00	2	17.20	17.20	-2	1,687	-0.12%
2018/02/07	2	17.20	0	0.00	17.10	2	1,705	0.12%
2018/02/05	2	18.10	2	18.25	18.50	0	1,708	0.00%
2018/01/26	2	18.90	0	0.00	18.95	2	2,061	0.10%
2018/01/24	1	19.50	3	19.50	19.90	-2	2,254	-0.09%
2018/01/16	0	0.00	2	19.10	19.10	-2	2,211	-0.09%
2018/01/15	0	0.00	2	18.80	18.85	-2	2,215	-0.09%
2018/01/11	2	18.50	0	0.00	18.35	2	2,217	0.09%
2018/01/09	1	19.20	0	0.00	19.10	1	2,238	0.04%
2018/01/05	2	19.55	0	0.00	19.60	2	2,358	0.08%
2018/01/02	2	19.55	2	19.80	19.80	0	2,411	0.00%