精英 (2331)-元大-和平券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
32.15
漲跌
▼0.25
漲幅
-0.77%
成交量
7,057張
產業
上市電腦週邊類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	32.00	1	31.95	32.15	-0.9	6,655	-0.01%
2024/05/20	1	33.20	1	32.40	32.40	0	6,575	0.00%
2024/05/17	0	0.00	2	32.95	32.70	-2	6,499	-0.03%
2024/05/16	2	33.88	2	34.00	33.50	0	6,407	0.00%
2024/05/15	6.3	33.70	3	34.50	33.55	3.3	6,064	0.05%
2024/05/14	1	31.80	8.1	31.98	31.75	-7.1	5,186	-0.14%
2024/05/13	1	29.95	37.1	30.93	30.95	-36.1	4,978	-0.72%
2024/05/10	1	29.55	1	29.70	29.90	0	4,956	0.00%
2024/05/09	1	30.30	0	0.00	29.95	1	4,940	0.02%
2024/05/06	1	30.15	0	0.00	29.60	1	4,949	0.02%
2024/05/03	1	30.75	1	31.00	30.05	0	4,964	0.00%
2024/05/02	1	30.40	1	30.70	30.55	0	4,977	0.00%
2024/04/30	0.1	30.75	0	0.00	30.70	0.1	5,028	0.00%
2024/04/29	2	30.93	1	31.10	30.85	1	5,148	0.02%
2024/04/26	2	30.78	0	0.00	30.65	2	5,231	0.04%
2024/04/24	10	30.40	0	0.00	31.50	10	5,256	0.19%
2024/04/22	12	30.30	3	31.20	30.00	9	5,298	0.17%
2024/04/19	2	31.15	16	31.21	30.95	-14	5,303	-0.26%
2024/04/18	0	0.00	5	31.55	31.50	-5	5,323	-0.09%
2024/04/16	7	29.79	2	29.85	29.10	5	5,403	0.09%
2024/04/15	0	0.00	8	32.24	31.30	-8	5,439	-0.15%
2024/04/12	0	0.00	12	31.85	31.80	-12	5,602	-0.21%
2024/04/11	1	31.40	0	0.00	31.40	1	5,719	0.02%
2024/04/10	2	31.80	4	31.70	31.45	-2	6,038	-0.03%
2024/04/09	1	31.15	2	31.53	31.55	-1	6,859	-0.01%
2024/04/08	0	0.00	0.1	30.90	31.30	-0.1	6,988	0.00%
2024/04/01	0	0.00	2	32.00	31.60	-2	7,492	-0.03%
2024/03/29	0.1	31.55	0	0.00	31.50	0.1	7,663	0.00%
2024/03/27	4	31.00	0	0.00	30.70	4	8,078	0.05%
2024/03/26	0	0.00	14	31.63	31.30	-14	8,768	-0.16%
2024/03/25	1	30.60	1	30.75	30.55	0	8,967	0.00%
2024/03/21	2	30.05	1	30.15	30.10	1	9,073	0.01%
2024/03/20	0	0.00	3	30.00	30.00	-3	9,219	-0.03%
2024/03/15	5	29.30	0	0.00	29.20	5	9,397	0.05%
2024/03/13	0	0.00	2	30.30	29.80	-2	9,610	-0.02%
2024/03/08	1	29.90	0	0.00	29.65	1	9,665	0.01%
2024/03/07	3	30.80	0	0.00	30.40	3	9,606	0.03%
2024/03/05	1	31.50	0.2	31.60	31.55	0.8	9,474	0.01%
2024/03/04	0	0.00	2	32.10	31.70	-2	9,450	-0.02%
2024/03/01	0.2	31.95	0	0.00	31.75	0.2	9,345	0.00%
2024/02/29	3	32.00	6	31.93	32.00	-3	9,303	-0.03%
2024/02/27	3.1	30.80	0	0.00	30.75	3.1	9,217	0.03%
2024/02/26	5	31.54	3	31.78	31.55	2	9,120	0.02%
2024/02/23	13	31.50	16	31.18	31.00	-3	8,939	-0.03%
2024/02/22	3	29.72	2	29.93	29.50	1	8,654	0.01%
2024/02/21	1	29.30	0	0.00	29.25	1	8,635	0.01%
2024/02/20	1	29.65	0	0.00	29.40	1	8,686	0.01%
2024/02/19	1	30.15	0	0.00	30.10	1	8,754	0.01%
2024/02/16	2	29.93	3	30.08	30.05	-1	8,875	-0.01%
2024/02/15	1	29.80	0	0.00	29.60	1	8,997	0.01%
2024/02/05	1	30.35	0	0.00	30.20	1	9,093	0.01%
2024/01/31	5	30.95	1	30.95	30.95	4	9,463	0.04%
2024/01/29	0	0.00	0.3	30.90	31.15	-0.3	9,476	0.00%
2024/01/26	3	30.98	3	31.13	30.90	0	9,467	0.00%
2024/01/25	1	31.50	1	31.65	31.45	0	9,420	0.00%
2024/01/24	2	31.78	1	32.10	31.50	1	9,372	0.01%
2024/01/23	3	31.73	2	31.85	31.85	1	9,330	0.01%
2024/01/22	2	31.60	2	31.45	31.45	0	9,214	0.00%
2024/01/19	1	30.25	1	30.45	30.85	0	9,124	0.00%
2024/01/17	1	29.95	1	30.15	30.00	0	9,076	0.00%
2024/01/15	2	31.43	2.1	31.50	31.45	-0.1	8,934	0.00%
2024/01/12	1	31.19	0	0.00	30.75	1	8,859	0.01%
2024/01/11	1	31.60	0	0.00	31.75	1	8,716	0.01%
2024/01/10	1	31.40	2	31.53	31.45	-1	8,619	-0.01%
2024/01/09	1.1	32.19	1	32.40	30.95	0.1	8,559	0.00%
2024/01/08	4	32.63	5	32.17	31.85	-1	8,377	-0.01%
2024/01/05	2	31.93	62	31.55	32.00	-60	8,121	-0.74%
2024/01/04	7.3	32.04	0	0.00	31.65	7.3	7,918	0.09%
2024/01/03	17.3	33.13	9	33.11	33.45	8.3	7,582	0.11%
2024/01/02	1	31.45	4	31.66	31.80	-3	6,685	-0.04%
2023/12/29	4	31.58	5.5	31.73	31.50	-1.5	6,558	-0.02%
2023/12/28	2	31.13	3	31.27	31.25	-1	6,295	-0.02%
2023/12/27	1	31.30	3.1	31.45	30.80	-2.1	6,222	-0.03%
2023/12/26	8.1	31.14	10	31.24	31.25	-1.9	6,082	-0.03%
2023/12/25	7.1	31.43	3	31.33	30.60	4.1	5,874	0.07%
2023/12/22	4	30.23	5	30.83	30.80	-1	5,582	-0.02%
2023/12/21	68.1	31.55	11.4	31.53	30.70	56.7	5,397	1.05%
2023/12/20	12	30.63	27	31.01	31.45	-15	4,677	-0.32%
2023/12/19	4	28.76	4	29.01	28.60	0	4,380	0.00%
2023/12/18	14.1	28.86	0	0.00	28.35	14.1	4,387	0.32%
2023/12/15	5.1	29.88	14	30.28	29.30	-8.9	4,397	-0.20%
2023/12/14	2.3	29.55	7	29.64	29.55	-4.7	4,371	-0.11%
2023/12/13	4.1	29.20	2	29.23	29.10	2.1	4,363	0.05%
2023/12/12	1	29.75	0	0.00	29.35	1	4,392	0.02%
2023/12/11	2	29.68	4	29.96	30.10	-2	4,485	-0.04%
2023/12/08	1	29.05	10.4	29.63	29.75	-9.4	4,534	-0.21%
2023/12/07	4	29.09	5	29.29	28.95	-1	4,496	-0.02%
2023/12/04	1	29.00	1	29.15	28.75	0	4,828	0.00%
2023/12/01	6	28.82	0	0.00	28.80	6	5,030	0.12%
2023/11/30	3	29.03	3	29.07	29.00	0	5,539	0.00%
2023/11/29	1	29.10	5	28.92	28.95	-4	5,901	-0.07%
2023/11/28	1	28.65	0	0.00	28.60	1	6,718	0.01%
2023/11/27	6	29.20	1	28.85	28.80	5	7,170	0.07%
2023/11/24	1	29.60	1	29.60	29.45	0	7,892	0.00%
2023/11/22	1	28.95	1	29.20	29.20	0	10,025	0.00%
2023/11/20	2	28.78	3	28.83	29.00	-1	12,100	-0.01%
2023/11/17	5	28.48	1	29.05	28.40	4	12,241	0.03%
2023/11/16	5.1	28.10	7	28.35	28.55	-1.9	12,278	-0.02%
2023/11/15	12	28.06	4	28.31	28.00	8	12,316	0.06%
2023/11/14	2	28.08	2	28.15	28.10	0	12,240	0.00%
2023/11/13	8	26.80	7	27.08	27.50	1	12,123	0.01%
2023/11/10	4	26.53	3	26.70	27.15	1	11,974	0.01%
2023/11/09	12	27.09	11	27.16	26.80	1	11,929	0.01%
2023/11/08	1	26.75	1	26.90	26.60	0	11,587	0.00%
2023/11/07	1	26.30	1	26.45	26.40	0	11,631	0.00%
2023/11/06	2	26.68	14	26.65	26.60	-12	11,798	-0.10%
2023/11/03	4	26.25	1	26.45	26.20	3	11,779	0.03%
2023/11/02	1	26.05	2	26.18	26.25	-1	11,782	-0.01%
2023/11/01	1	25.60	0	0.00	25.70	1	11,781	0.01%
2023/10/31	8	25.64	0	0.00	25.60	8	11,814	0.07%
2023/10/27	2	26.73	1	26.85	26.50	1	11,889	0.01%
2023/10/26	8	26.51	7	26.40	26.40	1	11,934	0.01%
2023/10/25	5	26.85	5	27.05	26.90	0	11,986	0.00%
2023/10/24	1	26.15	3	26.53	26.80	-2	12,031	-0.02%
2023/10/23	8	26.53	3	26.38	26.40	5	12,063	0.04%
2023/10/20	2	26.13	2	26.30	26.40	0	12,154	0.00%
2023/10/19	2	26.63	1	26.65	26.65	1	12,218	0.01%
2023/10/18	3	26.77	0	0.00	26.90	3	12,243	0.02%
2023/10/17	8	27.51	0	0.00	27.15	8	12,284	0.07%
2023/10/16	1	27.90	0	0.00	27.90	1	12,308	0.01%
2023/10/13	3	28.43	3	28.33	28.05	0	12,489	0.00%
2023/10/12	1	28.25	1	28.45	28.35	0	12,796	0.00%
2023/10/11	2	28.15	1	28.10	28.10	1	12,915	0.01%
2023/10/06	4	28.68	3	28.78	28.75	1	13,176	0.01%
2023/10/05	2	28.85	0	0.00	28.60	2	13,207	0.02%
2023/10/04	1	28.80	0	0.00	28.70	1	13,291	0.01%
2023/10/03	2	29.00	1	29.25	29.05	1	13,303	0.01%
2023/10/02	5	29.26	0	0.00	29.25	5	13,334	0.04%
2023/09/28	4	29.51	7	29.50	29.65	-3	13,362	-0.02%
2023/09/27	5	29.00	0.2	29.05	29.05	4.8	13,478	0.04%
2023/09/25	13	29.60	12	29.45	29.40	1	14,070	0.01%
2023/09/22	1	29.15	1	29.30	29.35	0	14,162	0.00%
2023/09/21	4	28.69	2	28.80	28.80	2	14,320	0.01%
2023/09/20	2	29.60	0	0.00	29.20	2	14,437	0.01%
2023/09/19	2	30.00	0	0.00	29.75	2	14,493	0.01%
2023/09/15	9	30.76	0	31.20	30.55	9	14,703	0.06%
2023/09/14	9	31.24	1	31.35	31.20	8	14,835	0.05%
2023/09/13	11	31.70	0	0.00	31.55	11	14,722	0.07%
2023/09/12	5	32.46	1	32.70	31.90	4	14,792	0.03%
2023/09/11	7	32.35	0	0.00	32.15	7	15,007	0.05%
2023/09/08	1	34.90	2	34.98	34.65	-1	14,819	-0.01%
2023/09/07	5	34.60	0	0.00	34.80	5	14,831	0.03%
2023/09/06	1	35.20	0	0.00	35.00	1	14,838	0.01%
2023/09/05	10	34.82	4.2	35.07	35.15	5.8	14,708	0.04%
2023/09/04	1.1	36.25	1	38.65	36.25	0.1	14,288	0.00%
2023/09/01	3.1	40.42	3.1	40.31	40.25	-0.1	14,019	0.00%
2023/08/31	2.2	39.54	11.3	39.35	39.40	-9.2	13,380	-0.07%
2023/08/30	14	39.19	26	38.93	39.40	-12	13,215	-0.09%
2023/08/29	0	0.00	5	39.43	40.10	-5	13,059	-0.04%
2023/08/28	10	39.72	13	39.62	39.45	-3	12,653	-0.02%
2023/08/25	6.1	36.03	4	37.40	38.70	2.1	11,669	0.02%
2023/08/24	3	33.25	26	33.83	35.20	-23	10,740	-0.21%
2023/08/23	1	31.70	3	31.85	32.00	-2	10,094	-0.02%
2023/08/22	3	31.00	2	31.25	31.20	1	10,280	0.01%
2023/08/21	0	0.00	17	30.14	30.80	-17	10,495	-0.16%
2023/08/15	0	0.00	1	28.10	28.70	-1	10,765	-0.01%
2023/08/11	11	28.06	5	28.30	27.65	6	10,847	0.06%
2023/08/09	0	0.00	2	28.60	28.45	-2	10,945	-0.02%
2023/08/02	3	28.22	0	0.00	28.15	3	11,193	0.03%
2023/08/01	0	0.00	1	29.05	29.00	-1	11,235	-0.01%
2023/07/31	0	0.00	10	30.50	29.60	-10	11,295	-0.09%
2023/07/26	0	0.00	1	30.65	30.25	-1	11,547	-0.01%
2023/07/25	1	31.25	0	0.00	30.35	1	11,648	0.01%
2023/07/24	2	30.10	0	0.00	30.00	2	11,582	0.02%
2023/07/21	1	29.80	1	30.25	29.90	0	11,550	0.00%
2023/07/20	1	29.85	1	30.15	30.15	0	11,571	0.00%
2023/07/18	3	30.07	3	30.28	29.95	0	11,449	0.00%
2023/07/17	12	28.43	8	28.51	29.15	4	11,305	0.04%
2023/07/14	2	31.00	7	30.67	30.85	-5	11,095	-0.05%
2023/07/13	11	31.47	5	31.49	31.25	6	11,057	0.05%
2023/07/12	3	30.53	2	30.50	30.35	1	10,787	0.01%
2023/07/11	0	0.00	5	30.40	30.50	-5	10,908	-0.05%
2023/07/10	0	0.00	2	31.10	31.00	-2	10,853	-0.02%
2023/07/07	2	31.45	0	0.00	31.05	2	10,868	0.02%
2023/07/06	8	31.79	4.1	31.58	31.55	3.9	10,957	0.04%
2023/07/05	6	31.32	0	0.00	31.40	6	10,890	0.06%
2023/07/04	15	32.43	10	32.42	32.35	5	10,752	0.05%
2023/07/03	1	34.10	3	33.52	33.45	-2	10,479	-0.02%
2023/06/30	17	31.65	8	31.74	31.70	9	10,123	0.09%
2023/06/29	8	31.29	9	31.34	31.60	-1	10,127	-0.01%
2023/06/28	17	30.84	5	31.04	30.90	12	9,992	0.12%
2023/06/27	18	30.46	17	30.78	30.20	1	9,967	0.01%
2023/06/26	3	30.73	13.2	30.77	30.85	-10.2	9,841	-0.10%
2023/06/21	5	30.92	6	30.48	30.70	-1	9,724	-0.01%
2023/06/20	9.2	29.91	8	29.97	29.85	1.2	9,454	0.01%
2023/06/19	2	29.35	3	29.47	29.30	-1	9,230	-0.01%
2023/06/16	4	30.14	72	29.71	29.75	-68	9,200	-0.74%
2023/06/15	88	30.17	18	30.00	30.70	70	9,033	0.77%
2023/06/14	7	29.49	13	29.52	29.25	-6	8,719	-0.07%
2023/06/13	5	29.93	1	29.65	29.65	4	8,678	0.05%
2023/06/12	2	30.25	3	30.00	30.10	-1	8,632	-0.01%
2023/06/09	0	0.00	15.1	29.98	29.80	-15.1	8,611	-0.18%
2023/06/08	0	0.00	6	29.50	29.40	-6	8,614	-0.07%
2023/06/07	6	29.95	0	0.00	29.80	6	8,734	0.07%
2023/06/06	7	30.10	130	29.77	30.10	-123	8,688	-1.42%	大賣/鉅額交易
2023/06/05	35	30.80	0	0.00	30.50	35	8,529	0.41%
2023/06/02	26	31.49	7.7	31.64	31.15	18.3	8,201	0.22%
2023/06/01	12	30.00	4	29.85	29.80	8	7,600	0.11%
2023/05/31	123	29.13	4	28.94	28.90	119	7,058	1.69%	大買/鉅額交易
2023/05/30	130	29.16	128	28.51	28.30	2	6,774	0.03%	大買/大賣/
2023/05/29	0	0.00	2	28.83	28.70	-2	6,409	-0.03%
2023/05/26	7	28.33	4	28.34	28.25	3	6,207	0.05%
2023/05/25	5	28.10	4	28.30	28.30	1	5,821	0.02%
2023/05/24	2	26.83	3	27.30	27.30	-1	5,497	-0.02%
2023/05/22	4	26.35	4.1	26.67	27.10	-0.1	5,281	0.00%
2023/05/19	3	25.60	6	25.97	25.25	-3	5,059	-0.06%
2023/05/18	6	26.08	8	25.99	26.15	-2	4,960	-0.04%
2023/05/17	3	25.47	3	25.60	25.65	0	4,851	0.00%
2023/05/16	7	25.71	0	0.00	25.40	7	4,798	0.15%
2023/05/15	5.1	25.31	5	25.84	25.90	0.1	4,708	0.00%
2023/05/12	1	24.50	1	25.00	25.60	0	4,462	0.00%
2023/05/11	1	24.50	1	25.00	24.25	0	4,291	0.00%
2023/05/10	1	24.70	0	0.00	24.75	1	4,256	0.02%
2023/05/09	9	25.65	10	25.46	25.60	-1	4,173	-0.02%
2023/05/08	27	26.16	17	25.64	25.55	10	4,111	0.24%
2023/05/05	0	0.00	3	25.97	25.95	-3	4,001	-0.08%
2023/05/04	15	26.37	18	26.25	26.25	-3	3,895	-0.08%
2023/05/02	3	25.47	1	25.65	25.55	2	3,643	0.05%
2023/04/28	0	0.00	0.1	24.10	24.80	-0.1	3,466	0.00%
2023/04/25	2	23.70	7	23.99	23.55	-5	3,208	-0.16%
2023/04/19	5	24.00	1	23.95	23.80	4	3,006	0.13%
2023/04/18	0	0.00	8	23.93	23.75	-8	2,845	-0.28%
2023/04/17	7	23.56	2	23.55	23.55	5	2,745	0.18%
2023/04/14	6	23.73	5.1	23.90	23.75	0.9	2,713	0.03%
2023/04/12	0.1	23.50	0	0.00	23.40	0.1	2,488	0.00%
2023/04/11	0	0.00	2	23.10	23.20	-2	2,426	-0.08%
2023/04/10	2	22.30	2	22.33	22.30	0	2,273	0.00%
2023/04/07	9	22.33	0	0.00	22.10	9	2,247	0.40%
2023/04/06	0	0.00	0.1	22.65	22.35	-0.1	2,223	0.00%
2023/03/31	5	23.00	0	0.00	22.75	5	2,189	0.23%
2023/03/30	5.1	23.49	0	0.00	22.95	5.1	2,148	0.24%
2023/03/29	1	23.95	4.1	23.92	23.30	-3	2,000	-0.15%
2023/03/28	5.1	23.32	32	24.00	24.25	-27	1,927	-1.40%
2023/03/27	5	23.32	5.1	23.35	23.35	-0.1	1,755	-0.01%
2023/03/24	5	23.39	0	0.00	23.25	5	1,769	0.28%
2023/03/21	4	23.20	4	23.50	23.30	0	2,036	0.00%
2023/03/20	0	0.00	1	23.35	23.15	-1	1,998	-0.05%
2023/03/16	1	22.65	1	22.80	22.75	0	1,933	0.00%
2023/03/15	1.1	22.73	1	23.00	22.90	0.1	1,913	0.01%
2023/03/14	1	23.15	1	23.40	22.85	0	1,880	0.00%
2023/03/13	0	0.00	5	23.15	23.05	-5	1,776	-0.28%
2023/03/10	22	23.10	5.1	23.30	23.95	16.9	1,677	1.01%
2023/03/06	0	0.00	1	21.80	21.80	-1	1,336	-0.07%
2023/02/24	2	21.68	2	21.70	21.55	0	1,357	0.00%
2023/02/23	2	21.63	0	0.00	21.60	2	1,361	0.15%
2023/02/14	0	0.00	5	21.35	21.20	-5	1,508	-0.33%
2023/02/07	0	0.00	1	21.85	21.80	-1	1,678	-0.06%
2023/02/06	4	21.74	1	21.80	21.70	3	1,696	0.18%
2023/02/03	1	21.60	3	21.65	21.65	-2	1,700	-0.12%
2023/02/02	3	21.72	1	21.75	21.85	2	1,696	0.12%
2023/02/01	1	21.65	0	0.00	21.55	1	1,704	0.06%
2023/01/31	0	0.00	1	21.35	21.55	-1	1,730	-0.06%
2023/01/30	1	21.15	1	21.25	21.20	0	1,738	0.00%
2023/01/13	1	20.85	0	0.00	20.55	1	1,812	0.06%
2023/01/12	1	20.95	1	20.85	20.80	0	1,851	0.00%
2023/01/10	1	21.00	1	21.15	21.15	0	1,932	0.00%
2023/01/04	1	21.10	0	0.00	20.95	1	2,219	0.05%
2023/01/03	0	0.00	2	21.28	21.25	-2	2,314	-0.09%
2022/12/30	1	20.80	1	20.65	20.60	0	2,407	0.00%
2022/12/22	1	21.60	0	0.00	21.55	1	2,965	0.03%
2022/12/21	3	21.42	0	0.00	21.50	3	3,076	0.10%
2022/12/19	1	21.75	1	21.85	21.80	0	3,212	0.00%
2022/12/16	1	22.20	1	22.10	22.00	0	3,251	0.00%
2022/12/15	8.2	23.00	1	22.85	22.50	7.2	3,287	0.22%
2022/12/14	1	22.70	15.9	22.89	23.10	-14.9	3,210	-0.47%
2022/12/06	0.1	22.10	0	0.00	21.70	0.1	3,490	0.00%
2022/11/17	0	0.00	5	22.05	21.95	-5	4,754	-0.11%
2022/11/10	0	0.00	1	21.60	21.40	-1	6,350	-0.02%
2022/11/09	1	21.55	0	0.00	21.80	1	6,742	0.01%
2022/10/06	0	0.00	0.2	26.05	25.90	-0.2	6,696	0.00%
2022/10/05	0.2	26.00	0	0.00	25.85	0.2	6,625	0.00%
2022/10/04	0	0.00	1	25.95	25.90	-1	6,562	-0.02%
2022/10/03	10	25.92	0.1	25.85	26.00	9.9	6,432	0.15%
2022/09/29	0	0.00	2	25.58	25.65	-2	6,316	-0.03%
2022/09/28	1.1	24.86	1	24.95	24.95	0.1	6,242	0.00%
2022/09/27	0	0.00	2	25.35	25.65	-2	6,178	-0.03%
2022/09/26	1	25.00	3	24.92	24.90	-2	6,131	-0.03%
2022/09/22	3	24.50	0	0.00	24.50	3	6,098	0.05%
2022/09/21	0	0.00	1	24.45	24.45	-1	6,063	-0.02%
2022/09/16	50	25.66	0	0.00	25.35	50	6,098	0.82%
2022/09/15	43	26.09	93	26.27	26.10	-50	6,033	-0.83%
2022/09/13	0	0.00	0	24.80	24.80	0	5,861	0.00%
2022/09/12	1	24.65	0.2	24.83	24.65	0.8	5,833	0.01%
2022/09/07	1	24.85	3	24.40	24.40	-2	5,750	-0.03%
2022/09/06	21	25.76	20	25.65	25.65	1	5,647	0.02%
2022/09/05	20	26.00	20	25.70	25.70	0	5,605	0.00%
2022/09/02	69.2	25.80	95	26.05	25.95	-25.8	5,551	-0.46%
2022/09/01	24	25.56	2	25.35	25.35	22	5,479	0.40%
2022/08/31	0	0.00	90	26.45	26.25	-90	5,331	-1.69%
2022/08/30	5	26.10	1	26.20	26.20	4	5,260	0.08%
2022/08/29	0	0.00	25	25.85	26.35	-25	5,141	-0.49%
2022/08/26	2	25.98	1	26.40	26.00	1	5,048	0.02%
2022/08/25	1	26.10	2	26.20	26.20	-1	4,848	-0.02%
2022/08/24	1	24.55	0.6	24.89	25.20	0.4	4,681	0.01%
2022/08/23	3	24.38	3	24.87	24.45	0	4,538	0.00%
2022/08/22	2	25.05	0	0.00	24.80	2	4,392	0.05%
2022/08/19	90.3	26.10	1	26.65	25.60	89.3	4,195	2.13%
2022/08/18	23.3	26.27	8	26.01	26.45	15.3	3,908	0.39%
2022/08/17	22	25.22	13	25.54	25.70	9	3,504	0.26%
2022/08/16	1	24.00	4	24.61	24.65	-3	2,812	-0.11%
2022/08/12	6	20.85	7	21.04	21.20	-1	2,276	-0.04%
2022/08/09	0	21.80	10	21.68	21.60	-10	2,209	-0.45%
2022/08/01	1	21.90	0	0.00	21.80	1	2,103	0.05%
2022/07/29	1	22.05	0	0.00	22.05	1	2,102	0.05%
2022/07/27	2	22.25	0	0.00	22.50	2	2,006	0.10%
2022/07/22	3	21.80	0	0.00	21.95	3	1,861	0.16%
2022/07/18	1	20.50	1	20.70	21.00	0	1,615	0.00%
2022/07/08	3	20.25	3	20.22	19.80	0	1,639	0.00%
2022/07/04	0	0.00	4	19.55	19.35	-4	1,510	-0.26%
2022/06/29	0	0.00	2	21.95	22.05	-2	1,361	-0.15%
2022/06/27	6	22.18	1	21.75	21.60	5	1,281	0.39%
2022/06/10	0	0.00	2.5	20.80	20.85	-2.5	1,021	-0.24%
2022/06/06	0	0.00	6	20.95	20.85	-6	1,009	-0.59%
2022/05/20	0	0.00	2	19.75	19.80	-2	1,093	-0.18%
2022/05/17	0	0.00	3	19.75	19.75	-3	1,080	-0.28%
2022/05/13	4	18.63	0	0.00	18.60	4	1,055	0.38%
2022/05/09	2	19.00	2	18.78	18.80	0	1,087	0.00%
2022/04/21	2	20.75	8	20.89	20.80	-6	1,195	-0.50%
2022/04/19	3	19.55	0	0.00	19.40	3	1,142	0.26%
2022/04/18	0	0.00	1	19.10	19.05	-1	1,179	-0.08%
2022/03/11	0	0.00	1	18.95	18.85	-1	2,109	-0.05%
2022/03/08	0	0.00	2	18.50	18.45	-2	2,308	-0.09%
2022/03/03	0	0.00	1	20.00	20.05	-1	2,836	-0.04%
2022/03/02	2	20.20	0	0.00	20.20	2	2,914	0.07%
2022/02/22	0	0.00	1	19.90	20.10	-1	3,611	-0.03%
2022/02/17	0	0.00	1	20.55	20.55	-1	3,713	-0.03%
2022/02/14	0	0.00	4	20.00	20.05	-4	3,987	-0.10%
2022/02/09	1	20.85	0	0.00	20.80	1	4,363	0.02%
2022/01/21	1	20.50	0	0.00	20.35	1	4,818	0.02%
2022/01/18	0	0.00	1	21.30	21.15	-1	5,262	-0.02%
2022/01/14	2	20.38	0	0.00	20.25	2	5,451	0.04%
2022/01/13	1	20.85	0	0.00	20.85	1	5,483	0.02%
2022/01/11	2	21.25	0	0.00	21.25	2	5,616	0.04%
2022/01/07	1	21.65	0	0.00	21.75	1	5,801	0.02%
2022/01/05	0	0.00	1	22.30	22.30	-1	5,944	-0.02%
2021/12/29	1	22.35	0	0.00	22.35	1	6,208	0.02%
2021/12/15	2	22.00	0	0.00	22.00	2	8,669	0.02%
2021/12/14	3	22.35	0	0.00	22.20	3	9,666	0.03%
2021/12/13	0	0.00	2	22.50	22.60	-2	9,753	-0.02%
2021/12/10	1	22.20	0	0.00	22.35	1	9,867	0.01%
2021/12/08	0	0.00	2.3	23.16	23.05	-2.3	9,874	-0.02%
2021/12/07	4	23.30	0	0.00	23.15	4	9,914	0.04%
2021/12/03	10	23.40	0	0.00	23.35	10	10,155	0.10%
2021/12/02	1	23.65	0	0.00	23.35	1	10,203	0.01%
2021/12/01	3	24.95	7	24.84	24.75	-4	10,291	-0.04%
2021/11/30	12	24.52	27.3	24.74	24.85	-15.3	10,215	-0.15%
2021/11/26	1	23.90	1	23.30	23.70	0	10,378	0.00%
2021/11/25	1	23.95	1	24.10	23.70	0	10,740	0.00%
2021/11/24	0	0.00	7	23.64	23.60	-7	10,749	-0.07%
2021/11/23	1.3	23.30	0	0.00	23.15	1.3	10,736	0.01%
2021/11/22	3	22.78	0	0.00	22.75	3	10,769	0.03%
2021/11/19	0	0.00	2	23.10	22.90	-2	11,022	-0.02%
2021/11/18	6	21.99	1	22.05	22.00	5	10,894	0.05%
2021/11/17	0	0.00	0.2	22.05	22.05	-0.2	10,900	0.00%
2021/11/15	1	21.40	4	21.85	21.30	-3	10,887	-0.03%
2021/11/12	1	22.10	1	22.00	22.00	0	10,815	0.00%
2021/11/11	3	22.40	0	0.00	22.30	3	10,763	0.03%
2021/11/10	14	22.91	0	0.00	22.85	14	10,692	0.13%
2021/11/09	1	23.80	2	24.03	24.00	-1	10,557	-0.01%
2021/11/08	2	23.33	4	23.56	23.70	-2	10,423	-0.02%
2021/11/05	0	23.10	0	0.00	23.15	0	10,395	0.00%
2021/11/04	2	22.95	0	0.00	22.90	2	10,371	0.02%
2021/11/03	10	22.94	1	23.00	23.00	9	10,351	0.09%
2021/11/02	2	23.55	1	23.65	22.85	1	10,261	0.01%
2021/11/01	1	24.05	2	24.05	23.85	-1	10,101	-0.01%
2021/10/29	6	23.78	0	0.00	23.70	6	9,972	0.06%
2021/10/28	1	23.90	1	24.00	23.70	0	9,934	0.00%
2021/10/27	1	23.40	1	23.65	23.60	0	9,810	0.00%
2021/10/26	3	23.57	52	23.58	23.60	-49	9,774	-0.50%
2021/10/25	53	23.21	8	22.93	23.25	45	9,537	0.47%
2021/10/22	2	22.30	0	0.00	21.95	2	9,525	0.02%
2021/10/19	0	0.00	5	22.95	22.90	-5	9,673	-0.05%
2021/10/18	3	23.50	3	23.22	23.20	0	9,650	0.00%
2021/10/12	0	0.00	9	23.73	23.35	-9	9,568	-0.09%
2021/10/08	1	23.25	4	23.23	23.20	-3	9,481	-0.03%
2021/10/07	5	23.12	1	22.95	22.95	4	9,423	0.04%
2021/10/06	1	22.80	1	23.00	22.55	0	9,383	0.00%
2021/10/05	3	23.05	3	23.27	23.15	0	9,351	0.00%
2021/10/04	0	0.00	1	23.00	23.00	-1	9,331	-0.01%
2021/10/01	2	23.40	1	22.80	22.80	1	9,248	0.01%
2021/09/30	3	23.93	1	23.90	23.85	2	9,108	0.02%
2021/09/29	0	0.00	3	24.12	24.05	-3	9,019	-0.03%
2021/09/28	3	24.87	2	24.50	24.50	1	8,906	0.01%
2021/09/27	5	24.80	10	24.75	24.40	-5	8,715	-0.06%
2021/09/24	2	24.80	1	24.75	25.05	1	8,575	0.01%
2021/09/23	9	25.22	4	25.21	25.35	5	8,134	0.06%
2021/09/22	6	24.73	7	24.09	23.60	-1	7,496	-0.01%
2021/09/17	19	25.43	18	25.81	25.45	1	6,924	0.01%
2021/09/16	0	0.00	32	24.60	23.90	-32	5,909	-0.54%
2021/09/15	3	24.40	9	24.46	24.20	-6	5,737	-0.10%
2021/09/14	2	23.48	4	24.30	24.30	-2	5,652	-0.04%
2021/09/13	6	23.12	7	23.17	23.20	-1	5,513	-0.02%
2021/09/10	5	22.77	8	22.30	22.30	-3	5,457	-0.05%
2021/09/09	7	23.36	2	23.40	23.40	5	5,397	0.09%
2021/09/08	30	23.14	27	23.56	23.10	3	5,367	0.06%
2021/09/07	8	23.53	9	23.72	23.80	-1	5,137	-0.02%
2021/09/06	2	23.85	1	23.00	23.00	1	5,070	0.02%
2021/09/03	29	24.18	2	24.28	24.15	27	4,887	0.55%
2021/09/02	3	24.42	0	0.00	24.15	3	4,845	0.06%
2021/09/01	7	24.57	12	24.54	24.90	-5	4,667	-0.11%
2021/08/31	12	23.98	10	24.51	24.80	2	4,327	0.05%
2021/08/30	3	23.23	16	23.26	23.15	-13	3,921	-0.33%
2021/08/27	8	22.81	4	23.05	23.10	4	3,844	0.10%
2021/08/26	5	22.91	4	23.26	23.10	1	3,753	0.03%
2021/08/25	38	22.51	41	22.67	23.20	-3	3,618	-0.08%
2021/08/24	1	21.50	11	21.59	21.90	-10	3,364	-0.30%
2021/08/23	3	20.10	3	20.33	20.45	0	3,242	0.00%
2021/08/20	1	19.60	2	19.75	19.70	-1	3,254	-0.03%
2021/08/19	1	19.45	2	19.48	19.50	-1	3,338	-0.03%
2021/08/18	2	19.38	1	19.55	19.70	1	3,353	0.03%
2021/08/17	1	19.60	2	19.30	19.30	-1	3,389	-0.03%
2021/08/16	2	19.88	1	19.65	19.65	1	3,403	0.03%
2021/08/13	1	20.30	1	19.95	19.95	0	3,415	0.00%
2021/08/12	1	20.25	3	20.58	20.65	-2	3,454	-0.06%
2021/08/11	4	20.30	0	0.00	19.85	4	3,505	0.11%
2021/08/10	4	20.95	1	20.80	20.80	3	3,572	0.08%
2021/08/09	1	21.35	1	21.20	21.20	0	3,752	0.00%
2021/08/06	2	21.53	0	0.00	21.35	2	3,825	0.05%
2021/08/05	11	21.73	1	21.80	21.65	10	3,992	0.25%
2021/08/04	3	21.53	1	21.60	21.50	2	4,279	0.05%
2021/08/03	3	21.38	2	21.35	21.35	1	4,409	0.02%
2021/08/02	4	21.63	4	21.73	21.60	0	4,447	0.00%
2021/07/30	1	21.65	1	21.80	21.60	0	4,497	0.00%
2021/07/29	3	21.45	5	21.74	21.90	-2	4,595	-0.04%
2021/07/28	3	21.67	0	0.00	21.25	3	4,741	0.06%
2021/07/27	2	22.95	4	22.93	22.45	-2	4,874	-0.04%
2021/07/26	0	0.00	5	23.02	23.20	-5	4,851	-0.10%
2021/07/23	83	22.49	85	22.09	22.35	-2	4,917	-0.04%
2021/07/22	0	0.00	4	21.30	21.35	-4	4,933	-0.08%
2021/07/21	2	21.75	2	21.55	20.95	0	5,132	0.00%
2021/07/20	2	21.90	1	22.15	21.90	1	5,283	0.02%
2021/07/19	2	22.20	2	22.35	22.30	0	5,432	0.00%
2021/07/16	2	22.35	9	22.39	22.35	-7	6,116	-0.11%
2021/07/15	1	20.85	1	21.50	21.65	0	6,369	0.00%
2021/07/14	1	21.10	1	20.85	20.85	0	6,823	0.00%
2021/07/13	1	21.45	1	21.05	21.05	0	7,156	0.00%
2021/07/12	2	20.85	1	21.15	21.60	1	7,245	0.01%
2021/07/09	1	21.00	2	20.90	20.90	-1	7,379	-0.01%
2021/07/08	1	21.30	1	21.25	21.25	0	7,533	0.00%
2021/07/07	1	21.65	0	0.00	21.40	1	7,726	0.01%
2021/07/05	1	21.45	3	21.90	21.75	-2	8,189	-0.02%
2021/07/01	2	21.65	1	21.40	21.40	1	8,417	0.01%
2021/06/30	1	21.90	1	22.00	22.00	0	8,566	0.00%
2021/06/29	0	0.00	1	21.90	21.85	-1	8,808	-0.01%
2021/06/28	1	21.90	1	22.10	22.15	0	9,048	0.00%
2021/06/24	1	22.70	1	22.70	22.70	0	9,602	0.00%
2021/06/23	1	22.60	5	22.78	23.00	-4	10,178	-0.04%
2021/06/22	3.1	22.04	1	21.70	21.70	2.1	10,793	0.02%
2021/06/21	2	22.18	1	21.85	21.85	1	11,410	0.01%
2021/06/18	1	22.50	1	22.75	22.50	0	11,798	0.00%
2021/06/16	1	22.70	0	0.00	22.35	1	12,676	0.01%
2021/06/11	2	22.65	2	22.75	22.60	0	13,286	0.00%
2021/06/10	2	22.68	2	22.65	22.65	0	13,786	0.00%
2021/06/09	1	23.85	0	0.00	23.20	1	14,628	0.01%
2021/06/08	2	24.25	2	24.45	24.05	0	16,008	0.00%
2021/06/07	1	23.50	1	23.65	23.70	0	16,452	0.00%
2021/06/04	1	23.70	0	0.00	23.40	1	16,867	0.01%
2021/06/03	1	24.25	1	24.35	24.00	0	17,041	0.00%
2021/06/02	2	24.03	0	0.00	23.75	2	17,295	0.01%
2021/06/01	3	24.67	12	24.81	24.65	-9	17,635	-0.05%
2021/05/31	1	24.55	3	24.50	24.60	-2	17,913	-0.01%
2021/05/28	2	24.40	0	0.00	24.15	2	18,415	0.01%
2021/05/27	2	24.80	4	24.90	24.50	-2	19,200	-0.01%
2021/05/26	1	24.80	2	24.70	24.65	-1	19,395	-0.01%
2021/05/25	2	24.88	6	24.66	24.75	-4	19,709	-0.02%
2021/05/24	2	24.28	5	24.41	24.55	-3	20,518	-0.01%
2021/05/21	5	23.79	6	23.96	24.00	-1	20,960	0.00%
2021/05/20	5	24.18	6	24.78	23.25	-1	21,785	0.00%
2021/05/19	5	23.92	4	23.60	24.00	1	22,940	0.00%
2021/05/18	4	22.96	11	22.89	23.40	-7	23,156	-0.03%
2021/05/17	7	21.72	33	21.60	21.30	-26	23,184	-0.11%
2021/05/14	3	23.52	9	23.49	23.10	-6	23,060	-0.03%
2021/05/13	12	22.90	8	23.39	23.20	4	23,142	0.02%
2021/05/12	3	23.00	4	22.63	22.65	-1	23,223	0.00%
2021/05/11	3	25.92	14	26.08	24.50	-11	23,049	-0.05%
2021/05/10	3	26.45	4	26.68	26.90	-1	23,000	0.00%
2021/05/07	2	26.03	9	26.30	26.70	-7	23,046	-0.03%
2021/05/06	5	26.47	256	25.86	26.10	-251	23,078	-1.09%	大賣/鉅額交易
2021/05/05	10	26.23	22	26.23	26.30	-12	23,029	-0.05%
2021/05/04	18	25.44	30.2	25.47	25.40	-12.2	22,987	-0.05%
2021/05/03	10	26.37	44	26.13	26.00	-34	22,942	-0.15%
2021/04/29	8	27.64	0	0.00	27.40	8	22,917	0.03%
2021/04/28	10	28.23	1	28.25	28.20	9	23,062	0.04%
2021/04/27	15	28.30	71	28.26	28.75	-56	23,497	-0.24%
2021/04/26	19	28.92	26	28.68	28.55	-7	23,892	-0.03%
2021/04/23	17	29.84	3	29.52	29.45	14	23,760	0.06%
2021/04/22	134	30.99	78	30.81	29.45	56	23,683	0.24%	大買/
2021/04/21	22	32.75	33	33.00	32.60	-11	23,036	-0.05%
2021/04/20	24	33.09	28	33.22	32.35	-4	22,928	-0.02%
2021/04/19	13	31.78	52	31.66	32.20	-39	22,678	-0.17%
2021/04/16	3	31.00	6	30.94	31.10	-3	22,454	-0.01%
2021/04/15	9	30.84	7	31.16	30.75	2	22,522	0.01%
2021/04/14	8	29.99	7	29.94	30.05	1	22,746	0.00%
2021/04/13	54	30.85	0	0.00	30.75	54	22,708	0.24%
2021/04/12	16	30.26	12.3	31.06	31.00	3.7	22,622	0.02%
2021/04/09	10	29.97	7	30.07	30.05	3	22,457	0.01%
2021/04/08	3	30.97	2	30.85	30.70	1	22,353	0.00%
2021/04/07	1	30.90	0	0.00	30.70	1	22,626	0.00%
2021/04/06	48	31.03	4	30.78	30.70	44	22,812	0.19%
2021/04/01	7	31.80	8	31.89	31.40	-1	23,514	0.00%
2021/03/31	17	31.60	0	0.00	31.05	17	23,970	0.07%
2021/03/30	38	32.02	0	0.00	32.00	38	23,883	0.16%
2021/03/29	2	32.85	50	32.82	32.65	-48	23,886	-0.20%
2021/03/26	57	33.83	9	33.47	33.40	48	24,177	0.20%
2021/03/25	18	32.48	34	32.75	33.10	-16	24,426	-0.07%
2021/03/24	11	30.91	34	30.85	31.25	-23	24,766	-0.09%
2021/03/23	19	30.33	0	0.00	30.25	19	24,698	0.08%
2021/03/22	99	34.18	50	34.03	33.60	49	24,373	0.20%
2021/03/19	74	34.35	35	34.83	34.60	39	24,067	0.16%
2021/03/18	71	34.15	75	34.29	34.10	-4	23,572	-0.02%
2021/03/17	25	34.17	10	35.15	33.70	15	23,445	0.06%
2021/03/16	41	35.09	11	34.95	34.60	30	23,195	0.13%
2021/03/15	115	35.09	35	35.04	35.30	80	22,716	0.35%	大買/
2021/03/12	349	34.87	368	34.54	34.50	-19	21,886	-0.09%	大買/大賣/
2021/03/11	0	0.00	18.5	32.05	32.30	-18.5	20,610	-0.09%
2021/03/10	3	31.47	28	31.70	31.25	-25	20,337	-0.12%
2021/03/09	1	31.00	23	30.73	31.00	-22	20,017	-0.11%
2021/03/08	2	30.85	2	30.70	30.50	0	19,842	0.00%
2021/03/05	9	30.72	18	31.36	30.85	-9	19,635	-0.05%
2021/03/04	5	30.50	11	30.49	30.50	-6	19,337	-0.03%
2021/03/03	116	31.60	20	31.22	31.30	96	19,040	0.50%	大買/
2021/03/02	109	30.95	34	31.27	30.35	75	18,556	0.40%	大買/
2021/02/26	7	30.54	1	31.00	30.50	6	17,786	0.03%
2021/02/25	2	30.68	9	30.64	30.65	-7	17,535	-0.04%
2021/02/24	24	30.63	14	30.80	30.80	10	17,255	0.06%
2021/02/23	5	28.42	6	28.99	29.40	-1	16,457	-0.01%
2021/02/22	38	28.41	20.1	28.44	28.20	17.9	16,102	0.11%
2021/02/19	10.1	29.48	10	29.71	29.60	0.1	15,862	0.00%
2021/02/18	3	27.43	3	27.47	27.05	0	14,894	0.00%
2021/02/17	10	26.40	3	26.50	26.50	7	14,649	0.05%
2021/02/05	10	26.35	0	0.00	26.70	10	14,535	0.07%
2021/02/04	0	0.00	1	26.35	26.40	-1	14,478	-0.01%
2021/02/03	4	26.05	8	26.38	26.60	-4	14,380	-0.03%
2021/02/02	0	0.00	1	26.50	26.45	-1	14,221	-0.01%
2021/02/01	0	0.00	1	25.90	25.90	-1	14,229	-0.01%
2021/01/29	0	0.00	1	26.00	25.20	-1	14,293	-0.01%
2021/01/28	0	0.00	15	25.87	25.65	-15	14,233	-0.11%
2021/01/27	0	0.00	7	26.50	26.50	-7	14,239	-0.05%
2021/01/26	0	0.00	2	26.45	26.45	-2	14,299	-0.01%
2021/01/25	0	0.00	2	26.13	26.80	-2	14,198	-0.01%
2021/01/22	1	26.35	1	26.20	26.20	0	14,018	0.00%
2021/01/21	14	27.40	6	26.67	26.40	8	13,954	0.06%
2021/01/20	27	26.73	83	26.76	26.65	-56	13,718	-0.41%
2021/01/19	1	27.60	40	26.96	27.60	-39	13,192	-0.30%
2021/01/18	7	25.59	16	25.24	25.10	-9	12,593	-0.07%
2021/01/14	10	25.95	11	25.58	25.15	-1	12,751	-0.01%
2021/01/13	58	25.16	56	25.81	25.60	2	13,110	0.02%
2021/01/12	20	24.20	22	24.95	25.20	-2	12,862	-0.02%
2021/01/11	1	24.15	0	0.00	23.95	1	12,659	0.01%
2021/01/08	2	25.33	8	24.90	24.70	-6	12,573	-0.05%
2021/01/07	36	26.12	26	26.48	26.15	10	12,469	0.08%
2021/01/06	5	25.76	0	0.00	25.60	5	12,141	0.04%
2021/01/05	0	0.00	2	25.25	25.25	-2	12,098	-0.02%
2021/01/04	4	26.16	0	0.00	25.95	4	12,233	0.03%
2020/12/31	0	0.00	2	25.95	25.95	-2	12,523	-0.02%
2020/12/30	50	26.71	3	26.35	26.35	47	12,722	0.37%
2020/12/29	41	26.14	0	0.00	26.30	41	12,603	0.33%
2020/12/28	42	25.74	22	25.94	25.80	20	12,319	0.16%
2020/12/25	8	24.12	21	25.05	25.10	-13	11,496	-0.11%
2020/12/24	10	23.22	12	22.98	22.85	-2	10,843	-0.02%
2020/12/23	46	22.67	3	23.10	23.10	43	10,730	0.40%
2020/12/22	49	22.76	110	23.08	22.90	-61	10,416	-0.59%	大賣/
2020/12/21	54	23.55	3	24.00	23.10	51	9,876	0.52%
2020/12/18	31	23.29	12	21.95	23.40	19	9,081	0.21%
2020/12/17	11	21.28	14	20.49	21.30	-3	8,215	-0.04%
2020/12/10	0	0.00	3	19.20	19.70	-3	7,397	-0.04%
2020/12/09	0	0.00	2	19.15	19.15	-2	7,234	-0.03%
2020/12/08	0	0.00	4	18.95	18.95	-4	7,261	-0.06%
2020/12/04	1	19.00	15	18.75	19.05	-14	7,152	-0.20%
2020/12/03	0	0.00	2	18.00	18.00	-2	6,958	-0.03%
2020/12/02	0	0.00	4	17.75	17.75	-4	6,913	-0.06%
2020/12/01	1	17.35	4	17.59	17.60	-3	6,932	-0.04%
2020/11/30	5	17.29	1	17.25	17.25	4	7,074	0.06%
2020/11/26	1	17.65	3	17.60	17.65	-2	7,090	-0.03%
2020/11/25	4	17.15	0	0.00	17.15	4	7,075	0.06%
2020/11/24	5	17.58	1	17.55	17.35	4	7,064	0.06%
2020/11/23	3	17.58	1	17.65	17.55	2	7,066	0.03%
2020/11/19	1	17.90	0	0.00	17.85	1	6,974	0.01%
2020/11/18	31	19.10	15.5	19.22	18.15	15.5	6,860	0.23%
2020/11/17	0	0.00	2	19.40	19.40	-2	6,236	-0.03%
2020/11/16	0	0.00	4	18.20	17.65	-4	6,007	-0.07%
2020/11/13	0	0.00	10	17.80	17.80	-10	6,042	-0.17%
2020/11/11	0	0.00	2	17.80	17.60	-2	6,136	-0.03%
2020/11/10	4	17.13	2	17.50	17.55	2	6,078	0.03%
2020/11/09	12	17.33	0	0.00	17.10	12	5,987	0.20%
2020/11/06	0	0.00	2	17.80	17.70	-2	5,853	-0.03%
2020/11/04	2	17.20	0	0.00	17.30	2	5,797	0.03%
2020/11/03	0	0.00	10	17.75	18.00	-10	5,704	-0.18%
2020/10/28	5	17.50	0	0.00	17.05	5	5,729	0.09%
2020/10/26	10	17.00	0	0.00	17.20	10	5,610	0.18%
2020/10/23	0	0.00	0.7	17.10	17.05	-0.7	5,568	-0.01%
2020/10/22	0	0.00	18	17.45	17.30	-18	5,409	-0.33%
2020/10/21	20	17.56	10	18.40	16.95	10	5,223	0.19%
2020/10/14	1	17.05	1	17.00	16.85	0	4,859	0.00%
2020/10/12	10	16.95	3	16.90	17.05	7	4,800	0.15%
2020/10/08	2	16.85	0	0.00	17.10	2	4,527	0.04%
2020/10/06	0	0.00	3	14.75	15.10	-3	3,809	-0.08%
2020/09/30	1	13.70	0	0.00	13.35	1	3,485	0.03%
2020/09/29	2	13.55	2	13.33	13.35	0	3,414	0.00%
2020/09/28	2	13.20	2	13.25	13.00	0	3,343	0.00%
2020/09/25	0	0.00	2	12.30	12.45	-2	3,275	-0.06%
2020/09/23	0	0.00	2	13.15	13.40	-2	3,223	-0.06%
2020/09/22	0	0.00	1.3	13.55	13.50	-1.3	3,160	-0.04%
2020/09/09	1	12.45	0	0.00	13.00	1	2,867	0.03%
2020/09/07	3	13.58	0	0.00	12.90	3	2,800	0.11%
2020/09/03	1	13.10	2	13.38	13.15	-1	2,651	-0.04%
2020/09/02	1	13.30	0	0.00	13.65	1	2,466	0.04%
2020/08/27	0	0.00	5	13.60	13.65	-5	2,207	-0.23%
2020/08/18	10	13.55	13	14.17	13.55	-3	1,960	-0.15%
2020/08/17	0	0.00	47	13.96	13.90	-47	1,884	-2.49%
2020/08/14	0	0.00	15	13.65	13.70	-15	1,805	-0.83%
2020/08/13	0	0.00	1	13.45	13.35	-1	1,792	-0.06%
2020/08/10	2	13.55	2	13.50	13.55	0	1,757	0.00%
2020/08/07	0	0.00	1	12.75	12.90	-1	1,661	-0.06%
2020/07/27	0	0.00	1	12.00	12.05	-1	1,414	-0.07%
2020/07/23	0	0.00	1	12.45	12.35	-1	1,388	-0.07%
2020/07/22	0	0.00	1	12.60	12.55	-1	1,382	-0.07%
2020/07/21	2	12.75	0	0.00	12.75	2	1,360	0.15%
2020/07/20	1	13.05	0	0.00	12.20	1	1,299	0.08%
2020/07/17	4	12.80	0	0.00	12.90	4	1,054	0.38%
2020/06/29	0	0.00	1	11.85	11.85	-1	969	-0.10%
2020/06/24	1	12.10	0	0.00	11.80	1	910	0.11%
2020/06/19	0	0.00	1	11.95	11.85	-1	857	-0.12%
2020/06/17	0	0.00	1	11.20	11.15	-1	841	-0.12%
2020/06/01	0	0.00	6	11.80	11.75	-6	953	-0.63%
2020/05/07	0	0.00	1	11.30	11.30	-1	861	-0.12%
2020/05/06	2	11.23	0	0.00	11.40	2	830	0.24%
2020/04/27	0	0.00	1	10.30	10.30	-1	818	-0.12%
2020/04/24	1	10.10	0	0.00	10.10	1	814	0.12%
2020/04/23	1	10.15	1	10.25	10.25	0	814	0.00%
2020/04/16	5	10.15	0	0.00	10.35	5	689	0.73%
2020/03/18	0	0.00	1	8.44	8.30	-1	646	-0.15%
2020/03/13	5	8.84	0	0.00	9.47	5	613	0.81%
2020/03/10	1	10.20	0	0.00	10.70	1	558	0.18%
2020/03/09	2	10.80	0	0.00	10.50	2	549	0.36%
2020/02/27	1	11.40	15	11.30	11.25	-14	520	-2.69%
2020/02/25	1	11.60	0	0.00	11.65	1	503	0.20%
2020/02/20	10	11.90	0	0.00	11.90	10	496	2.01%
2020/02/03	1	11.85	0	0.00	11.80	1	592	0.17%
2020/01/14	5	13.60	0	0.00	13.70	5	609	0.82%
2020/01/13	0	0.00	20	13.75	13.70	-20	622	-3.21%
2020/01/08	14	13.29	0	0.00	13.35	14	705	1.99%
2020/01/06	5	13.60	0	0.00	13.75	5	752	0.66%
2020/01/02	5	13.70	0	0.00	13.95	5	745	0.67%
2019/12/11	0	0.00	0.9	13.00	13.10	-0.9	764	-0.11%
2019/10/31	3	14.20	0	0.00	13.55	3	1,290	0.23%
2019/10/14	0	0.00	1	13.20	13.00	-1	1,074	-0.09%
2019/10/03	0	0.00	1	12.55	12.85	-1	1,071	-0.09%
2019/09/11	0	0.00	4	12.85	12.80	-4	980	-0.41%
2019/09/05	0	0.00	1	12.95	12.90	-1	945	-0.11%
2019/09/04	0	0.00	1	13.30	13.20	-1	925	-0.11%
2019/09/03	4	13.20	0	0.00	13.00	4	917	0.44%
2019/08/29	0	0.00	1	12.45	12.40	-1	805	-0.12%
2019/08/26	1	12.45	0	0.00	12.40	1	772	0.13%
2019/08/22	0	0.00	1	12.90	12.90	-1	733	-0.14%
2019/08/19	0	0.00	8	12.45	12.45	-8	554	-1.44%
2019/08/16	1	11.35	3	11.35	11.35	-2	407	-0.49%
2019/08/13	1	10.50	0	0.00	10.60	1	381	0.26%
2019/08/02	3	10.85	0	0.00	10.85	3	684	0.44%
2019/08/01	6	10.93	0	0.00	10.95	6	688	0.87%
2019/07/31	3	10.95	0	0.00	10.90	3	752	0.40%
2019/07/30	6	10.93	0	0.00	10.95	6	750	0.80%
2019/07/29	2	11.10	0	0.00	11.10	2	758	0.26%
2019/07/23	0	0.00	2	11.35	11.25	-2	771	-0.26%
2019/06/25	0	0.00	1	11.55	11.60	-1	871	-0.11%
2019/06/06	0	0.00	0.2	12.00	12.05	-0.2	1,027	-0.01%
2019/05/20	5	12.29	0	0.00	12.20	5	1,112	0.45%
2019/05/16	0	0.00	1	12.90	12.70	-1	1,081	-0.09%
2019/05/15	1	12.40	0	0.00	13.00	1	1,060	0.09%
2019/05/09	0	0.00	1	11.85	11.70	-1	791	-0.13%
2019/05/08	1	11.60	0	0.00	11.90	1	790	0.13%
2019/05/02	1	11.95	0	0.00	11.90	1	713	0.14%
2019/04/26	1	12.20	0	0.00	12.10	1	702	0.14%
2019/04/25	0	0.00	0.5	12.10	12.15	-0.5	701	-0.07%
2019/04/22	0	0.00	0.5	12.30	12.35	-0.5	714	-0.07%
2019/04/19	0	0.00	3.7	11.94	11.95	-3.7	701	-0.53%
2019/03/28	0	0.00	0.5	12.00	12.10	-0.5	591	-0.09%
2019/03/12	2	14.15	0	0.00	13.60	2	506	0.39%
2019/01/24	0	0.00	1	12.20	12.20	-1	530	-0.19%
2019/01/16	0	0.00	3	12.50	12.50	-3	541	-0.55%
2018/12/24	5	12.40	5	12.65	12.60	0	633	0.00%
2018/12/21	0	0.00	1	12.20	12.15	-1	628	-0.16%
2018/12/14	2	12.63	2	12.70	12.70	0	624	0.00%
2018/11/30	2	13.10	2	12.95	13.10	0	606	0.00%
2018/11/29	2	12.70	2	12.90	12.95	0	571	0.00%
2018/11/22	3	12.05	0	0.00	12.10	3	479	0.63%
2018/10/22	0	0.00	21	12.56	12.65	-21	480	-4.37%
2018/10/17	1	12.60	0	0.00	12.60	1	477	0.21%
2018/10/12	10	12.31	0	0.00	12.85	10	469	2.13%
2018/10/11	13	12.79	0	0.00	12.75	13	444	2.93%
2018/10/09	0.9	14.25	0	0.00	14.15	0.9	418	0.21%
2018/10/05	1	14.60	0	0.00	14.60	1	412	0.24%
2018/09/28	0	0.00	1	15.40	15.45	-1	480	-0.21%
2018/09/17	2	15.70	2	15.65	15.60	0	529	0.00%
2018/09/11	0	0.00	1	14.40	14.80	-1	567	-0.18%
2018/09/10	2	15.00	0	0.00	14.90	2	562	0.36%
2018/09/05	1	16.10	1	16.25	16.00	0	614	0.00%
2018/09/03	2	16.10	2	15.95	15.85	0	654	0.00%
2018/08/28	0	0.00	20	15.85	15.90	-20	688	-2.90%
2018/08/27	10	15.80	0	0.00	15.80	10	698	1.43%
2018/08/23	4	15.60	0	0.00	15.70	4	719	0.56%
2018/08/22	1	15.50	0	0.00	15.55	1	724	0.14%
2018/08/16	2	15.48	1	15.55	15.50	1	768	0.13%
2018/08/15	5	15.65	0	0.00	15.50	5	769	0.65%
2018/08/14	1	15.95	0	0.00	15.90	1	765	0.13%
2018/08/13	0	0.00	1	15.85	15.85	-1	773	-0.13%
2018/07/30	1	16.70	0	0.00	16.70	1	791	0.13%
2018/07/27	1	16.85	0	0.00	16.90	1	794	0.13%
2018/07/16	0	0.00	5	17.25	17.20	-5	815	-0.61%
2018/06/29	1	17.60	1	17.55	17.55	0	836	0.00%
2018/06/26	0	0.00	5	17.40	17.40	-5	823	-0.61%
2018/06/25	0	0.00	5	17.50	17.45	-5	829	-0.60%
2018/06/14	0	0.00	1	18.10	18.20	-1	885	-0.11%
2018/06/13	2	18.23	0	0.00	18.15	2	882	0.23%
2018/06/07	3	18.02	5	17.89	17.85	-2	849	-0.24%
2018/06/04	2	18.05	0	0.00	17.95	2	932	0.21%
2018/06/01	1	17.55	0	0.00	17.60	1	1,073	0.09%
2018/05/31	1	17.50	0	0.00	17.50	1	1,169	0.09%
2018/05/29	0	0.00	3	17.30	17.30	-3	1,288	-0.23%
2018/05/24	2	17.05	2	17.20	17.05	0	1,511	0.00%
2018/05/21	0	0.00	1	16.55	16.60	-1	1,512	-0.07%
2018/05/16	10	16.50	1	16.55	16.35	9	1,553	0.58%
2018/05/09	0	0.00	2	16.75	16.45	-2	1,635	-0.12%
2018/05/08	0	0.00	1	16.85	16.75	-1	1,630	-0.06%
2018/04/27	0	0.00	1	16.80	16.85	-1	1,904	-0.05%
2018/04/24	0	0.00	1	16.85	16.70	-1	1,913	-0.05%
2018/04/20	0	0.00	2	17.30	17.30	-2	1,908	-0.10%
2018/04/17	0	0.00	1	17.60	17.60	-1	1,939	-0.05%
2018/04/11	0	0.00	1	17.20	17.15	-1	1,980	-0.05%
2018/04/10	1	17.10	0	0.00	17.05	1	2,000	0.05%
2018/04/09	0	0.00	2	17.08	17.00	-2	2,004	-0.10%
2018/03/29	0	0.00	1	17.30	17.20	-1	2,038	-0.05%
2018/03/27	2	17.15	0	0.00	17.15	2	2,032	0.10%
2018/03/23	5	17.90	0	0.00	17.95	5	1,980	0.25%
2018/03/21	0	0.00	3	18.27	18.20	-3	2,013	-0.15%
2018/03/12	0	0.00	3	18.35	18.40	-3	2,184	-0.14%
2018/03/09	1	18.60	0	0.00	18.50	1	2,187	0.05%
2018/03/08	2	19.05	2	18.83	18.80	0	2,178	0.00%
2018/03/07	4	19.75	0	0.00	19.00	4	2,160	0.19%
2018/02/23	1	18.10	0	0.00	17.85	1	1,701	0.06%
2018/02/22	0.1	17.65	0	0.00	17.75	0.1	1,717	0.01%
2018/02/21	0	0.00	0.4	17.35	17.45	-0.4	1,711	-0.02%
2018/02/09	5	16.00	0	0.00	16.30	5	1,719	0.29%
2018/02/07	0	0.00	10	17.30	17.10	-10	1,705	-0.59%
2018/02/06	5	16.91	1	16.95	16.95	4	1,723	0.23%
2018/01/25	3	19.83	74	19.68	19.25	-71	2,173	-3.27%
2018/01/24	4	19.48	8	20.10	19.90	-4	2,254	-0.18%
2018/01/11	0	0.00	21	18.40	18.35	-21	2,217	-0.95%
2018/01/09	3	19.15	1	19.20	19.10	2	2,238	0.09%
2018/01/08	0	0.00	2	19.15	19.05	-2	2,285	-0.09%
2018/01/05	0	0.00	130	19.62	19.60	-130	2,358	-5.51%	大賣/鉅額交易