精英 (2331)-元大-內湖民權券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
1,426張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	30.10	1	29.85	30.10	9	4,939	0.18%
2024/05/06	0	0.00	0.1	29.95	29.60	-0.1	4,949	0.00%
2024/05/03	0.1	30.22	0	0.00	30.05	0.1	4,964	0.00%
2024/04/26	0	0.00	1	30.65	30.65	-1	5,231	-0.02%
2024/04/24	0.1	30.75	0.1	30.45	31.50	0	5,256	0.00%
2024/04/19	0	31.80	7	31.14	30.95	-7	5,303	-0.13%
2024/04/18	0	0.00	8	31.57	31.50	-8	5,323	-0.15%
2024/04/17	0.1	30.20	5	31.43	31.25	-4.9	5,406	-0.09%
2024/04/16	12	29.53	2	29.05	29.10	10	5,403	0.19%
2024/04/15	0	0.00	2	31.70	31.30	-2	5,439	-0.04%
2024/04/10	0	0.00	1	32.10	31.45	-1	6,038	-0.02%
2024/04/03	0	0.00	0	31.20	31.10	0	7,258	0.00%
2024/04/01	0	0.00	1.7	31.50	31.60	-1.7	7,492	-0.02%
2024/03/29	4	31.49	2	31.45	31.50	2	7,663	0.03%
2024/03/27	1	31.25	1	31.05	30.70	0	8,078	0.00%
2024/03/26	2.1	31.39	2	31.33	31.30	0.1	8,768	0.00%
2024/03/20	0	0.00	1	30.00	30.00	-1	9,219	-0.01%
2024/03/11	1	30.20	0.5	30.00	30.00	0.5	9,670	0.01%
2024/03/08	0	29.75	0	29.75	29.65	0	9,665	0.00%
2024/03/07	0	30.55	0.1	30.55	30.40	-0.1	9,606	0.00%
2024/03/06	0	0.00	1	31.90	31.50	-1	9,515	-0.01%
2024/03/05	0	0.00	1	31.55	31.55	-1	9,474	-0.01%
2024/03/04	1	32.05	1	31.95	31.70	0	9,450	0.00%
2024/03/01	3	31.70	1	31.65	31.75	2	9,345	0.02%
2024/02/29	5	31.65	2	31.75	32.00	3	9,303	0.03%
2024/02/27	6	31.55	2	31.95	30.75	4	9,217	0.04%
2024/02/26	22.1	31.69	1	31.85	31.55	21.1	9,120	0.23%
2024/02/23	2.1	31.34	19	31.21	31.00	-17	8,939	-0.19%
2024/02/20	5	29.60	0	0.00	29.40	5	8,686	0.06%
2024/02/15	7	29.95	1.1	30.00	29.60	5.9	8,997	0.07%
2024/02/02	3	31.25	1	30.90	30.80	2	9,136	0.02%
2024/01/30	1	31.25	1	30.85	30.90	0	9,457	0.00%
2024/01/26	1	30.75	0	0.00	30.90	1	9,467	0.01%
2024/01/25	1	31.45	0	0.00	31.45	1	9,420	0.01%
2024/01/24	1	31.60	0	0.00	31.50	1	9,372	0.01%
2024/01/23	6	31.71	12	31.72	31.85	-6	9,330	-0.06%
2024/01/22	3	31.55	1	31.45	31.45	2	9,214	0.02%
2024/01/18	0	0.00	10	29.95	30.00	-10	9,099	-0.11%
2024/01/17	10	30.55	0	0.00	30.00	10	9,076	0.11%
2024/01/16	1	30.70	0	0.00	30.60	1	8,999	0.01%
2024/01/12	5	31.09	5	30.85	30.75	0	8,859	0.00%
2024/01/11	18	31.51	5	31.50	31.75	13	8,716	0.15%
2024/01/10	5	31.45	23	31.17	31.45	-18	8,619	-0.21%
2024/01/09	2	30.88	1	31.25	30.95	1	8,559	0.01%
2024/01/08	23	32.68	0	0.00	31.85	23	8,377	0.27%
2024/01/05	7	32.21	2	32.15	32.00	5	8,121	0.06%
2024/01/04	6	32.26	28	32.16	31.65	-22	7,918	-0.28%
2024/01/03	14	32.86	25	33.25	33.45	-11	7,582	-0.15%
2024/01/02	5	31.52	11	31.64	31.80	-6	6,685	-0.09%
2023/12/29	11	31.57	6	31.84	31.50	5	6,558	0.08%
2023/12/28	11	30.95	3	31.13	31.25	8	6,295	0.13%
2023/12/27	4	31.30	22	31.43	30.80	-18	6,222	-0.29%
2023/12/26	18	31.28	34	30.80	31.25	-16	6,082	-0.26%
2023/12/25	17	31.01	2	31.03	30.60	15	5,874	0.26%
2023/12/22	14	30.44	3	30.92	30.80	11	5,582	0.20%
2023/12/21	29	31.49	22	30.96	30.70	7	5,397	0.13%
2023/12/20	6	30.51	11	30.69	31.45	-5	4,677	-0.11%
2023/12/15	14	29.75	18	30.06	29.30	-4	4,397	-0.09%
2023/12/14	0	0.00	35	29.59	29.55	-35	4,371	-0.80%
2023/12/13	10	29.36	0	0.00	29.10	10	4,363	0.23%
2023/12/12	0	0.00	4	30.29	29.35	-4	4,392	-0.09%
2023/12/11	3	29.68	5	29.83	30.10	-2	4,485	-0.04%
2023/12/08	28	29.33	30.3	29.48	29.75	-2.3	4,534	-0.05%
2023/12/07	65	29.20	40	29.29	28.95	25	4,496	0.56%
2023/12/06	21	28.70	0	0.00	28.50	21	4,668	0.45%
2023/12/05	1	28.75	1	28.50	28.55	0	4,724	0.00%
2023/12/04	16.1	28.90	0	0.00	28.75	16.1	4,828	0.33%
2023/11/29	0	0.00	3	28.98	28.95	-3	5,901	-0.05%
2023/11/22	1	29.00	0	0.00	29.20	1	10,025	0.01%
2023/11/20	1	28.75	3	28.92	29.00	-2	12,100	-0.02%
2023/11/16	2	28.30	2	28.55	28.55	0	12,278	0.00%
2023/11/15	0	0.00	0	28.40	28.00	0	12,316	0.00%
2023/11/14	3	27.92	6	28.03	28.10	-3	12,240	-0.02%
2023/10/31	1	25.50	1	25.65	25.60	0	11,814	0.00%
2023/10/30	0	0.00	2	26.15	26.25	-2	11,844	-0.02%
2023/10/27	23	26.85	21	26.45	26.50	2	11,889	0.02%
2023/10/26	3	26.40	0	0.00	26.40	3	11,934	0.03%
2023/10/24	0	0.00	4	26.79	26.80	-4	12,031	-0.03%
2023/10/23	1	26.55	0	0.00	26.40	1	12,063	0.01%
2023/10/18	4	26.66	0	0.00	26.90	4	12,243	0.03%
2023/10/16	1	28.00	0	0.00	27.90	1	12,308	0.01%
2023/10/12	1	28.35	0	0.00	28.35	1	12,796	0.01%
2023/10/11	1	28.30	1	28.50	28.10	0	12,915	0.00%
2023/10/06	1	28.70	0	0.00	28.75	1	13,176	0.01%
2023/10/05	2	28.83	0	0.00	28.60	2	13,207	0.02%
2023/10/04	0	0.00	5	28.94	28.70	-5	13,291	-0.04%
2023/10/03	0	0.00	2	28.95	29.05	-2	13,303	-0.02%
2023/10/02	26	29.43	4	29.51	29.25	22	13,334	0.16%
2023/09/28	0	0.00	4	29.59	29.65	-4	13,362	-0.03%
2023/09/26	5	29.42	4	29.49	29.20	1	13,739	0.01%
2023/09/25	4	29.50	13	29.62	29.40	-9	14,070	-0.06%
2023/09/22	4	28.84	3	29.25	29.35	1	14,162	0.01%
2023/09/21	2	29.07	0	28.90	28.80	2	14,320	0.01%
2023/09/20	8	29.33	6	29.61	29.20	2	14,437	0.01%
2023/09/19	4	30.35	0	0.00	29.75	4	14,493	0.03%
2023/09/18	2	30.65	2	30.40	30.30	0	14,492	0.00%
2023/09/15	12	31.05	10	30.65	30.55	2	14,703	0.01%
2023/09/14	13	31.43	18	31.37	31.20	-5	14,835	-0.03%
2023/09/13	5	31.63	3	32.52	31.55	2	14,722	0.01%
2023/09/12	3	31.90	0	32.50	31.90	3	14,792	0.02%
2023/09/11	7	32.46	0	0.00	32.15	7	15,007	0.05%
2023/09/08	11	35.20	11	34.75	34.65	0	14,819	0.00%
2023/09/06	10	35.30	10.1	35.10	35.00	0	14,838	0.00%
2023/09/05	92	34.47	91.1	34.85	35.15	1	14,708	0.01%
2023/09/04	11	36.57	0	0.00	36.25	11	14,288	0.08%
2023/09/01	24	40.34	35.4	40.53	40.25	-11.4	14,019	-0.08%
2023/08/31	4	39.10	3	38.63	39.40	1	13,380	0.01%
2023/08/30	12.2	39.14	28.1	39.21	39.40	-15.9	13,215	-0.12%
2023/08/29	25	39.80	16.1	39.53	40.10	8.9	13,059	0.07%
2023/08/28	57.6	39.85	12	39.54	39.45	45.6	12,653	0.36%
2023/08/25	19	36.22	57.1	38.46	38.70	-38.1	11,669	-0.33%
2023/08/24	17	33.95	33.8	34.09	35.20	-16.8	10,740	-0.16%
2023/08/23	0	0.00	32.1	31.77	32.00	-32.1	10,094	-0.32%
2023/08/22	0	0.00	47	31.04	31.20	-47	10,280	-0.46%
2023/08/21	14	30.57	6	30.35	30.80	8	10,495	0.08%
2023/08/17	0.1	28.70	0	0.00	29.45	0.1	10,507	0.00%
2023/08/15	0	0.00	0.6	28.60	28.70	-0.6	10,765	-0.01%
2023/08/14	0	0.00	0.1	28.00	27.80	-0.1	10,835	0.00%
2023/08/10	3	28.68	4	29.40	27.90	-1	10,874	-0.01%
2023/08/04	8	28.45	0	0.00	28.95	8	11,173	0.07%
2023/08/01	0	0.00	4	29.13	29.00	-4	11,235	-0.04%
2023/07/31	1	30.10	1	30.40	29.60	0	11,295	0.00%
2023/07/28	3	30.12	0	0.00	30.05	3	11,357	0.03%
2023/07/27	0	0.00	10	30.60	30.65	-10	11,421	-0.09%
2023/07/26	1	30.20	10	30.68	30.25	-9	11,547	-0.08%
2023/07/25	6	30.51	2	30.80	30.35	4	11,648	0.03%
2023/07/24	2	30.35	10	30.00	30.00	-8	11,582	-0.07%
2023/07/21	0	0.00	1	29.80	29.90	-1	11,550	-0.01%
2023/07/20	0	0.00	10	30.25	30.15	-10	11,571	-0.09%
2023/07/19	2	29.00	16	29.94	29.10	-14	11,500	-0.12%
2023/07/18	12.1	29.95	0	0.00	29.95	12.1	11,449	0.11%
2023/07/17	38.1	28.77	34.1	29.43	29.15	3.9	11,305	0.03%
2023/07/14	6.2	30.98	1	30.80	30.85	5.2	11,095	0.05%
2023/07/13	14	31.83	9	31.42	31.25	5	11,057	0.05%
2023/07/12	7	30.54	10	30.50	30.35	-3	10,787	-0.03%
2023/07/11	0	0.00	8	30.89	30.50	-8	10,908	-0.07%
2023/07/10	0	0.00	10	31.26	31.00	-10	10,853	-0.09%
2023/07/07	13	30.90	17	31.32	31.05	-4	10,868	-0.04%
2023/07/06	0	31.35	4	31.45	31.55	-4	10,957	-0.04%
2023/07/05	3	32.17	1	32.14	31.40	2	10,890	0.02%
2023/07/04	26.1	32.15	3.1	32.12	32.35	23.1	10,752	0.21%
2023/07/03	20.1	32.93	25	33.58	33.45	-5	10,479	-0.05%
2023/06/30	1	31.80	3	31.75	31.70	-2	10,123	-0.02%
2023/06/29	2	31.65	14.2	31.62	31.60	-12.1	10,127	-0.12%
2023/06/28	12	31.16	10.1	31.08	30.90	1.9	9,992	0.02%
2023/06/27	2	30.28	13.2	30.67	30.20	-11.2	9,967	-0.11%
2023/06/21	8	30.63	7.1	30.80	30.70	0.9	9,724	0.01%
2023/06/20	5	29.86	7	29.90	29.85	-2	9,454	-0.02%
2023/06/19	0	0.00	2	29.43	29.30	-2	9,230	-0.02%
2023/06/16	10	30.15	8	29.75	29.75	2	9,200	0.02%
2023/06/15	12.3	29.99	3.1	30.44	30.70	9.2	9,033	0.10%
2023/06/14	12	29.38	6	29.34	29.25	6	8,719	0.07%
2023/06/13	27.1	29.78	1	30.05	29.65	26.1	8,678	0.30%
2023/06/12	2	30.10	2	30.03	30.10	0	8,632	0.00%
2023/06/09	2	29.75	9	29.87	29.80	-7	8,611	-0.08%
2023/06/08	49	29.56	10	29.55	29.40	39	8,614	0.45%
2023/06/07	5	29.95	5.2	29.81	29.80	-0.2	8,734	0.00%
2023/06/06	25.1	30.05	24	30.04	30.10	1.1	8,688	0.01%
2023/06/05	11.2	30.80	2	31.10	30.50	9.2	8,529	0.11%
2023/06/02	17	30.85	33	30.59	31.15	-16	8,201	-0.20%
2023/06/01	37	29.91	2	29.68	29.80	35	7,600	0.46%
2023/05/31	12	28.81	16.1	28.97	28.90	-4.1	7,058	-0.06%
2023/05/30	7	28.49	13.1	29.01	28.30	-6.1	6,774	-0.09%
2023/05/29	1	28.50	4	28.41	28.70	-3	6,409	-0.05%
2023/05/26	21.1	28.22	10	28.59	28.25	11.1	6,207	0.18%
2023/05/25	8.1	28.28	24	28.23	28.30	-16	5,821	-0.27%
2023/05/24	1	27.45	11	27.30	27.30	-10	5,497	-0.18%
2023/05/23	2.2	26.68	0	0.00	26.75	2.2	5,392	0.04%
2023/05/22	1.3	26.72	5	26.92	27.10	-3.8	5,281	-0.07%
2023/05/19	1	25.20	0	0.00	25.25	1	5,059	0.02%
2023/05/18	10	26.30	4	26.15	26.15	6	4,960	0.12%
2023/05/16	3	25.38	0	0.00	25.40	3	4,798	0.06%
2023/05/15	5	26.03	2	25.85	25.90	3	4,708	0.06%
2023/05/12	2	24.45	0.3	24.50	25.60	1.7	4,462	0.04%
2023/05/11	2	24.45	0.3	24.50	24.25	1.7	4,291	0.04%
2023/05/09	0.3	25.40	0	0.00	25.60	0.3	4,173	0.01%
2023/05/08	0	26.25	5	25.55	25.55	-5	4,111	-0.12%
2023/05/05	0	0.00	1	25.95	25.95	-1	4,001	-0.02%
2023/05/04	0	0.00	7	26.34	26.25	-7	3,895	-0.18%
2023/05/03	1	25.65	0	25.75	25.90	1	3,769	0.03%
2023/05/02	1	25.25	8	25.77	25.55	-7	3,643	-0.19%
2023/04/28	0	24.80	0	24.80	24.80	0	3,466	0.00%
2023/04/27	0	0.00	2	23.90	24.05	-2	3,307	-0.06%
2023/04/26	0	0.00	1	23.75	24.00	-1	3,263	-0.03%
2023/04/25	1	24.00	6	23.55	23.55	-5	3,208	-0.16%
2023/04/21	1	23.15	0.2	23.20	23.20	0.9	3,102	0.03%
2023/04/20	0	0.00	2	23.50	23.55	-2	3,064	-0.07%
2023/04/19	12	24.32	6	24.01	23.80	6	3,006	0.20%
2023/04/18	5	24.10	0	0.00	23.75	5	2,845	0.18%
2023/04/14	3	23.63	0	0.00	23.75	3	2,713	0.11%
2023/04/12	1	23.65	0	0.00	23.40	1	2,488	0.04%
2023/04/11	0.1	23.60	15	23.67	23.20	-15	2,426	-0.62%
2023/04/10	0	22.20	0	22.20	22.30	0	2,273	0.00%
2023/04/06	0	0.00	1	22.40	22.35	-1	2,223	-0.04%
2023/03/31	1	23.15	1.3	23.10	22.75	-0.3	2,189	-0.01%
2023/03/30	10	23.18	12	23.16	22.95	-2	2,148	-0.09%
2023/03/29	0	0.00	4	24.00	23.30	-4	2,000	-0.20%
2023/03/28	10	23.44	0	23.25	24.25	10	1,927	0.52%
2023/03/24	0	23.35	0	23.35	23.25	0	1,769	0.00%
2023/03/22	0	0.00	0.3	23.15	23.20	-0.3	2,055	-0.01%
2023/03/16	2	22.80	0	0.00	22.75	2	1,933	0.10%
2023/03/15	2	22.83	0	0.00	22.90	2	1,913	0.10%
2023/03/13	2	23.15	0	22.95	23.05	2	1,776	0.11%
2023/03/10	0	23.15	0	0.00	23.95	0	1,677	0.00%
2023/03/07	2	21.85	0	0.00	21.85	2	1,335	0.15%
2023/02/22	5	21.55	0	0.00	21.50	5	1,371	0.36%
2023/02/20	0	0.00	2	21.60	21.60	-2	1,410	-0.14%
2023/02/17	0	0.00	1	21.20	21.20	-1	1,417	-0.07%
2023/02/16	0	0.00	0.2	21.40	21.35	-0.2	1,460	-0.01%
2023/02/15	0	21.30	0	21.30	21.40	0	1,481	0.00%
2023/02/07	0	0.00	1	21.70	21.80	-1	1,678	-0.06%
2023/02/01	0	0.00	1	21.55	21.55	-1	1,704	-0.06%
2023/01/31	0	0.00	4	21.55	21.55	-4	1,730	-0.23%
2023/01/16	2	20.55	0.5	20.45	20.40	1.5	1,780	0.08%
2023/01/13	1	20.55	0	0.00	20.55	1	1,812	0.06%
2023/01/12	0	0.00	2	20.90	20.80	-2	1,851	-0.11%
2023/01/09	0.1	21.10	0	0.00	21.15	0.1	1,969	0.01%
2023/01/03	6	21.27	0	0.00	21.25	6	2,314	0.26%
2022/12/23	0	21.30	0	21.30	21.45	0	2,868	0.00%
2022/12/22	0.2	21.50	0	0.00	21.55	0.2	2,965	0.01%
2022/12/21	0	21.45	1	21.55	21.50	-1	3,076	-0.03%
2022/12/19	0	0.00	10	21.74	21.80	-10	3,212	-0.31%
2022/12/15	4	22.93	3.1	22.85	22.50	0.9	3,287	0.03%
2022/12/14	9	22.74	0	0.00	23.10	9	3,210	0.28%
2022/12/12	2	22.05	0	0.00	21.90	2	3,193	0.06%
2022/12/09	0	0.00	2	21.85	21.95	-2	3,282	-0.06%
2022/12/08	2	21.80	0	0.00	21.75	2	3,447	0.06%
2022/12/07	0	0.00	2	21.50	21.55	-2	3,464	-0.06%
2022/12/06	6	22.25	2	21.60	21.70	4	3,490	0.11%
2022/11/22	0.3	22.00	10	22.15	22.10	-9.7	4,270	-0.23%
2022/11/21	10.2	21.85	10	22.20	21.85	0.2	4,474	0.00%
2022/11/18	10	21.90	0	0.00	21.90	10	4,632	0.22%
2022/11/14	1	21.85	0	0.00	22.00	1	5,311	0.02%
2022/11/10	166	21.28	166	21.64	21.40	0	6,350	0.00%	大買/大賣/
2022/11/08	0.1	21.75	0	0.00	21.20	0.1	6,807	0.00%
2022/11/02	0.2	21.00	0	0.00	20.95	0.2	6,801	0.00%
2022/10/28	0	0.00	1	20.95	20.25	-1	6,859	-0.01%
2022/10/26	0	0.00	2	20.08	20.10	-2	6,830	-0.03%
2022/10/21	1	20.45	6	20.60	20.30	-5	6,852	-0.07%
2022/10/19	4	21.36	4	21.00	20.95	0	6,871	0.00%
2022/10/17	0	0.00	3	21.15	21.60	-3	6,872	-0.04%
2022/10/13	5	21.85	0	0.00	21.50	5	6,999	0.07%
2022/10/12	1	22.15	0	0.00	22.90	1	6,994	0.01%
2022/10/11	25	23.43	5.5	24.54	23.10	19.6	6,906	0.28%
2022/10/07	5	25.60	0	0.00	25.20	5	6,811	0.07%
2022/10/06	1	25.85	1	26.15	25.90	0	6,696	0.00%
2022/10/05	13.1	25.91	0	0.00	25.85	13.1	6,625	0.20%
2022/10/04	3	25.40	24	26.04	25.90	-21	6,562	-0.32%
2022/10/03	1	25.85	0	0.00	26.00	1	6,432	0.02%
2022/09/30	5.1	25.00	5	25.80	26.00	0.1	6,393	0.00%
2022/09/29	0	0.00	8	25.58	25.65	-8	6,316	-0.13%
2022/09/28	1	25.00	0	0.00	24.95	1	6,242	0.02%
2022/09/23	3	24.50	0	0.00	24.50	3	6,074	0.05%
2022/09/19	2	25.20	14	25.03	25.10	-12	6,048	-0.20%
2022/09/15	13	26.10	2	25.65	26.10	11	6,033	0.18%
2022/09/14	0.2	24.55	0	0.00	24.55	0.2	5,874	0.00%
2022/09/12	20	24.65	1	24.65	24.65	19	5,833	0.33%
2022/09/07	0.3	24.45	2	25.05	24.40	-1.7	5,750	-0.03%
2022/09/06	0.2	25.65	10	25.65	25.65	-9.8	5,647	-0.17%
2022/09/05	0	0.00	1	26.00	25.70	-1	5,605	-0.02%
2022/08/31	0	0.00	4	26.20	26.25	-4	5,331	-0.08%
2022/08/30	0	0.00	21	26.16	26.20	-21	5,260	-0.40%
2022/08/29	0	26.05	0.1	26.05	26.35	0	5,141	0.00%
2022/08/26	5	26.47	4	26.00	26.00	1	5,048	0.02%
2022/08/25	3	26.08	1	25.95	26.20	2	4,848	0.04%
2022/08/24	0.2	25.11	0	0.00	25.20	0.2	4,681	0.00%
2022/08/23	3	24.57	1.3	24.84	24.45	1.7	4,538	0.04%
2022/08/22	1.5	25.28	0	0.00	24.80	1.5	4,392	0.03%
2022/08/19	4.1	25.76	7.1	26.20	25.60	-3	4,195	-0.07%
2022/08/18	2.1	26.03	8	25.93	26.45	-5.9	3,908	-0.15%
2022/08/17	8.2	25.25	15.1	25.05	25.70	-6.9	3,504	-0.20%
2022/08/16	1.1	23.55	11.1	24.12	24.65	-10	2,812	-0.35%
2022/08/15	11.2	22.38	0.1	22.20	22.45	11.2	2,386	0.47%
2022/08/12	1	20.85	0	0.00	21.20	1	2,276	0.04%
2022/08/11	0.1	20.77	1	20.74	20.75	-0.9	2,261	-0.04%
2022/08/10	1.1	20.66	10	20.55	20.40	-8.9	2,264	-0.39%
2022/08/08	0.1	21.90	2	22.00	22.00	-1.9	2,206	-0.09%
2022/08/03	0	0.00	10	21.35	21.30	-10	2,119	-0.47%
2022/08/02	0	0.00	0.3	21.40	21.60	-0.3	2,110	-0.01%
2022/08/01	11	21.72	0	0.00	21.80	11	2,103	0.52%
2022/07/29	0	0.00	5	21.85	22.05	-5	2,102	-0.24%
2022/07/28	0	0.00	10.5	22.15	21.65	-10.5	2,074	-0.51%
2022/07/27	0	0.00	1	22.50	22.50	-1	2,006	-0.05%
2022/07/26	4.1	22.30	5.1	22.32	22.40	-1	1,959	-0.05%
2022/07/25	13	22.12	1	22.20	22.30	12	1,913	0.63%
2022/07/22	0.1	21.90	10	21.75	21.95	-9.9	1,861	-0.53%
2022/07/21	1.1	21.42	9	21.70	21.85	-7.9	1,849	-0.43%
2022/07/20	28.1	21.85	42	21.54	21.70	-13.9	1,812	-0.77%
2022/07/19	25.1	21.48	0.1	21.60	21.60	25	1,666	1.50%
2022/07/08	0	0.00	10	19.90	19.80	-10	1,639	-0.61%
2022/07/05	0	0.00	9	18.92	19.15	-9	1,557	-0.58%
2022/07/04	1	19.65	0	0.00	19.35	1	1,510	0.07%
2022/07/01	0.2	20.60	1	20.80	20.10	-0.8	1,479	-0.05%
2022/06/30	0.3	21.57	0	0.00	21.20	0.3	1,435	0.02%
2022/06/29	0.2	21.91	0	0.00	22.05	0.2	1,361	0.01%
2022/06/28	8	21.95	1	22.10	21.85	7	1,323	0.53%
2022/06/27	16.1	21.76	6.1	21.81	21.60	10	1,281	0.78%
2022/06/24	2	20.63	1.2	21.29	21.20	0.8	1,164	0.07%
2022/06/22	0.2	19.95	3	20.08	19.85	-2.9	1,059	-0.27%
2022/06/21	0.1	20.05	0	0.00	20.25	0.1	1,050	0.00%
2022/06/16	0.2	21.00	0	0.00	20.35	0.2	1,026	0.02%
2022/06/10	0.1	20.75	0	0.00	20.85	0.1	1,021	0.01%
2022/06/07	0	0.00	1	20.70	20.50	-1	1,010	-0.10%
2022/06/01	0	0.00	1	20.35	20.45	-1	1,034	-0.10%
2022/05/31	0	0.00	4	20.15	20.30	-4	1,041	-0.38%
2022/05/25	0	0.00	1	19.95	19.90	-1	1,064	-0.09%
2022/05/23	1	19.85	0	0.00	19.85	1	1,075	0.09%
2022/05/20	0	0.00	1	19.55	19.80	-1	1,093	-0.09%
2022/05/18	16	20.01	6	19.97	19.85	10	1,081	0.92%
2022/05/17	6	19.67	0	0.00	19.75	6	1,080	0.56%
2022/05/12	0	0.00	1	18.55	18.45	-1	1,066	-0.09%
2022/05/09	2	19.00	0	0.00	18.80	2	1,087	0.18%
2022/05/06	0	0.00	1	18.60	18.80	-1	1,089	-0.09%
2022/05/05	0	0.00	2	19.13	19.00	-2	1,097	-0.18%
2022/04/27	1	18.70	1	18.75	18.75	0	1,202	0.00%
2022/04/22	4	20.80	4	20.70	20.60	0	1,189	0.00%
2022/04/21	2	20.88	7	20.89	20.80	-5	1,195	-0.42%
2022/04/14	2	19.15	1	19.15	19.15	1	1,218	0.08%
2022/04/07	2	19.40	3	19.45	19.15	-1	1,341	-0.07%
2022/03/31	0	0.00	0	20.10	20.05	0	1,399	0.00%
2022/03/30	0	0.00	100	20.30	20.30	-100	1,432	-6.98%
2022/03/21	6	19.40	1.2	19.34	19.35	4.8	1,630	0.30%
2022/03/18	0	0.00	0.2	19.39	19.60	-0.2	1,752	-0.01%
2022/03/17	1	18.70	1	18.90	19.20	0	1,794	0.00%
2022/03/16	0	0.00	0.3	18.55	18.70	-0.3	1,910	-0.02%
2022/03/14	0	0.00	1	18.85	18.85	-1	2,064	-0.05%
2022/03/11	0.2	18.95	0	0.00	18.85	0.2	2,109	0.01%
2022/03/10	1	19.00	2	19.05	19.05	-1	2,144	-0.05%
2022/03/09	0.1	18.70	0	18.70	18.60	0.1	2,191	0.00%
2022/03/08	1	18.90	2	18.58	18.45	-1	2,308	-0.04%
2022/03/07	1	18.90	0.3	18.90	19.00	0.7	2,452	0.03%
2022/03/02	0	0.00	4	20.15	20.20	-4	2,914	-0.14%
2022/03/01	0	0.00	0.3	20.25	20.25	-0.3	3,013	-0.01%
2022/02/25	0	0.00	0.1	19.80	19.60	-0.1	3,135	0.00%
2022/02/24	4.2	19.67	0	0.00	19.40	4.2	3,290	0.13%
2022/02/23	1	20.10	0	20.16	20.15	1	3,313	0.03%
2022/02/15	1	20.05	1.3	20.25	20.15	-0.3	3,882	-0.01%
2022/02/14	1	20.10	1	20.05	20.05	0	3,987	0.00%
2022/02/11	0	0.00	0	20.70	20.70	0	4,146	0.00%
2022/02/09	1.2	20.61	1	20.85	20.80	0.2	4,363	0.01%
2022/02/07	0	0.00	1	19.90	19.90	-1	4,428	-0.02%
2022/01/26	0	0.00	8	19.54	19.50	-8	4,514	-0.18%
2022/01/24	0	0.00	7	20.05	20.05	-7	4,774	-0.15%
2022/01/21	0	0.00	1	20.70	20.35	-1	4,818	-0.02%
2022/01/18	0	0.00	1	21.10	21.15	-1	5,262	-0.02%
2022/01/14	1	20.30	0	0.00	20.25	1	5,451	0.02%
2022/01/12	0	0.00	0.1	21.00	21.10	-0.1	5,573	0.00%
2022/01/10	0.9	21.70	0	0.00	21.60	0.9	5,763	0.02%
2022/01/05	20	22.10	0.1	22.10	22.30	19.9	5,944	0.33%
2022/01/03	0	0.00	3	22.30	22.30	-3	6,072	-0.05%
2021/12/24	0	0.00	2	22.25	22.20	-2	6,473	-0.03%
2021/12/23	3	22.53	1	22.50	22.50	2	6,548	0.03%
2021/12/22	5.1	22.35	0	0.00	22.35	5.1	6,667	0.08%
2021/12/20	1	22.00	1	21.95	21.95	0	7,018	0.00%
2021/12/17	1	22.05	1	22.00	22.00	0	7,454	0.00%
2021/12/15	0	0.00	6	22.05	22.00	-6	8,669	-0.07%
2021/12/14	3	22.65	0	0.00	22.20	3	9,666	0.03%
2021/12/10	51	22.25	2	22.35	22.35	49	9,867	0.50%
2021/12/09	54	22.86	4	22.90	22.85	50	9,912	0.50%
2021/12/06	1	23.05	3	23.10	23.00	-2	9,932	-0.02%
2021/12/03	0	0.00	0.2	23.25	23.35	-0.2	10,155	0.00%
2021/12/02	1	23.50	3	24.35	23.35	-2	10,203	-0.02%
2021/12/01	11.1	24.59	1	24.60	24.75	10.1	10,291	0.10%
2021/11/30	0	0.00	5	24.90	24.85	-5	10,215	-0.05%
2021/11/29	2	23.70	0	0.00	23.35	2	10,087	0.02%
2021/11/26	1	23.80	9	23.39	23.70	-8	10,378	-0.08%
2021/11/25	10	23.70	1	24.00	23.70	9	10,740	0.08%
2021/11/24	1	23.70	19	23.47	23.60	-18	10,749	-0.17%
2021/11/23	3	23.43	7	23.54	23.15	-4	10,736	-0.04%
2021/11/22	0.1	23.05	1	22.95	22.75	-0.9	10,769	-0.01%
2021/11/19	3	22.97	0	0.00	22.90	3	11,022	0.03%
2021/11/18	1	22.05	1	22.00	22.00	0	10,894	0.00%
2021/11/17	0	0.00	1	22.05	22.05	-1	10,900	-0.01%
2021/11/16	0.2	21.60	0	0.00	21.70	0.2	10,903	0.00%
2021/11/15	6	21.48	0.2	21.80	21.30	5.8	10,887	0.05%
2021/11/12	0.2	22.25	7	22.40	22.00	-6.8	10,815	-0.06%
2021/11/11	1.2	22.38	3.4	22.58	22.30	-2.2	10,763	-0.02%
2021/11/10	0.1	22.95	1	22.85	22.85	-0.9	10,692	-0.01%
2021/11/09	1	23.80	2	23.90	24.00	-1	10,557	-0.01%
2021/11/08	0	0.00	13	23.45	23.70	-13	10,423	-0.12%
2021/11/05	1	22.95	3	23.13	23.15	-2	10,395	-0.02%
2021/11/04	4	23.11	2	22.95	22.90	2	10,371	0.02%
2021/11/03	1.2	22.64	0	0.00	23.00	1.2	10,351	0.01%
2021/11/02	8	23.46	0	0.00	22.85	8	10,261	0.08%
2021/11/01	0	0.00	3	23.93	23.85	-3	10,101	-0.03%
2021/10/29	0	0.00	0.2	23.70	23.70	-0.2	9,972	0.00%
2021/10/28	3	23.65	0	23.90	23.70	3	9,934	0.03%
2021/10/27	0	0.00	7	23.46	23.60	-7	9,810	-0.07%
2021/10/26	1	23.80	1	23.40	23.60	0	9,774	0.00%
2021/10/25	0	0.00	1.2	23.05	23.25	-1.2	9,537	-0.01%
2021/10/22	1.2	21.95	0	0.00	21.95	1.2	9,525	0.01%
2021/10/21	6	22.58	1	22.60	22.50	5	9,625	0.05%
2021/10/20	1.7	22.65	3	22.47	22.35	-1.3	9,678	-0.01%
2021/10/19	1.3	22.96	2	22.95	22.90	-0.7	9,673	-0.01%
2021/10/18	6	23.36	4	23.41	23.20	2	9,650	0.02%
2021/10/15	1.3	22.78	0	0.00	22.70	1.3	9,549	0.01%
2021/10/14	2	23.00	0	0.00	22.50	2	9,535	0.02%
2021/10/13	4	23.09	1	22.90	22.85	3	9,507	0.03%
2021/10/12	3	23.27	0.1	23.55	23.35	2.9	9,568	0.03%
2021/10/07	0.1	23.40	0	0.00	22.95	0.1	9,423	0.00%
2021/10/06	1	23.05	0	0.00	22.55	1	9,383	0.01%
2021/10/05	2	22.85	2.1	23.18	23.15	-0.1	9,351	0.00%
2021/10/04	1	23.50	2	23.03	23.00	-1	9,331	-0.01%
2021/10/01	3.2	23.46	5.3	23.21	22.80	-2.1	9,248	-0.02%
2021/09/30	1	23.95	10	23.90	23.85	-9	9,108	-0.10%
2021/09/29	3	24.15	1	24.55	24.05	2	9,019	0.02%
2021/09/28	4	24.61	1	24.90	24.50	3	8,906	0.03%
2021/09/27	0	0.00	6.2	24.70	24.40	-6.2	8,715	-0.07%
2021/09/24	8.1	24.80	16.4	24.82	25.05	-8.3	8,575	-0.10%
2021/09/23	15.1	25.26	6	25.00	25.35	9.1	8,134	0.11%
2021/09/22	12.3	24.40	14	24.80	23.60	-1.8	7,496	-0.02%
2021/09/17	20.1	25.77	24.7	25.72	25.45	-4.6	6,924	-0.07%
2021/09/16	3.1	24.12	1.2	24.29	23.90	1.9	5,909	0.03%
2021/09/15	15	24.15	4	24.33	24.20	11	5,737	0.19%
2021/09/14	1	24.10	2	24.10	24.30	-1	5,652	-0.02%
2021/09/10	3	22.63	13.2	22.91	22.30	-10.2	5,457	-0.19%
2021/09/09	3	23.18	2	23.23	23.40	1	5,397	0.02%
2021/09/08	19.2	23.94	2.2	24.24	23.10	17	5,367	0.32%
2021/09/07	1.1	23.83	1	23.55	23.80	0.1	5,137	0.00%
2021/09/06	17.4	24.27	1	23.15	23.00	16.4	5,070	0.32%
2021/09/03	6	24.23	3	24.43	24.15	3	4,887	0.06%
2021/09/02	5	24.63	9.2	24.40	24.15	-4.2	4,845	-0.09%
2021/09/01	12.3	24.79	4.4	24.73	24.90	7.9	4,667	0.17%
2021/08/31	5.3	24.10	16	24.48	24.80	-10.7	4,327	-0.25%
2021/08/30	5	23.15	0	0.00	23.15	5	3,921	0.13%
2021/08/27	7	23.05	1	23.05	23.10	6	3,844	0.16%
2021/08/26	1	23.20	1	22.80	23.10	0	3,753	0.00%
2021/08/25	8	22.54	14	22.54	23.20	-6	3,618	-0.17%
2021/08/24	1	21.65	3	21.82	21.90	-2	3,364	-0.06%
2021/08/23	0	0.00	2	20.20	20.45	-2	3,242	-0.06%
2021/08/20	4	19.38	1	19.70	19.70	3	3,254	0.09%
2021/08/19	2	19.38	0	0.00	19.50	2	3,338	0.06%
2021/08/18	0	0.00	2	18.93	19.70	-2	3,353	-0.06%
2021/08/17	2	19.58	1	19.50	19.30	1	3,389	0.03%
2021/08/16	1	19.55	1	19.70	19.65	0	3,403	0.00%
2021/08/13	1	20.65	0.2	20.00	19.95	0.8	3,415	0.02%
2021/08/12	1	20.25	0	0.00	20.65	1	3,454	0.03%
2021/08/11	1	20.70	2	20.45	19.85	-1	3,505	-0.03%
2021/08/10	4	20.90	0.5	20.90	20.80	3.5	3,572	0.10%
2021/08/09	1.1	21.21	0	0.00	21.20	1.1	3,752	0.03%
2021/08/04	0.1	21.40	0	0.00	21.50	0.1	4,279	0.00%
2021/08/03	1	21.35	0	0.00	21.35	1	4,409	0.02%
2021/08/02	0	0.00	1	21.65	21.60	-1	4,447	-0.02%
2021/07/30	0.1	21.75	1	21.55	21.60	-0.9	4,497	-0.02%
2021/07/29	1	21.65	2	21.80	21.90	-1	4,595	-0.02%
2021/07/28	5.1	21.42	1	22.15	21.25	4.1	4,741	0.09%
2021/07/27	3	23.52	2	23.08	22.45	1	4,874	0.02%
2021/07/23	1	22.00	0	0.00	22.35	1	4,917	0.02%
2021/07/20	1	21.95	0.4	22.00	21.90	0.6	5,283	0.01%
2021/07/19	1	22.20	0	0.00	22.30	1	5,432	0.02%
2021/07/16	6	22.44	28	22.38	22.35	-22	6,116	-0.36%
2021/07/15	1	21.85	3	21.70	21.65	-2	6,369	-0.03%
2021/07/14	0.1	20.85	0	0.00	20.85	0.1	6,823	0.00%
2021/07/13	1	21.25	3	21.73	21.05	-2	7,156	-0.03%
2021/07/12	0	0.00	0.4	20.85	21.60	-0.4	7,245	0.00%
2021/07/09	3	20.85	0	0.00	20.90	3	7,379	0.04%
2021/07/08	1	21.20	0	0.00	21.25	1	7,533	0.01%
2021/07/07	0	0.00	1	21.60	21.40	-1	7,726	-0.01%
2021/07/06	1	21.60	0	0.00	21.60	1	7,986	0.01%
2021/07/05	6	21.45	1.7	21.43	21.75	4.3	8,189	0.05%
2021/07/02	0	0.00	1	21.35	21.40	-1	8,287	-0.01%
2021/07/01	12	21.50	4	21.50	21.40	8	8,417	0.10%
2021/06/30	1	21.90	0	0.00	22.00	1	8,566	0.01%
2021/06/29	4	21.88	0	0.00	21.85	4	8,808	0.05%
2021/06/25	10	22.33	1.3	22.84	22.25	8.7	9,344	0.09%
2021/06/24	5	22.68	0	0.00	22.70	5	9,602	0.05%
2021/06/23	1	22.55	0	0.00	23.00	1	10,178	0.01%
2021/06/22	2.2	21.93	0	0.00	21.70	2.2	10,793	0.02%
2021/06/21	1	22.10	6	21.90	21.85	-5	11,410	-0.04%
2021/06/18	1	22.45	2	22.63	22.50	-1	11,798	-0.01%
2021/06/17	0	0.00	2	22.30	22.60	-2	12,127	-0.02%
2021/06/16	2.3	22.28	1	22.35	22.35	1.3	12,676	0.01%
2021/06/15	0.3	22.60	0	0.00	22.85	0.3	12,884	0.00%
2021/06/11	1.1	22.65	0	0.00	22.60	1.1	13,286	0.01%
2021/06/10	8.2	22.77	0	0.00	22.65	8.2	13,786	0.06%
2021/06/09	4.2	23.16	0	0.00	23.20	4.2	14,628	0.03%
2021/06/08	1.1	24.45	1	24.20	24.05	0.1	16,008	0.00%
2021/06/07	0.3	23.30	10	23.80	23.70	-9.7	16,452	-0.06%
2021/06/04	10	23.56	1	23.65	23.40	9	16,867	0.05%
2021/06/03	1	24.00	3	24.00	24.00	-2	17,041	-0.01%
2021/06/02	0	0.00	0	23.70	23.75	0	17,295	0.00%
2021/05/31	0	0.00	0.3	24.15	24.60	-0.3	17,913	0.00%
2021/05/28	0	0.00	1	24.10	24.15	-1	18,415	-0.01%
2021/05/27	0	0.00	0.1	24.90	24.50	-0.1	19,200	0.00%
2021/05/25	6	24.73	0	0.00	24.75	6	19,709	0.03%
2021/05/24	0	0.00	2	24.53	24.55	-2	20,518	-0.01%
2021/05/21	0	0.00	1	23.80	24.00	-1	20,960	0.00%
2021/05/20	2	24.00	3	24.12	23.25	-1	21,785	0.00%
2021/05/18	1	23.15	2	23.35	23.40	-1	23,156	0.00%
2021/05/17	19	20.81	20	21.28	21.30	-1	23,184	0.00%
2021/05/14	1	23.95	8	23.38	23.10	-7	23,060	-0.03%
2021/05/13	5	21.60	5	22.75	23.20	0	23,142	0.00%
2021/05/12	4	23.53	0	0.00	22.65	4	23,223	0.02%
2021/05/11	0	0.00	3	25.78	24.50	-3	23,049	-0.01%
2021/05/10	1	26.70	13	26.82	26.90	-12	23,000	-0.05%
2021/05/07	6	26.40	0	0.00	26.70	6	23,046	0.03%
2021/05/06	10	26.00	0	0.00	26.10	10	23,078	0.04%
2021/05/05	3	26.18	1	27.10	26.30	2	23,029	0.01%
2021/05/04	0	0.00	22	25.09	25.40	-22	22,987	-0.10%
2021/05/03	7	26.19	19	26.50	26.00	-12	22,942	-0.05%
2021/04/29	8	27.46	1.2	27.50	27.40	6.8	22,917	0.03%
2021/04/28	5	28.26	3	28.92	28.20	2	23,062	0.01%
2021/04/27	12	28.08	18	28.37	28.75	-6	23,497	-0.03%
2021/04/26	11.6	28.78	12	28.81	28.55	-0.4	23,892	0.00%
2021/04/23	15.1	29.73	6	29.90	29.45	9.1	23,760	0.04%
2021/04/22	52.1	30.96	11	30.65	29.45	41.1	23,683	0.17%
2021/04/21	8	32.78	22	32.91	32.60	-14	23,036	-0.06%
2021/04/20	12	33.14	0	0.00	32.35	12	22,928	0.05%
2021/04/19	31	31.63	7	31.83	32.20	24	22,678	0.11%
2021/04/16	9	31.01	0.3	31.08	31.10	8.7	22,454	0.04%
2021/04/15	5	30.80	8.5	30.77	30.75	-3.5	22,522	-0.02%
2021/04/14	21	30.15	10	30.40	30.05	11	22,746	0.05%
2021/04/13	3	30.63	0	0.00	30.75	3	22,708	0.01%
2021/04/12	21	29.75	33	30.17	31.00	-12	22,622	-0.05%
2021/04/09	3	29.83	0	30.10	30.05	3	22,457	0.01%
2021/04/07	1	30.90	0	0.00	30.70	1	22,626	0.00%
2021/04/06	6	30.78	36	30.78	30.70	-30	22,812	-0.13%
2021/04/01	11.1	31.65	6	31.60	31.40	5.1	23,514	0.02%
2021/03/31	10	31.26	0	0.00	31.05	10	23,970	0.04%
2021/03/30	1	32.00	2.1	32.29	32.00	-1.1	23,883	0.00%
2021/03/29	6	32.98	14	33.00	32.65	-8	23,886	-0.03%
2021/03/26	4	33.15	10	33.55	33.40	-6	24,177	-0.02%
2021/03/25	46	33.00	22	32.67	33.10	24	24,426	0.10%
2021/03/24	2	30.35	62	30.20	31.25	-60	24,766	-0.24%
2021/03/23	3	30.38	45.6	30.27	30.25	-42.6	24,698	-0.17%
2021/03/22	13	34.11	21	34.37	33.60	-8	24,373	-0.03%
2021/03/19	30	34.74	31.4	34.84	34.60	-1.4	24,067	-0.01%
2021/03/18	61	34.17	2	34.10	34.10	59	23,572	0.25%
2021/03/17	26.5	34.68	24	34.69	33.70	2.5	23,445	0.01%
2021/03/16	150	35.48	239	35.06	34.60	-89	23,195	-0.38%	大買/大賣/
2021/03/15	90.1	35.39	63	34.89	35.30	27.1	22,716	0.12%
2021/03/12	181	34.38	97.5	34.22	34.50	83.5	21,886	0.38%	大買/
2021/03/11	5	31.70	10	31.46	32.30	-5	20,610	-0.02%
2021/03/10	52	31.99	43.5	31.40	31.25	8.5	20,337	0.04%
2021/03/09	74	30.88	61	30.54	31.00	13	20,017	0.06%
2021/03/08	15.5	31.09	7	30.73	30.50	8.5	19,842	0.04%
2021/03/05	17	31.16	0.5	31.15	30.85	16.5	19,635	0.08%
2021/03/04	6.5	31.21	11	31.01	30.50	-4.5	19,337	-0.02%
2021/03/03	13	31.54	45.5	31.25	31.30	-32.5	19,040	-0.17%
2021/03/02	96.5	31.75	102	31.02	30.35	-5.5	18,556	-0.03%	大賣/
2021/02/26	5.3	30.93	8.5	31.07	30.50	-3.2	17,786	-0.02%
2021/02/25	1.5	30.55	3	30.63	30.65	-1.5	17,535	-0.01%
2021/02/24	50.3	30.72	23.1	30.72	30.80	27.3	17,255	0.16%
2021/02/23	10	28.39	18	29.06	29.40	-8	16,457	-0.05%
2021/02/22	62	28.78	73	29.14	28.20	-11	16,102	-0.07%
2021/02/19	66	29.67	14.5	29.37	29.60	51.5	15,862	0.32%
2021/02/18	8	27.49	10	27.42	27.05	-2	14,894	-0.01%
2021/02/17	5	26.35	22	26.50	26.50	-17	14,649	-0.12%
2021/02/05	22	26.71	5	26.70	26.70	17	14,535	0.12%
2021/02/03	6	26.60	0	0.00	26.60	6	14,380	0.04%
2021/02/02	8	26.47	0.3	26.55	26.45	7.7	14,221	0.05%
2021/01/28	5	25.97	32	25.74	25.65	-27	14,233	-0.19%
2021/01/27	2	26.50	0	0.00	26.50	2	14,239	0.01%
2021/01/26	27	26.66	0	0.00	26.45	27	14,299	0.19%
2021/01/25	5	25.70	1	26.40	26.80	4	14,198	0.03%
2021/01/22	1.1	26.20	0	0.00	26.20	1.1	14,018	0.01%
2021/01/21	2	26.88	1	28.00	26.40	1	13,954	0.01%
2021/01/20	2	27.38	4	26.76	26.65	-2	13,718	-0.01%
2021/01/19	12	27.14	20.4	27.41	27.60	-8.4	13,192	-0.06%
2021/01/15	2	24.75	0	0.00	24.70	2	12,663	0.02%
2021/01/14	1	25.65	0	0.00	25.15	1	12,751	0.01%
2021/01/13	4	25.83	2	25.75	25.60	2	13,110	0.02%
2021/01/12	1	24.00	15.1	25.28	25.20	-14.1	12,862	-0.11%
2021/01/11	10	24.00	155	24.29	23.95	-145	12,659	-1.15%	大賣/鉅額交易
2021/01/08	2	24.75	0	0.00	24.70	2	12,573	0.02%
2021/01/07	50	26.50	1	26.50	26.15	49	12,469	0.39%
2021/01/06	0	0.00	20	25.03	25.60	-20	12,141	-0.16%
2021/01/04	53	26.01	2	26.10	25.95	51	12,233	0.42%
2020/12/31	0	0.00	4	25.90	25.95	-4	12,523	-0.03%
2020/12/30	55	27.22	2	27.30	26.35	53	12,722	0.42%
2020/12/29	22	26.06	19	26.17	26.30	3	12,603	0.02%
2020/12/28	18	25.96	4	25.93	25.80	14	12,319	0.11%
2020/12/25	12	24.81	48	24.77	25.10	-36	11,496	-0.31%
2020/12/24	4	22.80	0	0.00	22.85	4	10,843	0.04%
2020/12/23	4	22.91	6.3	22.64	23.10	-2.3	10,730	-0.02%
2020/12/22	5	23.56	4	23.33	22.90	1	10,416	0.01%
2020/12/21	19	23.57	11	23.60	23.10	8	9,876	0.08%
2020/12/18	50	21.93	43.2	22.11	23.40	6.8	9,081	0.08%
2020/12/17	13	20.49	18	20.96	21.30	-5	8,215	-0.06%
2020/12/15	2	19.45	0	0.00	18.85	2	7,585	0.03%
2020/12/14	1	19.25	0.2	19.20	19.30	0.8	7,562	0.01%
2020/12/11	0	0.00	3	18.35	18.50	-3	7,499	-0.04%
2020/12/10	0	0.00	8	19.66	19.70	-8	7,397	-0.11%
2020/12/09	2	19.05	0	0.00	19.15	2	7,234	0.03%
2020/12/08	5	19.10	1	18.70	18.95	4	7,261	0.06%
2020/12/07	0	0.00	2	19.35	18.90	-2	7,246	-0.03%
2020/12/04	15	18.83	12	18.88	19.05	3	7,152	0.04%
2020/12/03	1	18.35	4	18.18	18.00	-3	6,958	-0.04%
2020/12/02	1	17.65	2	17.70	17.75	-1	6,913	-0.01%
2020/12/01	3	17.18	1	17.60	17.60	2	6,932	0.03%
2020/11/30	2	17.20	10	17.20	17.25	-8	7,074	-0.11%
2020/11/27	11.4	17.88	0	0.00	17.75	11.4	7,040	0.16%
2020/11/25	2	17.10	1	17.45	17.15	1	7,075	0.01%
2020/11/24	1	17.60	1	17.60	17.35	0	7,064	0.00%
2020/11/23	5	17.56	22	17.57	17.55	-17	7,066	-0.24%
2020/11/20	5	17.58	24	17.56	17.80	-19	7,031	-0.27%
2020/11/19	0	0.00	4	18.05	17.85	-4	6,974	-0.06%
2020/11/18	28	19.66	7	18.98	18.15	21	6,860	0.31%
2020/11/17	2	19.40	7	19.30	19.40	-5	6,236	-0.08%
2020/11/16	0	0.00	15	17.65	17.65	-15	6,007	-0.25%
2020/11/12	1	17.45	0	0.00	17.40	1	6,085	0.02%
2020/11/11	4	17.75	6	17.88	17.60	-2	6,136	-0.03%
2020/11/10	11	17.51	1	17.20	17.55	10	6,078	0.16%
2020/11/09	6	17.17	4	17.21	17.10	2	5,987	0.03%
2020/11/06	6	18.01	4	17.81	17.70	2	5,853	0.03%
2020/11/05	0	0.00	1	17.65	17.65	-1	5,742	-0.02%
2020/11/04	2	17.43	3	17.60	17.30	-1	5,797	-0.02%
2020/11/03	2	17.58	1	17.70	18.00	1	5,704	0.02%
2020/11/02	2	17.20	0	0.00	17.00	2	5,578	0.04%
2020/10/30	13	17.13	1	17.15	16.95	12	5,724	0.21%
2020/10/29	1	17.50	2	17.35	17.55	-1	5,790	-0.02%
2020/10/28	11	17.28	1	17.15	17.05	10	5,729	0.17%
2020/10/27	0	0.00	1	17.25	17.25	-1	5,635	-0.02%
2020/10/26	1	17.05	1	17.25	17.20	0	5,610	0.00%
2020/10/23	6	17.44	7	17.71	17.05	-1	5,568	-0.02%
2020/10/22	6	17.62	6	17.17	17.30	0	5,409	0.00%
2020/10/21	22	17.79	21.8	17.28	16.95	0.2	5,223	0.00%
2020/10/20	8	16.91	0	0.00	17.00	8	4,791	0.17%
2020/10/19	2	16.75	2	16.68	16.70	0	4,730	0.00%
2020/10/16	1	16.65	2	16.45	16.50	-1	4,702	-0.02%
2020/10/15	3	16.45	6	16.48	16.65	-3	4,716	-0.06%
2020/10/14	4	17.11	11	16.94	16.85	-7	4,859	-0.14%
2020/10/13	0	0.00	6	16.95	17.10	-6	4,915	-0.12%
2020/10/12	3	17.15	6	16.98	17.05	-3	4,800	-0.06%
2020/10/08	15	17.16	6	16.43	17.10	9	4,527	0.20%
2020/10/07	12	15.31	3	15.77	15.95	9	4,128	0.22%
2020/10/06	5	14.98	8	14.43	15.10	-3	3,809	-0.08%
2020/10/05	0	0.00	2	13.60	13.75	-2	3,517	-0.06%
2020/09/30	0	0.00	6	13.48	13.35	-6	3,485	-0.17%
2020/09/29	2	13.40	13	13.06	13.35	-11	3,414	-0.32%
2020/09/28	17	13.12	0	0.00	13.00	17	3,343	0.51%
2020/09/25	3	12.72	0	0.00	12.45	3	3,275	0.09%
2020/09/24	6	12.97	1	12.85	12.75	5	3,267	0.15%
2020/09/23	3	13.37	1	13.30	13.40	2	3,223	0.06%
2020/09/22	25	13.59	57	13.60	13.50	-32	3,160	-1.01%
2020/09/21	3	12.68	0	0.00	12.95	3	3,003	0.10%
2020/09/17	2	12.50	2	12.70	12.70	0	3,053	0.00%
2020/09/16	2	12.50	2	12.50	12.50	0	3,033	0.00%
2020/09/14	1	12.45	19	12.49	12.45	-18	3,014	-0.60%
2020/09/11	1	12.50	1	12.80	12.45	0	2,995	0.00%
2020/09/10	3	12.70	0	0.00	12.60	3	2,918	0.10%
2020/09/08	2	12.85	0	0.00	12.90	2	2,813	0.07%
2020/09/07	24	13.47	2	13.60	12.90	22	2,800	0.79%
2020/09/03	4	13.10	0	0.00	13.15	4	2,651	0.15%
2020/09/02	2	13.20	0	0.00	13.65	2	2,466	0.08%
2020/08/27	0	0.00	2	13.45	13.65	-2	2,207	-0.09%
2020/08/26	2	12.85	0	0.00	13.05	2	2,131	0.09%
2020/08/25	0	0.00	2	13.55	13.40	-2	2,111	-0.09%
2020/08/20	2	12.75	0	0.00	12.65	2	2,066	0.10%
2020/08/18	1	14.00	1	14.50	13.55	0	1,960	0.00%
2020/08/12	1	13.10	0	0.00	13.20	1	1,793	0.06%
2020/08/11	1	13.40	0	0.00	13.45	1	1,799	0.06%
2020/08/10	0	0.00	2	13.45	13.55	-2	1,757	-0.11%
2020/08/07	2	12.70	0	0.00	12.90	2	1,661	0.12%
2020/08/05	0	0.00	5	13.35	13.00	-5	1,635	-0.31%
2020/08/04	0	0.00	2	12.45	12.95	-2	1,470	-0.14%
2020/07/28	2	11.75	0	0.00	11.75	2	1,425	0.14%
2020/07/24	0	0.00	1	12.30	12.05	-1	1,409	-0.07%
2020/07/21	0	0.00	1	12.65	12.75	-1	1,360	-0.07%
2020/07/20	4	12.55	0	0.00	12.20	4	1,299	0.31%
2020/07/17	0	0.00	4	12.68	12.90	-4	1,054	-0.38%
2020/07/14	2	11.45	0	0.00	11.45	2	1,025	0.19%
2020/07/09	0	0.00	4	12.08	11.90	-4	1,053	-0.38%
2020/06/09	2	11.55	6	11.65	11.60	-4	961	-0.42%
2020/06/01	0	0.00	5	11.98	11.75	-5	953	-0.52%
2020/05/12	0	0.00	5	11.84	11.50	-5	894	-0.56%
2020/05/07	8	11.75	5	11.34	11.30	3	861	0.35%
2020/05/06	7	11.21	8	11.36	11.40	-1	830	-0.12%
2020/04/22	1	10.20	0	0.00	10.20	1	812	0.12%
2020/04/21	3	10.37	0	0.00	10.00	3	802	0.37%
2020/04/20	2	10.80	5	10.97	10.80	-3	781	-0.38%
2020/04/17	7	11.25	4	11.23	11.10	3	770	0.39%
2020/04/16	0	0.00	4	10.00	10.35	-4	689	-0.58%
2020/04/13	2	9.11	0	0.00	9.10	2	652	0.31%
2020/03/09	2	10.85	0	0.00	10.50	2	549	0.36%
2020/03/06	1	11.30	0	0.00	11.30	1	533	0.19%
2020/02/10	3	11.65	0	11.65	11.65	3	501	0.59%
2020/02/07	2	11.75	0	0.00	11.75	2	497	0.40%
2020/01/30	4	12.53	0	0.00	12.20	4	575	0.69%
2019/12/31	2	13.65	0	0.00	13.70	2	746	0.27%
2019/12/20	0	0.00	1	14.15	13.95	-1	739	-0.14%
2019/12/18	0	0.00	3	13.60	13.60	-3	720	-0.42%
2019/12/10	0	0.00	11	13.08	12.90	-11	766	-1.44%
2019/11/18	0	0.00	2	13.05	12.90	-2	1,065	-0.19%
2019/11/11	2	12.45	0	0.00	12.45	2	1,359	0.15%
2019/11/08	2	12.90	0	0.00	12.85	2	1,355	0.15%
2019/11/06	1	13.55	0	0.00	13.55	1	1,344	0.07%
2019/10/25	0	0.00	1	13.75	13.75	-1	1,240	-0.08%
2019/10/22	0	0.00	1	14.15	13.80	-1	1,217	-0.08%
2019/10/16	1	13.45	1	13.95	13.80	0	1,184	0.00%
2019/10/15	0	0.00	2	13.50	13.55	-2	1,110	-0.18%
2019/10/04	0	0.00	0.4	12.75	12.85	-0.4	1,068	-0.04%
2019/09/27	1	12.60	0	0.00	12.60	1	1,078	0.09%
2019/09/25	2	12.95	0	0.00	12.95	2	1,065	0.19%
2019/09/24	0	0.00	4	13.40	13.10	-4	1,065	-0.38%
2019/09/06	0	0.00	1	12.90	13.00	-1	955	-0.10%
2019/09/05	1	13.00	10	12.85	12.90	-9	945	-0.95%
2019/09/04	10	13.20	0	0.00	13.20	10	925	1.08%
2019/09/03	0	0.00	2	12.95	13.00	-2	917	-0.22%
2019/08/30	0	0.00	0.7	12.40	12.45	-0.7	814	-0.08%
2019/08/28	1	12.55	3	12.50	12.60	-2	799	-0.25%
2019/08/26	2	12.25	0	0.00	12.40	2	772	0.26%
2019/08/23	1	12.65	1	12.55	12.55	0	763	0.00%
2019/08/22	6	12.92	6	12.97	12.90	0	733	0.00%
2019/08/20	3	12.50	5	12.50	12.60	-2	656	-0.30%
2019/08/19	5	11.70	8	12.38	12.45	-3	554	-0.54%
2019/08/16	0	0.00	2	11.35	11.35	-2	407	-0.49%
2019/08/13	0	0.00	48	10.50	10.60	-48	381	-12.60%
2019/08/07	0	0.00	1	10.50	10.40	-1	511	-0.20%
2019/08/02	0	0.00	1	10.85	10.85	-1	684	-0.15%
2019/07/24	0	0.00	0.1	11.20	11.25	-0.1	762	-0.01%
2019/07/04	1	11.70	0	0.00	11.70	1	787	0.13%
2019/07/03	1	11.70	0	0.00	11.60	1	796	0.13%
2019/06/27	0	0.00	0.7	11.55	11.60	-0.7	847	-0.09%
2019/06/12	2	11.80	0	0.00	11.80	2	940	0.21%
2019/06/11	1	11.85	0	0.00	11.90	1	947	0.11%
2019/05/20	2	12.20	0	0.00	12.20	2	1,112	0.18%
2019/05/15	0	0.00	4	12.75	13.00	-4	1,060	-0.38%
2019/05/13	1	11.00	18	12.16	12.30	-17	908	-1.87%
2019/05/10	2	11.55	0	0.00	11.40	2	800	0.25%
2019/05/07	1	11.90	0	0.00	11.80	1	723	0.14%
2019/05/06	2	11.80	0	0.00	11.80	2	727	0.28%
2019/04/26	5	12.25	0	0.00	12.10	5	702	0.71%
2019/04/16	1	12.30	0	0.00	12.20	1	668	0.15%
2019/04/12	0	0.00	1	12.40	12.35	-1	656	-0.15%
2019/03/27	2	12.30	0	0.00	12.20	2	577	0.35%
2019/03/26	0	0.00	1	12.75	12.65	-1	552	-0.18%
2019/03/25	2	12.65	0	0.00	12.65	2	547	0.37%
2019/03/18	9	13.10	0	0.00	13.10	9	558	1.61%
2019/03/14	1	13.00	0	0.00	12.85	1	530	0.19%
2019/03/12	0	0.00	265	13.90	13.60	-265	506	-52.32%	大賣/鉅額交易
2019/03/11	25	12.72	1	13.85	13.85	24	449	5.34%
2019/03/08	25	12.70	0	0.00	12.75	25	440	5.68%
2019/03/07	75	12.77	0	0.00	12.70	75	482	15.54%
2019/03/04	3	12.70	0	0.00	12.65	3	499	0.60%
2019/02/27	0	0.00	5	12.90	12.90	-5	556	-0.90%
2019/02/26	1	12.90	0	0.00	12.85	1	554	0.18%
2019/02/25	0	0.00	3	13.15	13.05	-3	548	-0.55%
2019/02/21	75	12.66	0	0.00	12.60	75	532	14.10%
2019/02/19	63	12.48	0	0.00	12.40	63	525	11.99%
2019/01/30	2	12.15	0	0.00	12.20	2	526	0.38%
2019/01/28	5	12.35	0	0.00	12.35	5	522	0.96%
2019/01/23	2	12.30	0	0.00	12.35	2	530	0.38%
2019/01/22	1	12.40	0	0.00	12.35	1	533	0.19%
2019/01/18	1	12.65	0	0.00	12.65	1	535	0.19%
2019/01/09	0	0.00	1	12.25	12.25	-1	547	-0.18%
2019/01/02	0.1	12.15	0	0.00	12.20	0.1	621	0.02%
2018/12/24	0	0.00	1	12.20	12.60	-1	633	-0.16%
2018/12/20	32	12.40	0	0.00	12.35	32	625	5.11%
2018/12/18	1	12.50	0	0.00	12.45	1	627	0.16%
2018/12/14	0	0.00	32	12.50	12.70	-32	624	-5.12%
2018/12/05	0.3	13.70	0	0.00	13.70	0.3	612	0.05%
2018/11/30	0	0.00	2	12.95	13.10	-2	606	-0.33%
2018/11/28	0	0.00	1	12.50	12.55	-1	555	-0.18%
2018/11/26	2	12.30	0	0.00	12.45	2	545	0.37%
2018/11/01	0	0.00	1	13.00	13.10	-1	494	-0.20%
2018/10/23	1	12.30	0	0.00	12.50	1	481	0.21%
2018/10/19	0	0.00	6	12.50	12.50	-6	483	-1.24%
2018/10/04	2	15.00	0	0.00	15.05	2	415	0.48%
2018/09/26	1.7	15.33	1	15.35	15.35	0.7	486	0.14%
2018/09/20	1	15.55	1	15.35	15.35	0	495	0.00%
2018/09/10	1	15.00	0	0.00	14.90	1	562	0.18%
2018/09/06	1	15.95	0	0.00	15.80	1	565	0.18%
2018/09/05	0	0.00	1	16.15	16.00	-1	614	-0.16%
2018/08/15	1	15.50	0	0.00	15.50	1	769	0.13%
2018/08/13	3	15.90	0	0.00	15.85	3	773	0.39%
2018/08/02	2	16.60	0	0.00	16.60	2	766	0.26%
2018/08/01	1	16.65	0	0.00	16.70	1	778	0.13%
2018/07/12	0	0.00	2	17.13	17.05	-2	821	-0.24%
2018/07/11	1	17.65	0	0.00	17.95	1	820	0.12%
2018/07/10	1	17.65	0	0.00	17.65	1	808	0.12%
2018/07/06	0	0.00	10	17.05	17.00	-10	824	-1.21%
2018/07/04	0	0.00	4	17.35	17.20	-4	824	-0.49%
2018/06/22	3	17.25	0	0.00	17.25	3	878	0.34%
2018/06/20	0	0.00	1	17.40	17.45	-1	878	-0.11%
2018/06/15	0	0.00	0.2	17.80	17.80	-0.2	878	-0.02%
2018/06/14	1	18.15	1	18.05	18.20	0	885	0.00%
2018/06/13	0	0.00	25	18.60	18.15	-25	882	-2.83%
2018/06/12	0	0.00	2	18.20	18.05	-2	841	-0.24%
2018/06/06	0	0.00	10	17.90	17.85	-10	867	-1.15%
2018/05/31	10	17.60	0	0.00	17.50	10	1,169	0.86%
2018/05/24	0	0.00	1	17.35	17.05	-1	1,511	-0.07%
2018/05/11	0	0.00	1	16.70	16.65	-1	1,636	-0.06%
2018/04/23	0	0.00	5	16.95	17.10	-5	1,916	-0.26%
2018/04/13	0	0.00	1	18.30	17.90	-1	1,981	-0.05%
2018/04/03	2	17.18	3	17.17	17.20	-1	2,005	-0.05%
2018/03/30	0	0.00	7	17.20	17.20	-7	2,035	-0.34%
2018/03/29	0	0.00	1	17.35	17.20	-1	2,038	-0.05%
2018/03/28	0	0.00	1	17.15	17.20	-1	2,045	-0.05%
2018/03/27	1	17.15	0	0.00	17.15	1	2,032	0.05%
2018/03/26	3	17.65	0	0.00	17.60	3	1,984	0.15%
2018/03/23	1	17.65	1	17.90	17.95	0	1,980	0.00%
2018/03/09	0.8	18.50	0	0.00	18.50	0.8	2,187	0.04%
2018/03/08	0.3	18.70	0	0.00	18.80	0.3	2,178	0.01%
2018/03/07	1	19.55	1	19.40	19.00	0	2,160	0.00%
2018/03/06	60	19.59	60	19.10	19.00	0	2,031	0.00%
2018/03/05	2	18.85	1	18.40	18.90	1	1,979	0.05%
2018/03/02	2	18.23	0	0.00	18.80	2	1,937	0.10%
2018/03/01	0	0.00	3	17.90	18.50	-3	1,898	-0.16%
2018/02/27	2	18.68	0	0.00	18.55	2	1,869	0.11%
2018/02/26	5	19.60	12	19.52	19.60	-7	1,771	-0.40%
2018/02/09	30	15.95	0	0.00	16.30	30	1,719	1.74%
2018/02/08	23	17.15	10	17.15	17.20	13	1,687	0.77%
2018/02/06	1	17.00	1	17.45	16.95	0	1,723	0.00%
2018/02/05	1	18.00	0	0.00	18.50	1	1,708	0.06%
2018/01/24	6	20.02	6	20.13	19.90	0	2,254	0.00%
2018/01/11	5	18.30	0	0.00	18.35	5	2,217	0.23%
2018/01/10	5	18.70	0	0.00	18.70	5	2,230	0.22%
2018/01/08	10	19.05	0	0.00	19.05	10	2,285	0.44%