精英 (2331)-元大-土城永寧券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股▼0.79%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	30.95	3	30.05	30.05	0	4,964	0.00%
2024/05/02	10	30.35	0	0.00	30.55	10	4,977	0.20%
2024/04/29	0	0.00	3	30.90	30.85	-3	5,148	-0.06%
2024/04/26	1	31.05	1	31.15	30.65	0	5,231	0.00%
2024/04/25	0	0.00	0.1	31.20	30.90	-0.1	5,244	0.00%
2024/04/24	1	30.25	4	31.03	31.50	-3	5,256	-0.06%
2024/04/22	5	31.00	13	30.67	30.00	-8	5,298	-0.15%
2024/04/19	8	31.58	3.1	31.62	30.95	4.9	5,303	0.09%
2024/04/18	2	31.45	0	0.00	31.50	2	5,323	0.04%
2024/04/17	2	31.08	13	31.08	31.25	-11	5,406	-0.20%
2024/04/16	17	29.89	2	29.10	29.10	15	5,403	0.28%
2024/04/15	1	31.80	2	31.93	31.30	-1	5,439	-0.02%
2024/04/12	5	31.95	1.8	31.91	31.80	3.2	5,602	0.06%
2024/04/11	7	30.86	12	31.38	31.40	-5	5,719	-0.09%
2024/04/10	14	31.91	0	0.00	31.45	14	6,038	0.23%
2024/04/09	5	31.35	4	31.60	31.55	1	6,859	0.01%
2024/04/08	2	30.90	10	30.95	31.30	-8	6,988	-0.11%
2024/04/03	24	31.43	1	31.20	31.10	23	7,258	0.32%
2024/04/02	0	0.00	4	31.60	31.60	-4	7,326	-0.05%
2024/04/01	0	0.00	12	31.62	31.60	-12	7,492	-0.16%
2024/03/29	0	0.00	1	31.45	31.50	-1	7,663	-0.01%
2024/03/27	2.2	31.27	1	31.80	30.70	1.2	8,078	0.01%
2024/03/26	5	31.15	24.6	31.76	31.30	-19.6	8,768	-0.22%
2024/03/25	12	30.72	1	30.55	30.55	11	8,967	0.12%
2024/03/22	0	30.25	0	0.00	30.30	0	9,017	0.00%
2024/03/21	0.2	30.14	0	0.00	30.10	0.2	9,073	0.00%
2024/03/20	5	29.90	1	29.90	30.00	4	9,219	0.04%
2024/03/18	0	0.00	10	29.70	29.70	-10	9,313	-0.11%
2024/03/15	0	0.00	1	29.40	29.20	-1	9,397	-0.01%
2024/03/13	1	29.95	3	30.13	29.80	-2	9,610	-0.02%
2024/03/12	18	30.25	0	0.00	30.10	18	9,656	0.19%
2024/03/11	2.5	30.15	2	29.98	30.00	0.5	9,670	0.01%
2024/03/08	5	29.74	0	0.00	29.65	5	9,665	0.05%
2024/03/07	7	30.86	0	0.00	30.40	7	9,606	0.07%
2024/03/06	1	31.60	0	0.00	31.50	1	9,515	0.01%
2024/03/05	13	31.67	3	31.55	31.55	10	9,474	0.11%
2024/03/04	2	32.08	12	32.05	31.70	-10	9,450	-0.11%
2024/03/01	2	31.68	2	32.00	31.75	0	9,345	0.00%
2024/02/29	1	31.80	5	31.57	32.00	-4	9,303	-0.04%
2024/02/27	16	31.19	7	31.61	30.75	9	9,217	0.10%
2024/02/26	19	31.60	12	31.82	31.55	7	9,120	0.08%
2024/02/23	9	31.46	16	31.38	31.00	-7	8,939	-0.08%
2024/02/22	3	30.03	2	29.95	29.50	1	8,654	0.01%
2024/02/21	0	29.30	3	29.35	29.25	-3	8,635	-0.03%
2024/02/20	1	29.50	0	0.00	29.40	1	8,686	0.01%
2024/02/19	1	30.20	4	30.16	30.10	-3	8,754	-0.03%
2024/02/16	1	29.90	7	29.94	30.05	-6	8,875	-0.07%
2024/02/15	6.1	29.93	0	0.00	29.60	6.1	8,997	0.07%
2024/02/02	5	31.25	8	31.22	30.80	-3	9,136	-0.03%
2024/02/01	1	31.10	1	30.85	30.85	0	9,471	0.00%
2024/01/31	0	0.00	7	31.05	30.95	-7	9,463	-0.07%
2024/01/29	3.1	31.06	0	0.00	31.15	3.1	9,476	0.03%
2024/01/26	8	30.96	6	31.03	30.90	2	9,467	0.02%
2024/01/25	2	31.50	4	31.56	31.45	-2	9,420	-0.02%
2024/01/24	10.1	31.82	4	31.79	31.50	6.1	9,372	0.07%
2024/01/23	26.1	31.76	2	31.95	31.85	24.1	9,330	0.26%
2024/01/22	4.2	31.38	2	31.40	31.45	2.2	9,214	0.02%
2024/01/19	0	0.00	1	30.85	30.85	-1	9,124	-0.01%
2024/01/18	0	0.00	1	30.10	30.00	-1	9,099	-0.01%
2024/01/17	1	30.15	0	0.00	30.00	1	9,076	0.01%
2024/01/16	3	30.60	1	30.90	30.60	2	8,999	0.02%
2024/01/15	0	0.00	9	31.28	31.45	-9	8,934	-0.10%
2024/01/12	5	31.05	2	30.90	30.75	3	8,859	0.03%
2024/01/11	2	32.00	10	31.80	31.75	-8	8,716	-0.09%
2024/01/10	7	31.50	13	31.39	31.45	-6	8,619	-0.07%
2024/01/09	7	31.17	10	31.20	30.95	-3	8,559	-0.04%
2024/01/08	24	32.97	22	32.23	31.85	2	8,377	0.02%
2024/01/05	31	32.03	29.4	32.08	32.00	1.7	8,121	0.02%
2024/01/04	14	32.31	14	31.92	31.65	0	7,918	0.00%
2024/01/03	43.4	33.25	25	33.52	33.45	18.4	7,582	0.24%
2024/01/02	8	31.59	24	31.72	31.80	-16	6,685	-0.24%
2023/12/29	22.3	31.61	29	31.66	31.50	-6.7	6,558	-0.10%
2023/12/28	0	0.00	8	31.20	31.25	-8	6,295	-0.13%
2023/12/27	10	31.34	8	31.26	30.80	2	6,222	0.03%
2023/12/26	41	31.35	7	31.26	31.25	34	6,082	0.56%
2023/12/25	11	31.33	15	31.02	30.60	-4	5,874	-0.07%
2023/12/22	6	30.56	4.2	30.61	30.80	1.8	5,582	0.03%
2023/12/21	35.2	31.45	8	30.98	30.70	27.2	5,397	0.50%
2023/12/20	1	30.25	24	30.42	31.45	-23	4,677	-0.49%
2023/12/19	5	28.65	5	28.65	28.60	0	4,380	0.00%
2023/12/18	0	0.00	0	28.85	28.35	0	4,387	0.00%
2023/12/15	4	30.19	1	30.05	29.30	3	4,397	0.07%
2023/12/13	3	29.35	3	29.75	29.10	0	4,363	0.00%
2023/12/12	2.1	29.50	0	0.00	29.35	2.1	4,392	0.05%
2023/12/11	6	29.98	0	0.00	30.10	6	4,485	0.13%
2023/12/08	0	0.00	3	30.00	29.75	-3	4,534	-0.07%
2023/12/07	0	0.00	1	28.75	28.95	-1	4,496	-0.02%
2023/11/29	0	0.00	5	29.06	28.95	-5	5,901	-0.08%
2023/11/28	0	0.00	40	28.75	28.60	-40	6,718	-0.60%
2023/11/27	0	0.00	12	29.11	28.80	-12	7,170	-0.17%
2023/11/24	2	29.55	0	0.00	29.45	2	7,892	0.03%
2023/11/22	2	29.15	0	0.00	29.20	2	10,025	0.02%
2023/11/21	0	0.00	1	29.15	29.15	-1	11,296	-0.01%
2023/11/17	6	28.95	15	28.81	28.40	-9	12,241	-0.07%
2023/11/16	55	28.39	8	28.38	28.55	47	12,278	0.38%
2023/11/15	2	28.20	2	28.10	28.00	0	12,316	0.00%
2023/11/14	0	0.00	8	28.08	28.10	-8	12,240	-0.07%
2023/11/10	3	26.48	0	0.00	27.15	3	11,974	0.03%
2023/11/09	9	27.12	13	26.90	26.80	-4	11,929	-0.03%
2023/11/06	0	0.00	1	26.60	26.60	-1	11,798	-0.01%
2023/11/02	0	0.00	1	26.10	26.25	-1	11,782	-0.01%
2023/11/01	6	25.80	10	25.55	25.70	-4	11,781	-0.03%
2023/10/31	5	26.25	0	0.00	25.60	5	11,814	0.04%
2023/10/30	2	26.25	0	0.00	26.25	2	11,844	0.02%
2023/10/25	1	27.00	0	0.00	26.90	1	11,986	0.01%
2023/10/24	2	26.53	4	26.75	26.80	-2	12,031	-0.02%
2023/10/19	2	26.85	0	0.00	26.65	2	12,218	0.02%
2023/10/18	0	0.00	2	26.98	26.90	-2	12,243	-0.02%
2023/10/17	4	27.31	0.1	27.70	27.15	3.9	12,284	0.03%
2023/10/13	5	28.47	1	28.10	28.05	4	12,489	0.03%
2023/10/11	2	28.38	0	0.00	28.10	2	12,915	0.02%
2023/10/06	10	28.60	0	0.00	28.75	10	13,176	0.08%
2023/10/05	2.1	28.80	0	0.00	28.60	2.1	13,207	0.02%
2023/10/04	2	28.83	1	28.90	28.70	1	13,291	0.01%
2023/10/03	3	28.95	2	29.15	29.05	1	13,303	0.01%
2023/10/02	17	29.43	11.3	29.47	29.25	5.7	13,334	0.04%
2023/09/28	6	29.60	0	0.00	29.65	6	13,362	0.04%
2023/09/26	0	0.00	4	29.90	29.20	-4	13,739	-0.03%
2023/09/22	2	29.25	0	0.00	29.35	2	14,162	0.01%
2023/09/21	1	28.80	1	28.75	28.80	0	14,320	0.00%
2023/09/20	2	29.45	1	29.35	29.20	1	14,437	0.01%
2023/09/19	7.1	30.45	5	29.80	29.75	2.1	14,493	0.01%
2023/09/18	1	30.25	4	30.26	30.30	-3	14,492	-0.02%
2023/09/14	22	31.20	4	31.15	31.20	18	14,835	0.12%
2023/09/13	5	31.90	7	32.02	31.55	-2	14,722	-0.01%
2023/09/12	2	32.50	2	32.45	31.90	0	14,792	0.00%
2023/09/11	1	32.15	0	0.00	32.15	1	15,007	0.01%
2023/09/08	2	34.88	0	0.00	34.65	2	14,819	0.01%
2023/09/07	7	34.99	7	34.79	34.80	0	14,831	0.00%
2023/09/06	7.1	35.29	5	35.43	35.00	2.1	14,838	0.01%
2023/09/05	15	34.88	10	34.73	35.15	5	14,708	0.03%
2023/09/04	1	36.25	10	37.63	36.25	-9	14,288	-0.06%
2023/09/01	15	40.50	68.1	40.80	40.25	-53	14,019	-0.38%
2023/08/31	22	39.30	35	38.76	39.40	-13	13,380	-0.10%
2023/08/30	37	39.27	58	39.19	39.40	-21	13,215	-0.16%
2023/08/29	63	39.96	68	39.68	40.10	-5	13,059	-0.04%
2023/08/28	110	39.46	86	39.52	39.45	24	12,653	0.19%	大買/
2023/08/25	52	35.91	30.2	37.13	38.70	21.8	11,669	0.19%
2023/08/24	25	34.03	55	33.98	35.20	-30	10,740	-0.28%
2023/08/23	4	31.65	14	31.85	32.00	-10	10,094	-0.10%
2023/08/22	0	30.90	11	31.12	31.20	-11	10,280	-0.11%
2023/08/21	2	30.30	7	30.88	30.80	-5	10,495	-0.05%
2023/08/18	1	29.70	3.4	29.95	29.60	-2.4	10,452	-0.02%
2023/08/17	0	0.00	3	29.43	29.45	-3	10,507	-0.03%
2023/08/16	0	0.00	1	28.55	28.75	-1	10,688	-0.01%
2023/08/15	1	28.55	0	0.00	28.70	1	10,765	0.01%
2023/08/14	1	27.90	4	27.70	27.80	-3	10,835	-0.03%
2023/08/11	1	27.95	0	0.00	27.65	1	10,847	0.01%
2023/08/10	9	29.11	7	28.02	27.90	2	10,874	0.02%
2023/08/09	1	28.50	1	28.65	28.45	0	10,945	0.00%
2023/08/08	2	29.20	0	0.00	28.90	2	11,094	0.02%
2023/08/07	1	28.80	0	0.00	29.05	1	11,109	0.01%
2023/08/04	0	0.00	6	28.62	28.95	-6	11,173	-0.05%
2023/08/02	7	28.23	0	0.00	28.15	7	11,193	0.06%
2023/08/01	0	0.00	2	29.05	29.00	-2	11,235	-0.02%
2023/07/31	1	29.60	1	30.40	29.60	0	11,295	0.00%
2023/07/28	5	30.15	4	30.20	30.05	1	11,357	0.01%
2023/07/27	1	30.70	2	30.75	30.65	-1	11,421	-0.01%
2023/07/26	0	0.00	5	30.55	30.25	-5	11,547	-0.04%
2023/07/25	0	0.00	1	30.60	30.35	-1	11,648	-0.01%
2023/07/24	14	29.91	14	30.20	30.00	0	11,582	0.00%
2023/07/21	6	30.02	1	30.00	29.90	5	11,550	0.04%
2023/07/20	0	0.00	2.2	30.19	30.15	-2.2	11,571	-0.02%
2023/07/19	0	0.00	2	29.75	29.10	-2	11,500	-0.02%
2023/07/18	2	29.93	3	29.83	29.95	-1	11,449	-0.01%
2023/07/17	9	28.74	20	29.00	29.15	-11	11,305	-0.10%
2023/07/14	12	30.88	10	30.85	30.85	2	11,095	0.02%
2023/07/13	38	31.90	7	31.55	31.25	31	11,057	0.28%
2023/07/11	2	31.15	6	30.35	30.50	-4	10,908	-0.04%
2023/07/10	1	30.90	7	31.07	31.00	-6	10,853	-0.06%
2023/07/07	12	30.90	33	31.20	31.05	-21	10,868	-0.19%
2023/07/06	2	31.83	3	31.73	31.55	-1	10,957	-0.01%
2023/07/05	12	32.35	32	31.92	31.40	-20	10,890	-0.18%
2023/07/04	34	32.25	27	32.31	32.35	7	10,752	0.07%
2023/07/03	46	33.11	49	33.76	33.45	-3	10,479	-0.03%
2023/06/30	6	31.68	18	31.66	31.70	-12	10,123	-0.12%
2023/06/29	9	31.43	7	31.57	31.60	2	10,127	0.02%
2023/06/28	7	31.04	15	31.04	30.90	-8	9,992	-0.08%
2023/06/27	10	30.13	9	30.49	30.20	1	9,967	0.01%
2023/06/26	19	30.72	7	30.72	30.85	12	9,841	0.12%
2023/06/21	14	30.55	28	30.71	30.70	-14	9,724	-0.14%
2023/06/20	26	29.92	20	30.12	29.85	6	9,454	0.06%
2023/06/19	8	29.24	5	29.53	29.30	3	9,230	0.03%
2023/06/16	13	30.15	0	0.00	29.75	13	9,200	0.14%
2023/06/15	19	30.12	25	30.87	30.70	-6	9,033	-0.07%
2023/06/14	2	29.73	0	0.00	29.25	2	8,719	0.02%
2023/06/13	5	29.64	5	29.88	29.65	0	8,678	0.00%
2023/06/12	20	30.18	2	30.20	30.10	18	8,632	0.21%
2023/06/09	1	29.70	3	29.85	29.80	-2	8,611	-0.02%
2023/06/08	1	29.45	10	29.50	29.40	-9	8,614	-0.10%
2023/06/07	11	30.12	11	29.92	29.80	0	8,734	0.00%
2023/06/06	7	30.01	12	30.02	30.10	-5	8,688	-0.06%
2023/06/05	13	30.75	7	30.76	30.50	6	8,529	0.07%
2023/06/02	30	31.25	32.2	31.18	31.15	-2.2	8,201	-0.03%
2023/06/01	38	29.80	21	29.69	29.80	17	7,600	0.22%
2023/05/31	26	29.02	29	28.96	28.90	-3	7,058	-0.04%
2023/05/30	28	28.69	14	28.34	28.30	14	6,774	0.21%
2023/05/29	11	28.29	10.5	28.70	28.70	0.5	6,409	0.01%
2023/05/26	17	28.94	11	28.24	28.25	6	6,207	0.10%
2023/05/25	22.5	28.01	11	27.90	28.30	11.5	5,821	0.20%
2023/05/24	8	27.01	11	27.31	27.30	-3	5,497	-0.05%
2023/05/23	13	26.73	20	26.75	26.75	-7	5,392	-0.13%
2023/05/22	13	27.00	28	26.97	27.10	-15	5,281	-0.28%
2023/05/19	5	25.55	1	25.25	25.25	4	5,059	0.08%
2023/05/18	4	26.05	13	26.08	26.15	-9	4,960	-0.18%
2023/05/17	5	25.25	5	25.55	25.65	0	4,851	0.00%
2023/05/16	14	25.54	10	25.40	25.40	4	4,798	0.08%
2023/05/15	1	26.05	7	25.77	25.90	-6	4,708	-0.13%
2023/05/12	2	24.85	2	24.35	25.60	0	4,462	0.00%
2023/05/11	2	24.85	2	24.35	24.25	0	4,291	0.00%
2023/05/10	13	24.92	5	24.65	24.75	8	4,256	0.19%
2023/05/09	0	0.00	16	25.44	25.60	-16	4,173	-0.38%
2023/05/08	4	25.84	0	0.00	25.55	4	4,111	0.10%
2023/05/05	1	25.95	4.1	26.69	25.95	-3.1	4,001	-0.08%
2023/05/04	33.1	26.39	27	26.40	26.25	6.1	3,895	0.16%
2023/05/03	25	25.93	6	25.65	25.90	19	3,769	0.50%
2023/05/02	21	25.12	17	25.67	25.55	4	3,643	0.11%
2023/04/28	0	0.00	5	24.80	24.80	-5	3,466	-0.14%
2023/04/26	0	0.00	1	23.70	24.00	-1	3,263	-0.03%
2023/04/25	3	23.90	1	23.65	23.55	2	3,208	0.06%
2023/04/21	0	0.00	17	23.16	23.20	-17	3,102	-0.55%
2023/04/20	0	0.00	5	23.55	23.55	-5	3,064	-0.16%
2023/04/19	30	24.13	13	23.91	23.80	17	3,006	0.57%
2023/04/18	5	23.45	5	23.65	23.75	0	2,845	0.00%
2023/04/17	0	0.00	0.3	23.56	23.55	-0.3	2,745	-0.01%
2023/04/14	14	23.97	15	23.94	23.75	-1	2,713	-0.04%
2023/04/13	0	0.00	3	23.25	23.00	-3	2,561	-0.12%
2023/04/12	0	0.00	3	23.53	23.40	-3	2,488	-0.12%
2023/04/11	12	23.56	16	23.17	23.20	-4	2,426	-0.16%
2023/04/07	5	22.50	0	0.00	22.10	5	2,247	0.22%
2023/04/06	1	22.25	0	0.00	22.35	1	2,223	0.04%
2023/03/30	10	23.27	6	23.23	22.95	4	2,148	0.19%
2023/03/29	0	0.00	2	24.00	23.30	-2	2,000	-0.10%
2023/03/28	15	23.62	56	23.23	24.25	-41	1,927	-2.13%
2023/03/27	0	0.00	5	23.40	23.35	-5	1,755	-0.28%
2023/03/24	15	23.45	0	0.00	23.25	15	1,769	0.85%
2023/03/23	0	0.00	41	23.25	23.20	-41	1,913	-2.14%
2023/03/22	5	23.25	5	23.25	23.20	0	2,055	0.00%
2023/03/21	5	23.55	1	23.45	23.30	4	2,036	0.20%
2023/03/20	0	0.00	3	23.55	23.15	-3	1,998	-0.15%
2023/03/17	0	0.00	1	22.95	23.05	-1	1,949	-0.05%
2023/03/16	1	22.70	0	0.00	22.75	1	1,933	0.05%
2023/03/14	8	23.33	5	23.80	22.85	3	1,880	0.16%
2023/03/13	8	23.16	7	23.45	23.05	1	1,776	0.06%
2023/03/10	1	23.15	15	23.13	23.95	-14	1,677	-0.83%
2023/03/09	10	22.95	0	0.00	22.20	10	1,447	0.69%
2023/03/08	0	0.00	10	22.20	22.70	-10	1,391	-0.72%
2023/03/06	10	21.80	0	0.00	21.80	10	1,336	0.75%
2023/03/03	0	0.00	0	21.45	21.45	0	1,327	0.00%
2023/03/01	6	21.54	6	21.45	21.40	0	1,339	0.00%
2023/02/23	10	21.65	3	21.65	21.60	7	1,361	0.51%
2023/02/22	0	0.00	1	21.60	21.50	-1	1,371	-0.07%
2023/02/21	3	21.55	3	21.80	21.75	0	1,394	0.00%
2023/02/20	4	21.20	4	21.26	21.60	0	1,410	0.00%
2023/02/17	0	21.30	0	0.00	21.20	0	1,417	0.00%
2023/02/15	1	21.40	0	0.00	21.40	1	1,481	0.07%
2023/02/08	1	21.65	0	0.00	21.50	1	1,671	0.06%
2023/02/07	4	21.83	0	0.00	21.80	4	1,678	0.24%
2023/02/03	3	21.85	0	0.00	21.65	3	1,700	0.18%
2023/02/01	2	21.55	0	0.00	21.55	2	1,704	0.12%
2023/01/30	0	0.00	5	21.07	21.20	-5	1,738	-0.29%
2023/01/17	5	20.45	0	0.00	20.50	5	1,746	0.29%
2023/01/13	1	20.55	0	0.00	20.55	1	1,812	0.06%
2023/01/09	0	0.00	6	21.05	21.15	-6	1,969	-0.30%
2023/01/05	0	0.00	2	20.95	20.80	-2	2,103	-0.10%
2023/01/03	1	21.25	0	0.00	21.25	1	2,314	0.04%
2022/12/28	5	20.80	0	0.00	20.70	5	2,567	0.19%
2022/12/27	1	21.20	0	0.00	21.20	1	2,694	0.04%
2022/12/26	2	21.40	0	0.00	21.40	2	2,780	0.07%
2022/12/23	0	0.00	0.1	21.35	21.45	-0.1	2,868	0.00%
2022/12/22	1	21.60	0	0.00	21.55	1	2,965	0.03%
2022/12/21	5	21.45	10	21.31	21.50	-5	3,076	-0.16%
2022/12/20	0	0.00	15	22.15	21.30	-15	3,150	-0.48%
2022/12/19	15	21.85	0	0.00	21.80	15	3,212	0.47%
2022/12/16	1	22.20	1	22.05	22.00	0	3,251	0.00%
2022/12/15	12	23.12	12	23.28	22.50	0	3,287	0.00%
2022/12/14	5.1	22.70	0	0.00	23.10	5.1	3,210	0.16%
2022/12/09	2	22.00	1	21.95	21.95	1	3,282	0.03%
2022/12/05	1	22.50	0	0.00	22.40	1	3,510	0.03%
2022/12/02	2	22.65	0	0.00	22.55	2	3,561	0.06%
2022/12/01	1	22.45	0	0.00	22.45	1	3,678	0.03%
2022/11/25	18	22.33	6	22.13	22.00	12	3,987	0.30%
2022/11/24	2	22.35	0	0.00	22.25	2	4,053	0.05%
2022/11/23	1	22.05	19	22.05	22.00	-18	4,170	-0.43%
2022/11/22	0	0.00	1	22.05	22.10	-1	4,270	-0.02%
2022/11/16	5	21.76	4	21.60	21.55	1	4,878	0.02%
2022/11/15	1	21.90	0	0.00	21.90	1	5,047	0.02%
2022/11/14	5	22.10	0	0.00	22.00	5	5,311	0.09%
2022/11/08	1	21.45	1	21.25	21.20	0	6,807	0.00%
2022/11/07	1	21.35	0	0.00	21.25	1	6,756	0.01%
2022/11/04	5	20.75	0	0.00	20.95	5	6,742	0.07%
2022/11/01	5	20.88	0	0.00	21.00	5	6,845	0.07%
2022/10/26	2	20.10	0	0.00	20.10	2	6,830	0.03%
2022/10/25	0	0.00	1	20.05	20.05	-1	6,820	-0.01%
2022/10/21	3	20.60	0	0.00	20.30	3	6,852	0.04%
2022/10/20	0	0.00	8	20.50	20.50	-8	6,863	-0.12%
2022/10/19	4	21.30	0	0.00	20.95	4	6,871	0.06%
2022/10/18	40	21.39	40	21.30	21.30	0	6,881	0.00%
2022/10/13	7	22.10	5	21.78	21.50	2	6,999	0.03%
2022/10/12	9.2	22.09	0	0.00	22.90	9.2	6,994	0.13%
2022/10/11	27	24.16	16	23.22	23.10	11	6,906	0.16%
2022/10/07	53	25.56	37	25.34	25.20	16	6,811	0.23%
2022/10/06	9	26.03	5	26.22	25.90	4	6,696	0.06%
2022/10/05	8	25.88	8	25.96	25.85	0	6,625	0.00%
2022/10/04	18	25.96	8	25.84	25.90	10	6,562	0.15%
2022/10/03	17	25.94	15	25.90	26.00	2	6,432	0.03%
2022/09/29	3	25.25	4	25.55	25.65	-1	6,316	-0.02%
2022/09/28	1	24.95	0	0.00	24.95	1	6,242	0.02%
2022/09/27	10	25.15	10	25.40	25.65	0	6,178	0.00%
2022/09/26	13	24.73	13	24.89	24.90	0	6,131	0.00%
2022/09/23	10	24.50	11	24.55	24.50	-1	6,074	-0.02%
2022/09/22	0	0.00	1	24.55	24.50	-1	6,098	-0.02%
2022/09/21	4.1	25.09	4	24.68	24.45	0.1	6,063	0.00%
2022/09/20	1	25.15	1	25.55	25.65	0	6,014	0.00%
2022/09/19	3	25.18	3	25.05	25.10	0	6,048	0.00%
2022/09/16	0	0.00	1	26.25	25.35	-1	6,098	-0.02%
2022/09/15	2	26.10	6.5	25.22	26.10	-4.5	6,033	-0.08%
2022/09/13	0	0.00	1	24.80	24.80	-1	5,861	-0.02%
2022/09/12	9	25.09	8	24.76	24.65	1	5,833	0.02%
2022/09/08	1	25.20	3	24.93	25.20	-2	5,796	-0.03%
2022/09/07	4	24.96	2	24.45	24.40	2	5,750	0.03%
2022/09/06	3	25.65	3	25.80	25.65	0	5,647	0.00%
2022/09/05	3	25.77	6	25.70	25.70	-3	5,605	-0.05%
2022/09/02	2	25.55	3	25.90	25.95	-1	5,551	-0.02%
2022/09/01	15	25.85	12	25.46	25.35	3	5,479	0.05%
2022/08/31	0	0.00	1	26.30	26.25	-1	5,331	-0.02%
2022/08/30	13	26.26	3	26.10	26.20	10	5,260	0.19%
2022/08/29	0	0.00	2	26.15	26.35	-2	5,141	-0.04%
2022/08/26	3	26.48	17.9	26.30	26.00	-14.9	5,048	-0.30%
2022/08/25	8	26.04	1	26.20	26.20	7	4,848	0.14%
2022/08/24	21	25.19	26	25.05	25.20	-5	4,681	-0.11%
2022/08/23	3	24.85	4	24.50	24.45	-1	4,538	-0.02%
2022/08/22	5	25.00	0	0.00	24.80	5	4,392	0.11%
2022/08/19	7	26.19	7	25.96	25.60	0	4,195	0.00%
2022/08/18	22	26.34	31	26.20	26.45	-9	3,908	-0.23%
2022/08/17	33	25.29	42	25.43	25.70	-9	3,504	-0.26%
2022/08/16	17	23.29	22	24.33	24.65	-5	2,812	-0.18%
2022/08/15	2	22.43	15	22.52	22.45	-13	2,386	-0.54%
2022/08/10	10.2	20.50	0	0.00	20.40	10.2	2,264	0.45%
2022/08/01	0.1	21.80	0	0.00	21.80	0.1	2,103	0.01%
2022/07/28	0.1	21.55	0	0.00	21.65	0.1	2,074	0.01%
2022/07/27	0	0.00	11	22.50	22.50	-11	2,006	-0.55%
2022/07/25	0	0.00	1	22.30	22.30	-1	1,913	-0.05%
2022/07/21	1	21.80	0	0.00	21.85	1	1,849	0.05%
2022/07/20	6	22.19	15	22.08	21.70	-9	1,812	-0.50%
2022/07/14	0	0.00	2	20.20	20.20	-2	1,674	-0.12%
2022/07/08	10	20.43	10	20.40	19.80	0	1,639	0.00%
2022/07/01	0	0.00	1	20.70	20.10	-1	1,479	-0.07%
2022/06/30	10	21.20	2	21.18	21.20	8	1,435	0.56%
2022/06/29	10	21.97	3	21.95	22.05	7	1,361	0.51%
2022/06/28	3	21.80	5	21.81	21.85	-2	1,323	-0.15%
2022/06/27	2	22.15	0	0.00	21.60	2	1,281	0.16%
2022/06/24	1	20.65	6	21.23	21.20	-5	1,164	-0.43%
2022/06/21	0	0.00	1	20.00	20.25	-1	1,050	-0.10%
2022/06/06	0	0.00	13	21.02	20.85	-13	1,009	-1.29%
2022/06/02	0	0.00	6	20.68	20.65	-6	1,021	-0.59%
2022/05/31	0	0.00	1	20.30	20.30	-1	1,041	-0.10%
2022/05/30	0	0.00	1	20.35	20.25	-1	1,050	-0.10%
2022/05/27	0	0.00	1	19.95	19.90	-1	1,049	-0.10%
2022/05/20	0	0.00	1	19.80	19.80	-1	1,093	-0.09%
2022/05/10	0	0.00	1	18.90	18.90	-1	1,078	-0.09%
2022/05/04	1	19.00	0	0.00	18.80	1	1,133	0.09%
2022/04/22	0	0.00	2	20.65	20.60	-2	1,189	-0.17%
2022/04/21	0	0.00	2	20.75	20.80	-2	1,195	-0.17%
2022/04/11	0	0.00	3	18.90	18.80	-3	1,310	-0.23%
2022/03/28	5	20.05	0	0.00	19.95	5	1,497	0.33%
2022/03/24	0	19.75	2	19.70	19.85	-2	1,530	-0.13%
2022/03/18	0	19.35	0	0.00	19.60	0	1,752	0.00%
2022/03/17	2	19.15	1	19.20	19.20	1	1,794	0.06%
2022/03/16	1	18.60	0	0.00	18.70	1	1,910	0.05%
2022/03/15	0	18.60	0	0.00	18.35	0	2,026	0.00%
2022/03/10	1	19.00	0	0.00	19.05	1	2,144	0.05%
2022/03/08	10	18.75	0	0.00	18.45	10	2,308	0.43%
2022/03/07	0	19.95	8	19.20	19.00	-8	2,452	-0.33%
2022/03/04	1	19.85	0	0.00	19.80	1	2,764	0.04%
2022/02/24	0	19.40	0	0.00	19.40	0	3,290	0.00%
2022/02/22	0	20.05	1	19.90	20.10	-1	3,611	-0.03%
2022/02/21	0	20.50	0	0.00	20.35	0	3,636	0.00%
2022/02/14	0	20.30	0	0.00	20.05	0	3,987	0.00%
2022/02/10	1	20.60	0	0.00	20.60	1	4,296	0.02%
2022/02/07	0	19.75	0	0.00	19.90	0	4,428	0.00%
2022/01/26	1	19.50	0	0.00	19.50	1	4,514	0.02%
2022/01/21	5	20.70	0	0.00	20.35	5	4,818	0.10%
2022/01/20	1	20.90	0	0.00	20.90	1	4,948	0.02%
2022/01/19	2	21.15	0	0.00	21.25	2	5,002	0.04%
2022/01/11	2	21.45	1	21.25	21.25	1	5,616	0.02%
2022/01/10	3	21.90	0	0.00	21.60	3	5,763	0.05%
2022/01/07	0	0.00	11	21.84	21.75	-11	5,801	-0.19%
2022/01/06	0	0.00	4	22.15	22.20	-4	5,842	-0.07%
2021/12/30	1	22.50	0	0.00	22.50	1	6,152	0.02%
2021/12/29	1	22.35	0	0.00	22.35	1	6,208	0.02%
2021/12/28	0	0.00	2	22.40	22.30	-2	6,249	-0.03%
2021/12/27	1	22.35	3	22.28	22.30	-2	6,337	-0.03%
2021/12/24	2	22.23	1	22.30	22.20	1	6,473	0.02%
2021/12/23	4	22.51	2	22.50	22.50	2	6,548	0.03%
2021/12/21	0	0.00	4	22.00	22.00	-4	6,843	-0.06%
2021/12/16	0	0.00	2	22.10	22.05	-2	8,093	-0.02%
2021/12/15	0	0.00	30	22.09	22.00	-30	8,669	-0.35%
2021/12/14	2	22.23	0.1	22.60	22.20	1.9	9,666	0.02%
2021/12/10	7	22.31	0	0.00	22.35	7	9,867	0.07%
2021/12/09	1	22.85	0	0.00	22.85	1	9,912	0.01%
2021/12/08	0.1	23.15	0	0.00	23.05	0.1	9,874	0.00%
2021/12/07	1	23.30	4	23.25	23.15	-3	9,914	-0.03%
2021/12/03	4	23.30	3	23.45	23.35	1	10,155	0.01%
2021/12/02	1	23.50	3	24.13	23.35	-2	10,203	-0.02%
2021/12/01	3	24.60	3.2	24.58	24.75	-0.2	10,291	0.00%
2021/11/30	7	24.95	10	24.82	24.85	-3	10,215	-0.03%
2021/11/29	2	23.45	0	0.00	23.35	2	10,087	0.02%
2021/11/26	0	0.00	1	23.55	23.70	-1	10,378	-0.01%
2021/11/25	1	23.90	0	0.00	23.70	1	10,740	0.01%
2021/11/24	0	0.00	2	23.60	23.60	-2	10,749	-0.02%
2021/11/23	6	23.22	8	23.48	23.15	-2	10,736	-0.02%
2021/11/22	0	0.00	10	22.70	22.75	-10	10,769	-0.09%
2021/11/19	11	22.87	11	22.99	22.90	0	11,022	0.00%
2021/11/18	2	22.05	0	0.00	22.00	2	10,894	0.02%
2021/11/15	5	21.35	0	0.00	21.30	5	10,887	0.05%
2021/11/12	7	22.16	2	22.00	22.00	5	10,815	0.05%
2021/11/11	1	22.30	0	0.00	22.30	1	10,763	0.01%
2021/11/10	4	23.10	3	23.08	22.85	1	10,692	0.01%
2021/11/09	6	23.83	6	24.12	24.00	0	10,557	0.00%
2021/11/08	0	0.00	8	23.59	23.70	-8	10,423	-0.08%
2021/11/03	0	0.00	1	22.75	23.00	-1	10,351	-0.01%
2021/11/02	3	23.00	1	23.40	22.85	2	10,261	0.02%
2021/11/01	9	24.00	1	24.10	23.85	8	10,101	0.08%
2021/10/28	1	23.65	0	0.00	23.70	1	9,934	0.01%
2021/10/26	17	23.88	35	23.75	23.60	-18	9,774	-0.18%
2021/10/25	1	22.15	4	22.95	23.25	-3	9,537	-0.03%
2021/10/22	2	21.98	2	22.45	21.95	0	9,525	0.00%
2021/10/21	4	22.60	2	22.65	22.50	2	9,625	0.02%
2021/10/19	1	23.05	3	23.00	22.90	-2	9,673	-0.02%
2021/10/18	0	0.00	6	23.38	23.20	-6	9,650	-0.06%
2021/10/15	1	22.95	0	0.00	22.70	1	9,549	0.01%
2021/10/14	2	22.85	4	22.65	22.50	-2	9,535	-0.02%
2021/10/13	7	22.96	1	23.60	22.85	6	9,507	0.06%
2021/10/12	2	23.35	3	23.62	23.35	-1	9,568	-0.01%
2021/10/08	4	23.28	2	23.40	23.20	2	9,481	0.02%
2021/10/07	2	22.80	2	23.30	22.95	0	9,423	0.00%
2021/10/06	10	23.16	4	23.15	22.55	6	9,383	0.06%
2021/10/05	2	22.85	3	23.23	23.15	-1	9,351	-0.01%
2021/10/04	5	22.98	2	23.15	23.00	3	9,331	0.03%
2021/10/01	52	23.77	120	23.27	22.80	-68	9,248	-0.74%	大賣/
2021/09/30	50	24.05	1	24.10	23.85	49	9,108	0.54%
2021/09/29	55	24.20	86	24.65	24.05	-31	9,019	-0.34%
2021/09/28	51	24.67	6	24.98	24.50	45	8,906	0.51%
2021/09/27	2	24.85	23	24.45	24.40	-21	8,715	-0.24%
2021/09/24	5	24.90	64	24.86	25.05	-59	8,575	-0.69%
2021/09/23	45	24.31	41	24.55	25.35	4	8,134	0.05%
2021/09/22	44	24.76	34	24.16	23.60	10	7,496	0.13%
2021/09/17	21	25.33	24	25.70	25.45	-3	6,924	-0.04%
2021/09/16	5	24.29	1	24.65	23.90	4	5,909	0.07%
2021/09/15	10	24.10	2	23.85	24.20	8	5,737	0.14%
2021/09/14	12	24.19	16	23.82	24.30	-4	5,652	-0.07%
2021/09/13	10	23.00	0	0.00	23.20	10	5,513	0.18%
2021/09/10	4	22.54	0	0.00	22.30	4	5,457	0.07%
2021/09/09	1	23.30	11	23.25	23.40	-10	5,397	-0.19%
2021/09/08	11	24.24	0	0.00	23.10	11	5,367	0.20%
2021/09/07	1	23.15	4	23.60	23.80	-3	5,137	-0.06%
2021/09/06	10	23.82	6	23.28	23.00	4	5,070	0.08%
2021/09/03	56	24.23	7	24.35	24.15	49	4,887	1.00%
2021/09/02	12	24.80	11	24.43	24.15	1	4,845	0.02%
2021/09/01	15	24.86	24	24.71	24.90	-9	4,667	-0.19%
2021/08/31	51	24.37	10	24.08	24.80	41	4,327	0.95%
2021/08/30	4	23.19	7	23.39	23.15	-3	3,921	-0.08%
2021/08/27	7	23.13	12	23.08	23.10	-5	3,844	-0.13%
2021/08/26	0	0.00	7	23.13	23.10	-7	3,753	-0.19%
2021/08/25	18	23.04	6	22.75	23.20	12	3,618	0.33%
2021/08/24	0	0.00	3	21.87	21.90	-3	3,364	-0.09%
2021/08/20	3	19.65	0	0.00	19.70	3	3,254	0.09%
2021/08/18	2	19.75	0	0.00	19.70	2	3,353	0.06%
2021/08/17	0	0.00	5	19.65	19.30	-5	3,389	-0.15%
2021/08/12	1	20.00	0	0.00	20.65	1	3,454	0.03%
2021/08/10	1	20.80	0	0.00	20.80	1	3,572	0.03%
2021/08/04	0	0.00	1	21.35	21.50	-1	4,279	-0.02%
2021/08/03	1	21.30	0	0.00	21.35	1	4,409	0.02%
2021/07/29	0	0.00	1	21.70	21.90	-1	4,595	-0.02%
2021/07/28	7	21.21	0	0.00	21.25	7	4,741	0.15%
2021/07/27	5	22.50	0	0.00	22.45	5	4,874	0.10%
2021/07/26	5	22.95	6	22.78	23.20	-1	4,851	-0.02%
2021/07/23	1	22.50	0	0.00	22.35	1	4,917	0.02%
2021/07/22	0	0.00	2.5	21.48	21.35	-2.5	4,933	-0.05%
2021/07/19	6	22.23	0	0.00	22.30	6	5,432	0.11%
2021/07/16	1	22.65	3	22.30	22.35	-2	6,116	-0.03%
2021/07/15	2	21.78	0	0.00	21.65	2	6,369	0.03%
2021/07/13	5	21.73	0	0.00	21.05	5	7,156	0.07%
2021/07/12	1	20.90	35	20.87	21.60	-34	7,245	-0.47%
2021/07/06	0	0.00	1	21.90	21.60	-1	7,986	-0.01%
2021/07/01	5	21.35	0	0.00	21.40	5	8,417	0.06%
2021/06/30	2	22.00	0	0.00	22.00	2	8,566	0.02%
2021/06/29	1	21.85	0	0.00	21.85	1	8,808	0.01%
2021/06/23	1	22.65	0	0.00	23.00	1	10,178	0.01%
2021/06/10	0	0.00	1	22.90	22.65	-1	13,786	-0.01%
2021/06/09	5	23.50	1	24.00	23.20	4	14,628	0.03%
2021/06/08	0	0.00	2	24.15	24.05	-2	16,008	-0.01%
2021/06/03	4	24.28	0	0.00	24.00	4	17,041	0.02%
2021/06/02	0	0.00	2	24.30	23.75	-2	17,295	-0.01%
2021/05/28	0	0.00	1	24.10	24.15	-1	18,415	-0.01%
2021/05/27	0	0.00	1	25.45	24.50	-1	19,200	-0.01%
2021/05/26	0	0.00	1	24.90	24.65	-1	19,395	-0.01%
2021/05/25	4	24.86	0	0.00	24.75	4	19,709	0.02%
2021/05/24	1	24.20	1	24.05	24.55	0	20,518	0.00%
2021/05/21	0	0.00	10	23.65	24.00	-10	20,960	-0.05%
2021/05/17	0	23.00	22	22.21	21.30	-22	23,184	-0.09%
2021/05/14	0	0.00	2	23.35	23.10	-2	23,060	-0.01%
2021/05/13	8	22.51	2	23.13	23.20	6	23,142	0.03%
2021/05/12	5	24.02	6	22.26	22.65	-1	23,223	0.00%
2021/05/07	1	26.80	6	26.36	26.70	-5	23,046	-0.02%
2021/05/06	12	26.08	0	0.00	26.10	12	23,078	0.05%
2021/05/05	4	26.30	6	26.83	26.30	-2	23,029	-0.01%
2021/05/04	2	25.35	7	25.80	25.40	-5	22,987	-0.02%
2021/05/03	0	0.00	3	26.45	26.00	-3	22,942	-0.01%
2021/04/29	5	27.60	0	0.00	27.40	5	22,917	0.02%
2021/04/28	6	28.49	0	0.00	28.20	6	23,062	0.03%
2021/04/27	7	28.72	8	28.35	28.75	-1	23,497	0.00%
2021/04/26	12	28.68	6.4	28.72	28.55	5.6	23,892	0.02%
2021/04/23	7	29.59	15.4	29.70	29.45	-8.4	23,760	-0.04%
2021/04/22	33.5	31.11	79.3	31.89	29.45	-45.8	23,683	-0.19%
2021/04/21	38.1	32.68	32	32.88	32.60	6.1	23,036	0.03%
2021/04/20	21.3	32.83	4	33.30	32.35	17.3	22,928	0.08%
2021/04/19	15.2	31.64	65	32.04	32.20	-49.8	22,678	-0.22%
2021/04/16	3	30.92	0	0.00	31.10	3	22,454	0.01%
2021/04/15	0	0.00	4	31.08	30.75	-4	22,522	-0.02%
2021/04/14	5	29.74	0	0.00	30.05	5	22,746	0.02%
2021/04/13	72	30.68	5	31.05	30.75	67	22,708	0.30%
2021/04/12	7	30.00	22	30.44	31.00	-15	22,622	-0.07%
2021/04/09	19	30.18	2	30.08	30.05	17	22,457	0.08%
2021/04/08	31	30.98	2	31.08	30.70	29	22,353	0.13%
2021/04/07	15	30.72	2	30.75	30.70	13	22,626	0.06%
2021/04/06	24	31.06	3	31.02	30.70	21	22,812	0.09%
2021/04/01	14	31.52	8	31.68	31.40	6	23,514	0.03%
2021/03/31	7	31.55	1	31.25	31.05	6	23,970	0.03%
2021/03/30	9	32.23	3	32.57	32.00	6	23,883	0.03%
2021/03/29	1	33.05	6	32.96	32.65	-5	23,886	-0.02%
2021/03/26	28	33.29	4	33.56	33.40	24	24,177	0.10%
2021/03/25	21	32.20	15	32.93	33.10	6	24,426	0.02%
2021/03/24	60	30.70	73	31.02	31.25	-13	24,766	-0.05%
2021/03/23	80.1	30.27	11	30.45	30.25	69.1	24,698	0.28%
2021/03/22	32	34.09	29	34.00	33.60	3	24,373	0.01%
2021/03/19	18	34.85	6	34.92	34.60	12	24,067	0.05%
2021/03/18	14	34.15	5	34.15	34.10	9	23,572	0.04%
2021/03/17	13	34.61	1	35.20	33.70	12	23,445	0.05%
2021/03/16	9	34.88	10	35.08	34.60	-1	23,195	0.00%
2021/03/15	36.7	35.20	86	35.44	35.30	-49.3	22,716	-0.22%
2021/03/12	37	34.15	36	33.24	34.50	1	21,886	0.00%
2021/03/11	63	31.80	2	32.05	32.30	61	20,610	0.30%
2021/03/10	19	31.99	3	31.98	31.25	16	20,337	0.08%
2021/03/09	11	30.96	17	30.70	31.00	-6	20,017	-0.03%
2021/03/08	9	30.59	4	30.85	30.50	5	19,842	0.03%
2021/03/05	35	31.27	46	30.99	30.85	-11	19,635	-0.06%
2021/03/04	6	31.02	19	30.79	30.50	-13	19,337	-0.07%
2021/03/03	83	31.49	92	31.23	31.30	-9	19,040	-0.05%
2021/03/02	144	31.97	137	31.74	30.35	7	18,556	0.04%	大買/大賣/
2021/02/26	2	30.50	5	30.66	30.50	-3	17,786	-0.02%
2021/02/25	6	30.49	19	30.56	30.65	-13	17,535	-0.07%
2021/02/24	214	29.80	218	30.38	30.80	-4	17,255	-0.02%	大買/大賣/
2021/02/23	26	28.97	5	28.86	29.40	21	16,457	0.13%
2021/02/22	24	28.66	2	28.38	28.20	22	16,102	0.14%
2021/02/19	17	29.11	18.4	29.03	29.60	-1.4	15,862	-0.01%
2021/02/18	0	0.00	1	26.95	27.05	-1	14,894	-0.01%
2021/02/17	0	0.00	1	27.00	26.50	-1	14,649	-0.01%
2021/02/04	7	26.61	7	26.51	26.40	0	14,478	0.00%
2021/02/03	6	26.83	0	0.00	26.60	6	14,380	0.04%
2021/02/02	0	0.00	1	26.10	26.45	-1	14,221	-0.01%
2021/02/01	1	24.90	0	0.00	25.90	1	14,229	0.01%
2021/01/26	2	26.50	0	0.00	26.45	2	14,299	0.01%
2021/01/25	1	25.80	8	27.36	26.80	-7	14,198	-0.05%
2021/01/22	2	26.00	5	26.25	26.20	-3	14,018	-0.02%
2021/01/21	5	27.87	12	27.60	26.40	-7	13,954	-0.05%
2021/01/20	9	27.15	8	26.79	26.65	1	13,718	0.01%
2021/01/19	11	26.42	7.5	27.45	27.60	3.5	13,192	0.03%
2021/01/18	3	25.33	3	25.38	25.10	0	12,593	0.00%
2021/01/15	0	0.00	0.5	24.70	24.70	-0.5	12,663	0.00%
2021/01/13	3	25.50	5	25.58	25.60	-2	13,110	-0.02%
2021/01/12	6	25.95	1	26.10	25.20	5	12,862	0.04%
2021/01/11	1	24.00	1	24.05	23.95	0	12,659	0.00%
2021/01/08	4	24.73	3	24.75	24.70	1	12,573	0.01%
2021/01/07	11	26.21	22	26.13	26.15	-11	12,469	-0.09%
2021/01/06	6.3	25.70	3	25.48	25.60	3.3	12,141	0.03%
2021/01/05	1	25.50	2	25.55	25.25	-1	12,098	-0.01%
2021/01/04	0	0.00	3	25.95	25.95	-3	12,233	-0.02%
2020/12/31	2	26.23	4	26.03	25.95	-2	12,523	-0.02%
2020/12/30	2	26.95	5	25.89	26.35	-3	12,722	-0.02%
2020/12/29	3	26.10	3	26.10	26.30	0	12,603	0.00%
2020/12/28	21	25.90	24	26.03	25.80	-3	12,319	-0.02%
2020/12/25	9	24.92	30.2	24.80	25.10	-21.2	11,496	-0.18%
2020/12/24	5	23.25	10	23.53	22.85	-5	10,843	-0.05%
2020/12/23	30	22.65	10	22.55	23.10	20	10,730	0.19%
2020/12/22	9	23.14	16	23.23	22.90	-7	10,416	-0.07%
2020/12/21	23	23.75	27	23.53	23.10	-4	9,876	-0.04%
2020/12/18	23	22.56	16	22.38	23.40	7	9,081	0.08%
2020/12/17	27	20.55	26	20.74	21.30	1	8,215	0.01%
2020/12/16	7	19.55	14	19.51	19.40	-7	7,667	-0.09%
2020/12/15	0	0.00	5	19.37	18.85	-5	7,585	-0.07%
2020/12/14	7	19.43	6	19.30	19.30	1	7,562	0.01%
2020/12/11	3	19.40	0	0.00	18.50	3	7,499	0.04%
2020/12/10	0	0.00	5	19.78	19.70	-5	7,397	-0.07%
2020/12/09	0	0.00	2	18.95	19.15	-2	7,234	-0.03%
2020/12/08	1	18.75	0	0.00	18.95	1	7,261	0.01%
2020/12/07	5	18.78	14	19.13	18.90	-9	7,246	-0.12%
2020/12/04	0	0.00	14.7	18.91	19.05	-14.7	7,152	-0.21%
2020/12/03	7	17.98	1	18.05	18.00	6	6,958	0.09%
2020/12/02	11	17.70	0.2	17.70	17.75	10.8	6,913	0.16%
2020/12/01	2	17.40	1	17.35	17.60	1	6,932	0.01%
2020/11/30	1	17.20	0	0.00	17.25	1	7,074	0.01%
2020/11/27	0	0.00	0.1	17.55	17.75	-0.1	7,040	0.00%
2020/11/26	1	17.75	0	0.00	17.65	1	7,090	0.01%
2020/11/24	3	17.60	0	0.00	17.35	3	7,064	0.04%
2020/11/23	0	0.00	1	17.65	17.55	-1	7,066	-0.01%
2020/11/20	0	0.00	8.1	17.40	17.80	-8.1	7,031	-0.11%
2020/11/19	7	18.06	5	18.00	17.85	2	6,974	0.03%
2020/11/18	60	18.88	47	18.24	18.15	13	6,860	0.19%
2020/11/17	12	19.18	14	19.10	19.40	-2	6,236	-0.03%
2020/11/16	3	17.65	0	0.00	17.65	3	6,007	0.05%
2020/11/11	0	0.00	6	17.63	17.60	-6	6,136	-0.10%
2020/11/10	0	0.00	1	17.40	17.55	-1	6,078	-0.02%
2020/11/09	1	17.40	8	17.42	17.10	-7	5,987	-0.12%
2020/11/06	18	18.04	12	17.79	17.70	6	5,853	0.10%
2020/11/05	1	17.55	3	17.57	17.65	-2	5,742	-0.03%
2020/11/04	14	17.56	12	17.20	17.30	2	5,797	0.03%
2020/11/03	5	17.70	4	17.68	18.00	1	5,704	0.02%
2020/10/30	0	0.00	1	17.35	16.95	-1	5,724	-0.02%
2020/10/29	6	16.90	8	17.13	17.55	-2	5,790	-0.03%
2020/10/28	0	0.00	5	17.05	17.05	-5	5,729	-0.09%
2020/10/27	0	0.00	10.2	17.27	17.25	-10.2	5,635	-0.18%
2020/10/26	0	0.00	2	17.20	17.20	-2	5,610	-0.04%
2020/10/23	33	17.67	30	17.20	17.05	3	5,568	0.05%
2020/10/22	2	17.15	6	17.29	17.30	-4	5,409	-0.07%
2020/10/21	25	17.86	12	17.68	16.95	13	5,223	0.25%
2020/10/20	0	0.00	1	16.95	17.00	-1	4,791	-0.02%
2020/10/14	1	16.90	1	16.85	16.85	0	4,859	0.00%
2020/10/13	0	0.00	1	17.10	17.10	-1	4,915	-0.02%
2020/10/12	9	17.24	8	17.14	17.05	1	4,800	0.02%
2020/10/08	19	16.34	39	16.67	17.10	-20	4,527	-0.44%
2020/10/07	21	15.38	28.8	15.56	15.95	-7.8	4,128	-0.19%
2020/10/06	9	14.60	36.5	14.76	15.10	-27.5	3,809	-0.72%
2020/09/30	3	13.50	1	13.60	13.35	2	3,485	0.06%
2020/09/28	0	0.00	0	12.90	13.00	0	3,343	0.00%
2020/09/24	0	0.00	19	12.90	12.75	-19	3,267	-0.58%
2020/09/17	19	12.65	0	0.00	12.70	19	3,053	0.62%
2020/09/16	1	12.45	0	0.00	12.50	1	3,033	0.03%
2020/09/08	0	0.00	1	12.85	12.90	-1	2,813	-0.04%
2020/09/07	3	13.45	0	0.00	12.90	3	2,800	0.11%
2020/08/28	0	0.00	5	13.45	13.90	-5	2,272	-0.22%
2020/08/27	5	13.75	17	13.70	13.65	-12	2,207	-0.54%
2020/08/26	17	12.90	0	0.00	13.05	17	2,131	0.80%
2020/08/18	7	13.92	7	13.70	13.55	0	1,960	0.00%
2020/08/14	5	13.65	7	13.62	13.70	-2	1,805	-0.11%
2020/08/04	0	0.00	5	13.18	12.95	-5	1,470	-0.34%
2020/07/27	0	0.00	2	12.00	12.05	-2	1,414	-0.14%
2020/07/24	5	12.25	5	12.25	12.05	0	1,409	0.00%
2020/07/21	0	0.00	3	12.35	12.75	-3	1,360	-0.22%
2020/07/20	11	12.82	0	0.00	12.20	11	1,299	0.85%
2020/07/17	0	0.00	0.9	12.90	12.90	-0.9	1,054	-0.08%
2020/07/10	3	11.60	0	0.00	11.60	3	1,059	0.28%
2020/06/30	5	11.95	5	11.85	11.85	0	983	0.00%
2020/06/19	0	0.00	1	11.80	11.85	-1	857	-0.12%
2020/06/16	0	0.00	0.1	11.20	11.30	-0.1	847	-0.01%
2020/06/12	1	11.10	0	0.00	11.20	1	891	0.11%
2020/06/11	0	0.00	1	11.65	11.30	-1	897	-0.11%
2020/06/03	0	0.00	4	11.90	11.85	-4	955	-0.42%
2020/06/02	4	11.85	0	0.00	11.80	4	952	0.42%
2020/05/19	2	11.50	2	11.35	11.70	0	930	0.00%
2020/05/14	0	0.00	0.2	11.20	11.30	-0.2	904	-0.02%
2020/05/08	0	0.00	1	11.20	11.20	-1	861	-0.12%
2020/05/07	1	11.75	0	0.00	11.30	1	861	0.12%
2020/04/17	2	11.00	4	11.15	11.10	-2	770	-0.26%
2020/03/26	0	0.00	10	8.15	8.20	-10	644	-1.55%
2020/03/24	0	0.00	121	7.85	7.82	-121	670	-18.04%	大賣/鉅額交易
2020/03/18	0	0.00	19	8.41	8.30	-19	646	-2.94%
2020/03/17	0	0.00	50	8.57	8.59	-50	634	-7.89%
2020/03/05	0	0.00	1	11.55	11.55	-1	533	-0.19%
2020/03/04	0	0.00	0.5	11.20	11.30	-0.5	533	-0.10%
2020/03/03	0	0.00	1	11.50	11.40	-1	532	-0.19%
2020/02/19	2	12.05	0	0.00	12.05	2	493	0.41%
2020/01/13	2	13.70	0	0.00	13.70	2	622	0.32%
2019/12/20	0	0.00	3	14.05	13.95	-3	739	-0.41%
2019/12/19	0	0.00	1	13.90	14.00	-1	732	-0.14%
2019/12/17	0	0.00	2	13.50	13.40	-2	734	-0.27%
2019/12/16	0	0.00	2	13.15	13.25	-2	727	-0.27%
2019/12/11	0	0.00	0.6	13.00	13.10	-0.6	764	-0.07%
2019/11/20	0.3	12.90	0	0.00	12.95	0.3	988	0.03%
2019/11/07	0	0.00	10	13.25	13.00	-10	1,355	-0.74%
2019/11/05	0	0.00	10	13.75	13.75	-10	1,339	-0.75%
2019/10/30	0	0.00	10	13.75	13.70	-10	1,241	-0.81%
2019/10/28	0	0.00	20	13.75	13.75	-20	1,237	-1.62%
2019/10/25	0	0.00	1	13.75	13.75	-1	1,240	-0.08%
2019/10/16	5	14.17	5	13.93	13.80	0	1,184	0.00%
2019/09/24	0.1	13.00	0	0.00	13.10	0.1	1,065	0.01%
2019/09/18	1	13.20	6	13.05	12.90	-5	1,017	-0.49%
2019/09/09	1	12.75	0.1	12.60	12.65	0.9	969	0.10%
2019/09/05	0	0.00	1	12.95	12.90	-1	945	-0.11%
2019/09/04	0	0.00	4	13.20	13.20	-4	925	-0.43%
2019/09/03	4	13.45	0	0.00	13.00	4	917	0.44%
2019/08/22	3	13.05	3	12.92	12.90	0	733	0.00%
2019/08/20	1	12.55	5	12.30	12.60	-4	656	-0.61%
2019/08/19	5	11.85	5.1	12.10	12.45	-0.1	554	-0.01%
2019/08/14	0.6	10.60	0	0.00	10.50	0.6	373	0.15%
2019/07/30	1	11.00	0	0.00	10.95	1	750	0.13%
2019/07/22	0	0.00	4	11.25	11.25	-4	767	-0.52%
2019/07/09	2	11.85	0	0.00	11.75	2	784	0.26%
2019/07/04	0	0.00	2	11.70	11.70	-2	787	-0.25%
2019/07/03	2	11.70	0	0.00	11.60	2	796	0.25%
2019/06/11	0	0.00	10	11.80	11.90	-10	947	-1.06%
2019/06/10	0	0.00	2	12.10	12.05	-2	963	-0.21%
2019/05/31	0	0.00	1	12.25	12.20	-1	1,061	-0.09%
2019/05/22	1	12.05	1	12.20	12.20	0	1,120	0.00%
2019/05/21	0	0.00	2	12.15	12.05	-2	1,114	-0.18%
2019/05/20	4	12.39	4	12.20	12.20	0	1,112	0.00%
2019/05/16	3	12.77	0	0.00	12.70	3	1,081	0.28%
2019/05/15	11	13.00	2	12.85	13.00	9	1,060	0.85%
2019/05/14	3	12.42	1	12.50	12.30	2	969	0.21%
2019/05/13	1	12.20	1	10.50	12.30	0	908	0.00%
2019/05/06	0	0.00	1	11.70	11.80	-1	727	-0.13%
2019/04/30	0	0.00	2	12.05	11.95	-2	708	-0.28%
2019/04/17	1	12.05	0	12.00	12.05	1	677	0.15%
2019/04/08	2	12.35	4	12.36	12.35	-2	645	-0.31%
2019/03/28	3	12.17	0	0.00	12.10	3	591	0.51%
2019/03/27	1	12.10	0	0.00	12.20	1	577	0.17%
2019/03/13	0	0.00	5	13.50	13.15	-5	528	-0.95%
2019/03/12	5	14.03	0	0.00	13.60	5	506	0.99%
2019/02/25	0	0.00	3	12.95	13.05	-3	548	-0.55%
2019/02/19	3	12.40	0	0.00	12.40	3	525	0.57%
2019/02/18	0	0.00	1	12.40	12.35	-1	526	-0.19%
2019/02/11	0	0.00	1	12.20	12.15	-1	528	-0.19%
2018/11/30	0	0.00	10	13.10	13.10	-10	606	-1.65%
2018/11/27	0	0.00	10	12.50	12.40	-10	551	-1.81%
2018/11/26	3	12.40	3	12.45	12.45	0	545	0.00%
2018/11/22	10	12.10	0	0.00	12.10	10	479	2.09%
2018/11/21	10	12.20	0	0.00	12.25	10	476	2.10%
2018/11/12	4	13.25	0	0.00	13.20	4	452	0.88%
2018/09/27	0	0.00	1	15.40	15.40	-1	484	-0.21%
2018/09/25	0	0.00	1	15.45	15.35	-1	493	-0.20%
2018/09/18	0	0.00	1	15.40	15.40	-1	515	-0.19%
2018/09/10	1	15.00	0	0.00	14.90	1	562	0.18%
2018/09/03	2	15.88	0	0.00	15.85	2	654	0.31%
2018/08/20	5	15.40	0	0.00	15.40	5	733	0.68%
2018/08/13	10	16.00	0	0.00	15.85	10	773	1.29%
2018/08/08	0	0.00	7	16.55	16.60	-7	756	-0.92%
2018/08/07	0	0.00	2	16.60	16.60	-2	757	-0.26%
2018/07/19	1	17.05	0	0.00	16.95	1	809	0.12%
2018/07/12	5	17.30	5	17.10	17.05	0	821	0.00%
2018/07/11	5	17.95	5	17.90	17.95	0	820	0.00%
2018/07/10	4	17.50	0	0.00	17.65	4	808	0.49%
2018/07/03	0	0.00	5	17.45	17.35	-5	830	-0.60%
2018/06/29	0	0.00	3	17.70	17.55	-3	836	-0.36%
2018/06/27	0	0.00	10	17.85	17.45	-10	833	-1.20%
2018/06/26	10	17.70	0	0.00	17.40	10	823	1.21%
2018/06/15	4	18.00	0	0.00	17.80	4	878	0.46%
2018/06/14	0	0.00	5	18.00	18.20	-5	885	-0.56%
2018/06/13	3	18.05	0	0.00	18.15	3	882	0.34%
2018/06/08	2	17.55	0	0.00	17.60	2	832	0.24%
2018/06/07	2	17.90	1.2	17.93	17.85	0.8	849	0.09%
2018/06/06	0	0.00	1	17.80	17.85	-1	867	-0.12%
2018/06/05	3	17.85	0.5	17.65	17.75	2.5	896	0.28%
2018/06/04	2	18.05	0	0.00	17.95	2	932	0.21%
2018/05/25	0	0.00	1	17.30	17.25	-1	1,420	-0.07%
2018/05/24	1	17.35	0	0.00	17.05	1	1,511	0.07%
2018/05/18	1	16.60	0	0.00	16.55	1	1,511	0.07%
2018/04/18	0	0.00	2	17.40	17.35	-2	1,921	-0.10%
2018/04/12	0	0.00	6	17.62	17.75	-6	1,991	-0.30%
2018/04/09	0	0.00	7	17.05	17.00	-7	2,004	-0.35%
2018/04/02	5	17.45	0	0.00	17.30	5	2,010	0.25%
2018/03/30	0	0.00	6	17.20	17.20	-6	2,035	-0.29%
2018/03/29	0	0.00	1	17.25	17.20	-1	2,038	-0.05%
2018/03/28	5	17.30	5	17.45	17.20	0	2,045	0.00%
2018/03/27	6	17.14	0	0.00	17.15	6	2,032	0.30%
2018/03/26	5	17.73	0	0.00	17.60	5	1,984	0.25%
2018/03/16	2	18.70	0	0.00	18.50	2	2,208	0.09%
2018/03/14	2	18.95	2	18.80	18.80	0	2,202	0.00%
2018/03/13	0	0.00	1.7	18.60	18.70	-1.7	2,182	-0.08%
2018/03/12	0	0.00	1	18.35	18.40	-1	2,184	-0.05%
2018/03/09	0	0.00	2	18.45	18.50	-2	2,187	-0.09%
2018/03/07	5	19.39	5	19.31	19.00	0	2,160	0.00%
2018/03/06	16	19.27	5	19.60	19.00	11	2,031	0.54%
2018/03/05	8	18.70	1	18.85	18.90	7	1,979	0.35%
2018/03/02	8	18.57	3	18.58	18.80	5	1,937	0.26%
2018/03/01	4	18.11	0	0.00	18.50	4	1,898	0.21%
2018/02/27	5	19.00	10	18.45	18.55	-5	1,869	-0.27%
2018/02/26	9	18.28	7	18.55	19.60	2	1,771	0.11%
2018/02/22	7	18.00	12	17.90	17.75	-5	1,717	-0.29%
2018/02/12	2	16.35	0	0.00	16.55	2	1,714	0.12%
2018/02/07	5	17.40	0	0.00	17.10	5	1,705	0.29%
2018/02/06	2	18.00	0	0.00	16.95	2	1,723	0.12%
2018/01/29	7	18.80	7	18.75	19.00	0	2,016	0.00%
2018/01/26	0	0.00	38	18.90	18.95	-38	2,061	-1.84%
2018/01/25	43	19.96	7	19.43	19.25	36	2,173	1.66%
2018/01/24	3	20.03	0	0.00	19.90	3	2,254	0.13%
2018/01/10	12	18.97	0	0.00	18.70	12	2,230	0.54%
2018/01/08	60	19.25	0	0.00	19.05	60	2,285	2.63%