精英 (2331)-元大-桃園券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	30.15	1	30.65	30.05	-1	4,964	-0.02%
2024/05/02	0.1	30.53	1	30.60	30.55	-0.9	4,977	-0.02%
2024/04/30	3	30.80	3	30.73	30.70	0	5,028	0.00%
2024/04/29	0	0.00	4	30.89	30.85	-4	5,148	-0.08%
2024/04/26	11	31.03	5	30.67	30.65	6	5,231	0.11%
2024/04/24	4	30.56	4.1	31.07	31.50	-0.1	5,256	0.00%
2024/04/23	1	29.90	1	30.00	29.80	0	5,248	0.00%
2024/04/22	2.1	30.25	5	31.05	30.00	-2.9	5,298	-0.05%
2024/04/19	14	30.95	6	31.12	30.95	8	5,303	0.15%
2024/04/18	4	31.60	3	31.37	31.50	1	5,323	0.02%
2024/04/17	0	0.00	10.2	30.70	31.25	-10.2	5,406	-0.19%
2024/04/16	21.2	29.67	2	29.10	29.10	19.2	5,403	0.36%
2024/04/15	10	32.01	8	31.78	31.30	2	5,439	0.04%
2024/04/12	3	31.55	5	31.83	31.80	-2	5,602	-0.04%
2024/04/11	5	31.49	15	31.65	31.40	-10	5,719	-0.17%
2024/04/10	17	31.53	27	31.99	31.45	-10	6,038	-0.17%
2024/04/09	1	31.30	10	31.45	31.55	-9	6,859	-0.13%
2024/04/08	2	30.90	0	0.00	31.30	2	6,988	0.03%
2024/04/03	0	0.00	1	31.40	31.10	-1	7,258	-0.01%
2024/04/02	1	31.60	1	31.80	31.60	0	7,326	0.00%
2024/04/01	4.1	31.59	2	31.95	31.60	2.1	7,492	0.03%
2024/03/29	3	30.98	1	31.40	31.50	2	7,663	0.03%
2024/03/28	0	0.00	2	31.20	31.10	-2	7,904	-0.03%
2024/03/27	26	31.29	7	30.93	30.70	19	8,078	0.24%
2024/03/26	5	31.53	7	31.59	31.30	-2	8,768	-0.02%
2024/03/25	0	0.00	1.1	30.51	30.55	-1.1	8,967	-0.01%
2024/03/22	2	30.20	3	30.25	30.30	-1	9,017	-0.01%
2024/03/21	3	30.02	1	29.95	30.10	2	9,073	0.02%
2024/03/20	1	29.40	8	29.74	30.00	-7	9,219	-0.08%
2024/03/19	0	0.00	1	30.00	29.70	-1	9,252	-0.01%
2024/03/18	0	0.00	1.1	29.46	29.70	-1.1	9,313	-0.01%
2024/03/15	3	29.28	0	0.00	29.20	3	9,397	0.03%
2024/03/14	2	29.65	0	0.00	29.40	2	9,478	0.02%
2024/03/13	1	29.90	10	30.35	29.80	-9	9,610	-0.09%
2024/03/11	1	30.30	0	0.00	30.00	1	9,670	0.01%
2024/03/08	2	29.53	0	0.00	29.65	2	9,665	0.02%
2024/03/07	16.1	30.70	1	31.35	30.40	15.1	9,606	0.16%
2024/03/06	0	0.00	2	31.55	31.50	-2	9,515	-0.02%
2024/03/05	3	31.42	2	32.00	31.55	1	9,474	0.01%
2024/03/04	1	32.10	7	32.19	31.70	-6	9,450	-0.06%
2024/03/01	0	0.00	0.1	31.85	31.75	-0.1	9,345	0.00%
2024/02/29	2.1	31.88	5	31.76	32.00	-3	9,303	-0.03%
2024/02/27	5	30.98	1.1	31.08	30.75	3.9	9,217	0.04%
2024/02/26	2	31.48	1	32.00	31.55	1	9,120	0.01%
2024/02/23	5	31.13	7	31.11	31.00	-2	8,939	-0.02%
2024/02/22	1	29.50	1.1	30.00	29.50	-0.1	8,654	0.00%
2024/02/21	0	0.00	0.3	29.38	29.25	-0.3	8,635	0.00%
2024/02/20	2	29.68	0.6	29.65	29.40	1.4	8,686	0.02%
2024/02/16	0	0.00	2	30.08	30.05	-2	8,875	-0.02%
2024/02/15	3	29.70	1	30.20	29.60	2	8,997	0.02%
2024/02/05	1.1	30.22	1	30.35	30.20	0.1	9,093	0.00%
2024/02/02	1	30.90	1	31.30	30.80	0	9,136	0.00%
2024/02/01	1	31.15	1	30.90	30.85	0	9,471	0.00%
2024/01/31	0	0.00	0	31.05	30.95	0	9,463	0.00%
2024/01/29	0	0.00	0.1	30.95	31.15	-0.1	9,476	0.00%
2024/01/26	3	30.87	6	30.93	30.90	-3	9,467	-0.03%
2024/01/25	4	31.56	1	31.65	31.45	3	9,420	0.03%
2024/01/24	1	31.75	0	32.10	31.50	1	9,372	0.01%
2024/01/23	3	31.70	0	0.00	31.85	3	9,330	0.03%
2024/01/22	0	31.40	10	31.75	31.45	-10	9,214	-0.11%
2024/01/19	0	0.00	1.1	30.80	30.85	-1.1	9,124	-0.01%
2024/01/18	1	29.90	0.4	29.96	30.00	0.7	9,099	0.01%
2024/01/17	1	30.20	0	0.00	30.00	1	9,076	0.01%
2024/01/16	1.1	30.79	0	0.00	30.60	1.1	8,999	0.01%
2024/01/15	0	0.00	15.1	31.25	31.45	-15.1	8,934	-0.17%
2024/01/12	1.1	30.87	1.2	30.98	30.75	-0.1	8,859	0.00%
2024/01/11	1	31.90	257	31.98	31.75	-256	8,716	-2.94%	大賣/鉅額交易
2024/01/10	2	31.15	4.1	31.45	31.45	-2.1	8,619	-0.02%
2024/01/09	12.1	31.50	50	31.10	30.95	-37.9	8,559	-0.44%
2024/01/08	4	32.55	86.5	33.08	31.85	-82.5	8,377	-0.98%
2024/01/05	4	31.90	12.2	32.06	32.00	-8.2	8,121	-0.10%
2024/01/04	7.4	32.41	0.2	32.10	31.65	7.2	7,918	0.09%
2024/01/03	413	32.80	50.1	33.34	33.45	362.9	7,582	4.79%	大買/鉅額交易
2024/01/02	0	0.00	6.6	31.94	31.80	-6.6	6,685	-0.10%
2023/12/29	9.6	31.52	8.1	31.62	31.50	1.5	6,558	0.02%
2023/12/28	8	31.18	2	31.38	31.25	6	6,295	0.10%
2023/12/27	5	31.14	13	31.35	30.80	-8	6,222	-0.13%
2023/12/26	4	30.93	13	31.28	31.25	-9	6,082	-0.15%
2023/12/25	25	31.21	20.1	30.86	30.60	5	5,874	0.08%
2023/12/22	8	30.72	6	30.84	30.80	2	5,582	0.04%
2023/12/21	58.2	31.44	30	30.88	30.70	28.2	5,397	0.52%
2023/12/20	4	30.63	9.5	31.09	31.45	-5.5	4,677	-0.12%
2023/12/19	5	28.95	1	28.80	28.60	4	4,380	0.09%
2023/12/18	1	28.55	0	0.00	28.35	1	4,387	0.02%
2023/12/15	4	30.19	21	30.56	29.30	-17	4,397	-0.39%
2023/12/14	1	29.60	2	29.75	29.55	-1	4,371	-0.02%
2023/12/13	1	29.05	0	0.00	29.10	1	4,363	0.02%
2023/12/12	23	29.70	1	30.29	29.35	22	4,392	0.50%
2023/12/11	14	29.29	18.1	29.72	30.10	-4	4,485	-0.09%
2023/12/08	10	29.89	7.1	29.86	29.75	2.9	4,534	0.06%
2023/12/07	4	29.13	2	29.13	28.95	2	4,496	0.04%
2023/12/05	3	28.53	0	0.00	28.55	3	4,724	0.06%
2023/11/29	0	0.00	1	29.10	28.95	-1	5,901	-0.02%
2023/11/28	2	28.65	0	0.00	28.60	2	6,718	0.03%
2023/11/24	7	29.41	0	0.00	29.45	7	7,892	0.09%
2023/11/22	0	0.00	4	29.05	29.20	-4	10,025	-0.04%
2023/11/20	0	0.00	20	29.05	29.00	-20	12,100	-0.17%
2023/11/17	8	28.56	2	28.65	28.40	6	12,241	0.05%
2023/11/16	0	0.00	7	28.45	28.55	-7	12,278	-0.06%
2023/11/15	2	28.45	0	0.00	28.00	2	12,316	0.02%
2023/11/14	20	28.35	2.1	27.76	28.10	17.9	12,240	0.15%
2023/11/13	3	26.75	5	27.20	27.50	-2	12,123	-0.02%
2023/11/10	6	26.98	2	27.23	27.15	4	11,974	0.03%
2023/11/09	11	27.46	7	27.56	26.80	4	11,929	0.03%
2023/11/08	5	26.80	1	26.80	26.60	4	11,587	0.03%
2023/11/06	6	26.73	0	0.00	26.60	6	11,798	0.05%
2023/10/31	1	25.80	2	25.75	25.60	-1	11,814	-0.01%
2023/10/27	1	26.45	0	0.00	26.50	1	11,889	0.01%
2023/10/26	0	26.55	0	0.00	26.40	0	11,934	0.00%
2023/10/24	0	0.00	1	26.80	26.80	-1	12,031	-0.01%
2023/10/19	1	26.40	0	0.00	26.65	1	12,218	0.01%
2023/10/18	0.1	26.90	0	0.00	26.90	0.1	12,243	0.00%
2023/10/17	0	27.48	6	27.45	27.15	-6	12,284	-0.05%
2023/10/16	1.1	27.67	0	0.00	27.90	1.1	12,308	0.01%
2023/10/13	1	28.15	0	0.00	28.05	1	12,489	0.01%
2023/10/12	0	0.00	0.2	28.30	28.35	-0.2	12,796	0.00%
2023/10/11	1	28.50	0	0.00	28.10	1	12,915	0.01%
2023/10/06	0.1	28.60	0	0.00	28.75	0.1	13,176	0.00%
2023/10/05	21	28.71	0	0.00	28.60	21	13,207	0.16%
2023/10/03	0	29.02	0	0.00	29.05	0	13,303	0.00%
2023/10/02	1	29.21	2	29.30	29.25	-1	13,334	-0.01%
2023/09/28	1	29.45	1	29.30	29.65	0	13,362	0.00%
2023/09/21	0	28.90	0	0.00	28.80	0	14,320	0.00%
2023/09/20	1	29.25	0	0.00	29.20	1	14,437	0.01%
2023/09/19	3	29.93	32	30.03	29.75	-29	14,493	-0.20%
2023/09/18	2	30.38	0	0.00	30.30	2	14,492	0.01%
2023/09/15	16.1	31.17	10	31.00	30.55	6.1	14,703	0.04%
2023/09/14	13.1	31.52	10	31.35	31.20	3.1	14,835	0.02%
2023/09/13	7.2	31.54	0	0.00	31.55	7.2	14,722	0.05%
2023/09/12	10	31.95	0.1	32.45	31.90	9.9	14,792	0.07%
2023/09/11	20.1	32.72	14	32.43	32.15	6.1	15,007	0.04%
2023/09/08	6	34.70	0	0.00	34.65	6	14,819	0.04%
2023/09/07	2.2	34.75	12	34.88	34.80	-9.8	14,831	-0.07%
2023/09/06	16	35.34	5	35.34	35.00	11	14,838	0.07%
2023/09/05	38	34.93	8	34.97	35.15	30	14,708	0.20%
2023/09/04	12.1	37.16	0	0.00	36.25	12.1	14,288	0.08%
2023/09/01	13	40.38	17	40.47	40.25	-4	14,019	-0.03%
2023/08/31	24	38.61	23	39.10	39.40	1	13,380	0.01%
2023/08/30	127	39.06	24	39.18	39.40	103	13,215	0.78%	大買/鉅額交易
2023/08/29	36	40.05	48	39.94	40.10	-12	13,059	-0.09%
2023/08/28	81	40.72	92	39.22	39.45	-11	12,653	-0.09%
2023/08/25	30	36.48	36	36.58	38.70	-6	11,669	-0.05%
2023/08/24	20	34.67	154	33.58	35.20	-134	10,740	-1.25%	大賣/鉅額交易
2023/08/23	42	31.81	9	31.78	32.00	33	10,094	0.33%
2023/08/22	5	31.07	3	31.05	31.20	2	10,280	0.02%
2023/08/21	4	30.74	32	30.72	30.80	-28	10,495	-0.27%
2023/08/18	0	0.00	16	29.80	29.60	-16	10,452	-0.15%
2023/08/17	1	29.50	17	29.24	29.45	-16	10,507	-0.15%
2023/08/15	6	28.23	2	28.53	28.70	4	10,765	0.04%
2023/08/14	0	0.00	1	27.95	27.80	-1	10,835	-0.01%
2023/08/11	2	27.93	11	27.75	27.65	-9	10,847	-0.08%
2023/08/10	21	28.25	46	29.10	27.90	-25	10,874	-0.23%
2023/08/09	2	28.70	5	28.55	28.45	-3	10,945	-0.03%
2023/08/08	6	28.83	0	0.00	28.90	6	11,094	0.05%
2023/08/02	15	28.70	6.1	28.28	28.15	8.9	11,193	0.08%
2023/08/01	2	29.25	5.1	29.15	29.00	-3.1	11,235	-0.03%
2023/07/31	1	30.00	10	30.46	29.60	-9	11,295	-0.08%
2023/07/28	1	29.90	1	30.05	30.05	0	11,357	0.00%
2023/07/26	8	30.39	1	30.35	30.25	7	11,547	0.06%
2023/07/25	8	30.53	13	30.63	30.35	-5	11,648	-0.04%
2023/07/24	12	30.20	4	30.30	30.00	8	11,582	0.07%
2023/07/21	16	29.86	1	30.20	29.90	15	11,550	0.13%
2023/07/20	2	30.25	13	30.08	30.15	-11	11,571	-0.10%
2023/07/19	34	29.74	18	29.92	29.10	16	11,500	0.14%
2023/07/18	11	29.97	19	29.99	29.95	-8	11,449	-0.07%
2023/07/17	58	28.57	24	29.30	29.15	34	11,305	0.30%
2023/07/14	11	30.63	3	30.85	30.85	8	11,095	0.07%
2023/07/13	14	31.58	17.1	31.92	31.25	-3.1	11,057	-0.03%
2023/07/12	0	0.00	0	30.70	30.35	0	10,787	0.00%
2023/07/11	5	30.98	25.1	30.45	30.50	-20	10,908	-0.18%
2023/07/10	1	30.95	0	0.00	31.00	1	10,853	0.01%
2023/07/07	2.1	31.10	2	31.03	31.05	0.1	10,868	0.00%
2023/07/06	5	31.46	16	31.51	31.55	-11	10,957	-0.10%
2023/07/05	11.1	32.07	0	0.00	31.40	11.1	10,890	0.10%
2023/07/04	14	32.23	12	32.03	32.35	2	10,752	0.02%
2023/07/03	9	33.32	14	33.39	33.45	-5	10,479	-0.05%
2023/06/30	4	31.88	10	31.77	31.70	-6	10,123	-0.06%
2023/06/29	2	31.30	19	31.57	31.60	-17	10,127	-0.17%
2023/06/28	9	30.98	34	30.83	30.90	-25	9,992	-0.25%
2023/06/27	33	30.11	13	30.54	30.20	20	9,967	0.20%
2023/06/26	8	30.60	11	30.90	30.85	-3	9,841	-0.03%
2023/06/21	18	30.86	70	30.87	30.70	-52	9,724	-0.53%
2023/06/20	19	29.97	19	30.07	29.85	0	9,454	0.00%
2023/06/19	5	29.47	0	0.00	29.30	5	9,230	0.05%
2023/06/16	26	29.72	9	30.20	29.75	17	9,200	0.18%
2023/06/15	14	30.78	19.1	30.52	30.70	-5.1	9,033	-0.06%
2023/06/14	3.1	29.55	0	0.00	29.25	3.1	8,719	0.03%
2023/06/13	26	29.80	2	29.88	29.65	24	8,678	0.28%
2023/06/12	9	30.01	5	30.24	30.10	4	8,632	0.05%
2023/06/09	10.2	29.91	6	29.99	29.80	4.2	8,611	0.05%
2023/06/08	3	29.63	2	29.48	29.40	1	8,614	0.01%
2023/06/07	7	30.01	2	30.20	29.80	5	8,734	0.06%
2023/06/06	7	30.04	22	29.85	30.10	-15	8,688	-0.17%
2023/06/05	51	30.77	7	30.69	30.50	44	8,529	0.52%
2023/06/02	267	31.40	79.2	30.88	31.15	187.8	8,201	2.29%	大買/鉅額交易
2023/06/01	60	29.90	33	29.90	29.80	27	7,600	0.36%
2023/05/31	18	28.98	14	28.94	28.90	4	7,058	0.06%
2023/05/30	22	28.91	6	28.53	28.30	16	6,774	0.24%
2023/05/29	4.1	28.49	3	28.67	28.70	1.1	6,409	0.02%
2023/05/26	15	28.37	7	28.38	28.25	8	6,207	0.13%
2023/05/25	0.1	28.60	16	28.26	28.30	-15.9	5,821	-0.27%
2023/05/24	8	27.32	5	27.34	27.30	3	5,497	0.05%
2023/05/23	6	26.65	0.1	26.85	26.75	5.9	5,392	0.11%
2023/05/22	1.1	27.05	2.2	27.18	27.10	-1.1	5,281	-0.02%
2023/05/19	7	26.18	4	25.25	25.25	3	5,059	0.06%
2023/05/16	0	0.00	2	25.40	25.40	-2	4,798	-0.04%
2023/05/15	6	26.01	4	25.89	25.90	2	4,708	0.04%
2023/05/12	1	24.85	0	24.65	25.60	1	4,462	0.02%
2023/05/11	1	24.85	0	24.65	24.25	1	4,291	0.02%
2023/05/10	2	24.55	0	0.00	24.75	2	4,256	0.05%
2023/05/09	1	25.60	0	0.00	25.60	1	4,173	0.02%
2023/05/05	1	25.85	4	26.45	25.95	-3	4,001	-0.07%
2023/05/04	0	0.00	1	26.45	26.25	-1	3,895	-0.03%
2023/05/03	0	0.00	2	25.65	25.90	-2	3,769	-0.05%
2023/05/02	1	25.55	13	25.32	25.55	-12	3,643	-0.33%
2023/04/28	5	24.58	5	24.80	24.80	0	3,466	0.00%
2023/04/27	2	24.10	30	24.10	24.05	-28	3,307	-0.85%
2023/04/26	0	23.80	7	23.74	24.00	-7	3,263	-0.21%
2023/04/25	2	23.60	12	23.96	23.55	-10	3,208	-0.31%
2023/04/21	11	23.00	2	23.40	23.20	9	3,102	0.29%
2023/04/20	1	23.40	0	0.00	23.55	1	3,064	0.03%
2023/04/19	8	24.06	11	24.09	23.80	-3	3,006	-0.10%
2023/04/18	13	23.71	3	23.85	23.75	10	2,845	0.35%
2023/04/17	33	23.59	1	23.60	23.55	32	2,745	1.17%
2023/04/14	7	23.70	9	23.91	23.75	-2	2,713	-0.07%
2023/04/13	1	23.15	0	0.00	23.00	1	2,561	0.04%
2023/04/12	1	23.40	1	23.60	23.40	0	2,488	0.00%
2023/04/11	4	23.25	23.1	23.56	23.20	-19.1	2,426	-0.79%
2023/04/10	1	22.05	1	22.30	22.30	0	2,273	0.00%
2023/04/07	1	22.15	0	0.00	22.10	1	2,247	0.04%
2023/04/06	3	22.38	3	22.37	22.35	0	2,223	0.00%
2023/03/31	10	22.92	0	0.00	22.75	10	2,189	0.46%
2023/03/30	10	23.08	5	23.28	22.95	5	2,148	0.23%
2023/03/29	5	23.62	0	23.90	23.30	5	2,000	0.25%
2023/03/28	9	23.39	13	23.62	24.25	-4	1,927	-0.21%
2023/03/27	10	23.45	1	23.50	23.35	9	1,755	0.51%
2023/03/24	1	23.30	2	23.50	23.25	-1	1,769	-0.06%
2023/03/22	3	23.20	4.9	23.28	23.20	-1.9	2,055	-0.09%
2023/03/21	5	23.41	1	23.60	23.30	4	2,036	0.20%
2023/03/20	1	22.90	1	23.50	23.15	0	1,998	0.00%
2023/03/17	0.3	22.80	1	23.20	23.05	-0.8	1,949	-0.04%
2023/03/16	3	22.80	3	22.87	22.75	0	1,933	0.00%
2023/03/15	4	22.73	2	22.80	22.90	2	1,913	0.10%
2023/03/14	3	23.08	3	23.35	22.85	0	1,880	0.00%
2023/03/13	5.3	23.14	3.1	23.13	23.05	2.2	1,776	0.12%
2023/03/10	4	23.29	10.2	23.48	23.95	-6.2	1,677	-0.37%
2023/03/09	7.6	22.67	5	23.18	22.20	2.6	1,447	0.18%
2023/03/08	8	22.21	14	22.43	22.70	-6	1,391	-0.43%
2023/03/06	1	21.80	2.1	21.80	21.80	-1.1	1,336	-0.08%
2023/03/03	2	21.45	0	0.00	21.45	2	1,327	0.15%
2023/03/02	2	21.40	0	0.00	21.45	2	1,332	0.15%
2023/03/01	0	21.53	0	0.00	21.40	0	1,339	0.00%
2023/02/24	0	21.60	0	0.00	21.55	0	1,357	0.00%
2023/02/23	12	21.61	0	0.00	21.60	12	1,361	0.88%
2023/02/07	0	0.00	2	21.80	21.80	-2	1,678	-0.12%
2023/02/02	0	0.00	2	21.70	21.85	-2	1,696	-0.12%
2023/01/30	0	21.30	0	0.00	21.20	0	1,738	0.00%
2023/01/06	2	20.95	0	0.00	20.85	2	2,015	0.10%
2023/01/04	2	21.18	0	0.00	20.95	2	2,219	0.09%
2022/12/15	1	23.10	0	0.00	22.50	1	3,287	0.03%
2022/12/14	10	22.85	34	22.85	23.10	-24	3,210	-0.75%
2022/12/08	2	21.80	0	0.00	21.75	2	3,447	0.06%
2022/12/06	0	0.00	4	21.85	21.70	-4	3,490	-0.11%
2022/12/05	2	22.60	6.3	22.45	22.40	-4.3	3,510	-0.12%
2022/12/02	3	22.52	0	0.00	22.55	3	3,561	0.08%
2022/12/01	2	22.60	0	0.00	22.45	2	3,678	0.05%
2022/11/30	0	0.00	0.1	22.50	22.45	-0.1	3,719	0.00%
2022/11/24	0	0.00	2	22.10	22.25	-2	4,053	-0.05%
2022/11/22	0	0.00	4	22.13	22.10	-4	4,270	-0.09%
2022/11/21	4	21.88	4	22.18	21.85	0	4,474	0.00%
2022/11/18	4	21.83	0	0.00	21.90	4	4,632	0.09%
2022/11/14	1	21.90	5	21.97	22.00	-4	5,311	-0.08%
2022/11/11	5	21.55	0	0.00	21.45	5	5,679	0.09%
2022/11/10	5	21.25	5	21.65	21.40	0	6,350	0.00%
2022/11/08	0	0.00	0.1	21.28	21.20	-0.1	6,807	0.00%
2022/11/02	2	20.95	0	0.00	20.95	2	6,801	0.03%
2022/10/28	0	20.90	0	0.00	20.25	0	6,859	0.00%
2022/10/27	0	20.80	0	0.00	20.90	0	6,847	0.00%
2022/10/24	2	20.55	0	0.00	20.50	2	6,819	0.03%
2022/10/20	0	20.55	0	0.00	20.50	0	6,863	0.00%
2022/10/19	0	21.00	0	0.00	20.95	0	6,871	0.00%
2022/10/18	1	21.25	0	0.00	21.30	1	6,881	0.01%
2022/10/17	0	21.45	0	0.00	21.60	0	6,872	0.00%
2022/10/13	2.1	21.79	0	0.00	21.50	2.1	6,999	0.03%
2022/10/12	0	0.00	2	22.55	22.90	-2	6,994	-0.03%
2022/10/11	11	23.82	0	0.00	23.10	11	6,906	0.16%
2022/10/07	13	25.27	6	26.23	25.20	7	6,811	0.10%
2022/10/06	1	25.90	10	26.10	25.90	-9	6,696	-0.13%
2022/10/05	0	0.00	9	25.98	25.85	-9	6,625	-0.14%
2022/10/04	1	25.50	2	25.80	25.90	-1	6,562	-0.02%
2022/10/03	1	25.85	0	0.00	26.00	1	6,432	0.02%
2022/09/30	8	25.38	0	0.00	26.00	8	6,393	0.13%
2022/09/29	3	25.62	11	25.76	25.65	-8	6,316	-0.13%
2022/09/28	3	24.88	1	24.85	24.95	2	6,242	0.03%
2022/09/27	6	25.40	0	0.00	25.65	6	6,178	0.10%
2022/09/26	5	24.84	7	24.86	24.90	-2	6,131	-0.03%
2022/09/21	5	24.75	0	0.00	24.45	5	6,063	0.08%
2022/09/15	5	25.10	8	26.17	26.10	-3	6,033	-0.05%
2022/09/13	5	24.65	5	24.80	24.80	0	5,861	0.00%
2022/09/07	1	24.45	0	0.00	24.40	1	5,750	0.02%
2022/09/05	1	25.70	50	25.91	25.70	-49	5,605	-0.87%
2022/09/02	2	25.85	17	26.02	25.95	-15	5,551	-0.27%
2022/09/01	65	25.58	16	25.63	25.35	49	5,479	0.89%
2022/08/31	2	26.40	17	26.29	26.25	-15	5,331	-0.28%
2022/08/26	21	26.36	53	25.82	26.00	-32	5,048	-0.63%
2022/08/25	6	25.87	11	25.78	26.20	-5	4,848	-0.10%
2022/08/24	3	25.23	53	25.20	25.20	-50	4,681	-1.07%
2022/08/23	18	24.58	9	24.46	24.45	9	4,538	0.20%
2022/08/22	2	25.70	2	25.40	24.80	0	4,392	0.00%
2022/08/19	9	26.39	5	26.10	25.60	4	4,195	0.10%
2022/08/18	11	26.12	18	26.28	26.45	-7	3,908	-0.18%
2022/08/17	14	25.15	66	25.25	25.70	-52	3,504	-1.48%
2022/08/16	2	24.48	52	24.02	24.65	-50	2,812	-1.78%
2022/08/15	0	0.00	19	21.55	22.45	-19	2,386	-0.80%
2022/08/12	0	0.00	3	21.00	21.20	-3	2,276	-0.13%
2022/08/10	64	20.69	2	20.58	20.40	62	2,264	2.74%
2022/08/09	23	21.82	0	0.00	21.60	23	2,209	1.04%
2022/08/08	46	21.87	3	22.00	22.00	43	2,206	1.95%
2022/08/05	31	21.70	0	0.00	21.75	31	2,143	1.45%
2022/08/04	0	0.00	50	21.00	21.30	-50	2,138	-2.34%
2022/08/01	20	21.80	0	0.00	21.80	20	2,103	0.95%
2022/07/29	1	22.05	1.2	21.73	22.05	-0.2	2,102	-0.01%
2022/07/28	20	21.95	52	22.33	21.65	-32	2,074	-1.54%
2022/07/27	5	22.50	25	22.50	22.50	-20	2,006	-1.00%
2022/07/25	1	22.25	1	22.20	22.30	0	1,913	0.00%
2022/07/21	0	0.00	29	21.74	21.85	-29	1,849	-1.57%
2022/07/20	64	21.81	4	21.61	21.70	60	1,812	3.31%
2022/07/12	0.2	19.67	0	0.00	19.40	0.2	1,661	0.01%
2022/07/11	2.1	20.10	0	0.00	20.20	2.1	1,651	0.12%
2022/07/08	2	20.18	2	20.15	19.80	0	1,639	0.00%
2022/07/07	2	19.00	0	0.00	19.00	2	1,588	0.13%
2022/07/05	3	19.28	1	19.00	19.15	2	1,557	0.13%
2022/06/29	2	21.95	1	21.95	22.05	1	1,361	0.07%
2022/06/27	1	22.00	0	0.00	21.60	1	1,281	0.08%
2022/06/24	1	21.50	1	21.50	21.20	0	1,164	0.00%
2022/06/22	0	0.00	1	19.95	19.85	-1	1,059	-0.09%
2022/06/21	0	0.00	0.6	20.05	20.25	-0.6	1,050	-0.06%
2022/06/16	0	0.00	5	20.50	20.35	-5	1,026	-0.49%
2022/06/15	0	0.00	1	20.70	20.75	-1	1,022	-0.10%
2022/06/13	1	20.50	0	0.00	20.40	1	1,017	0.10%
2022/06/09	2	20.50	0	0.00	20.45	2	1,002	0.20%
2022/06/06	8	20.95	0	0.00	20.85	8	1,009	0.79%
2022/05/27	2	19.90	0	0.00	19.90	2	1,049	0.19%
2022/05/20	0	0.00	1	19.55	19.80	-1	1,093	-0.09%
2022/05/13	10	18.60	10	18.55	18.60	0	1,055	0.00%
2022/05/12	0	0.00	1	18.80	18.45	-1	1,066	-0.09%
2022/05/05	0	0.00	1	19.00	19.00	-1	1,097	-0.09%
2022/04/26	0	0.00	23	19.60	19.25	-23	1,194	-1.93%
2022/04/22	1	20.60	1	20.60	20.60	0	1,189	0.00%
2022/04/21	23	20.75	6	20.42	20.80	17	1,195	1.42%
2022/04/19	3	19.43	1	19.55	19.40	2	1,142	0.18%
2022/04/15	3	19.10	0	0.00	18.95	3	1,184	0.25%
2022/04/14	2	19.20	0	0.00	19.15	2	1,218	0.16%
2022/03/31	0	0.00	1	20.05	20.05	-1	1,399	-0.07%
2022/03/25	1	20.35	0	0.00	20.15	1	1,521	0.07%
2022/03/23	0	0.00	1	20.00	19.80	-1	1,560	-0.06%
2022/03/17	0	0.00	1	19.15	19.20	-1	1,794	-0.06%
2022/03/15	0	0.00	2	18.45	18.35	-2	2,026	-0.10%
2022/03/11	1	18.85	0	0.00	18.85	1	2,109	0.05%
2022/03/08	4	18.49	0	0.00	18.45	4	2,308	0.17%
2022/03/07	7	18.96	0	0.00	19.00	7	2,452	0.29%
2022/02/24	5	19.56	0	0.00	19.40	5	3,290	0.15%
2022/02/22	6.1	19.94	1	20.10	20.10	5.1	3,611	0.14%
2022/02/10	2	20.90	2	20.60	20.60	0	4,296	0.00%
2022/02/09	0	0.00	2	20.60	20.80	-2	4,363	-0.05%
2022/02/08	3	20.30	3	20.45	20.45	0	4,405	0.00%
2022/01/25	10	19.78	0	0.00	19.65	10	4,655	0.21%
2022/01/24	2	19.85	2	20.10	20.05	0	4,774	0.00%
2022/01/21	0	20.70	20	20.45	20.35	-20	4,818	-0.42%
2022/01/20	3	21.05	0	0.00	20.90	3	4,948	0.06%
2022/01/14	11	20.35	0	0.00	20.25	11	5,451	0.20%
2022/01/12	10	21.00	0	0.00	21.10	10	5,573	0.18%
2022/01/11	1	21.30	0	0.00	21.25	1	5,616	0.02%
2022/01/05	5	22.00	0	0.00	22.30	5	5,944	0.08%
2022/01/04	1	22.00	0	0.00	22.15	1	6,030	0.02%
2022/01/03	5	22.30	0	0.00	22.30	5	6,072	0.08%
2021/12/30	1	22.40	3	22.55	22.50	-2	6,152	-0.03%
2021/12/29	0	0.00	2	22.40	22.35	-2	6,208	-0.03%
2021/12/27	2	22.35	0	0.00	22.30	2	6,337	0.03%
2021/12/24	1	22.35	3	22.22	22.20	-2	6,473	-0.03%
2021/12/23	7	22.46	0	0.00	22.50	7	6,548	0.11%
2021/12/22	2	22.45	0	0.00	22.35	2	6,667	0.03%
2021/12/21	1	22.05	0	0.00	22.00	1	6,843	0.01%
2021/12/17	3	22.05	1	22.00	22.00	2	7,454	0.03%
2021/12/16	1	22.25	0	0.00	22.05	1	8,093	0.01%
2021/12/15	5	22.00	0	0.00	22.00	5	8,669	0.06%
2021/12/14	3	22.47	3	22.77	22.20	0	9,666	0.00%
2021/12/10	1	22.30	9	22.44	22.35	-8	9,867	-0.08%
2021/12/09	9	22.99	0	0.00	22.85	9	9,912	0.09%
2021/12/08	13	23.16	0	0.00	23.05	13	9,874	0.13%
2021/12/07	5	23.20	0	0.00	23.15	5	9,914	0.05%
2021/12/06	1	23.00	30	23.06	23.00	-29	9,932	-0.29%
2021/12/03	1	23.20	0	0.00	23.35	1	10,155	0.01%
2021/12/02	5	23.50	2	23.63	23.35	3	10,203	0.03%
2021/12/01	6	24.70	25	25.17	24.75	-19	10,291	-0.18%
2021/11/30	5	23.75	59	24.17	24.85	-54	10,215	-0.53%
2021/11/29	0	0.00	2	23.08	23.35	-2	10,087	-0.02%
2021/11/25	1	23.95	1.1	24.03	23.70	-0.1	10,740	0.00%
2021/11/23	0.1	23.35	8	23.44	23.15	-7.9	10,736	-0.07%
2021/11/22	2	22.70	0	0.00	22.75	2	10,769	0.02%
2021/11/19	1	22.20	9.1	22.90	22.90	-8.1	11,022	-0.07%
2021/11/18	5	21.95	1	21.85	22.00	4	10,894	0.04%
2021/11/17	3	21.75	1	21.95	22.05	2	10,900	0.02%
2021/11/16	8	21.77	1	21.75	21.70	7	10,903	0.06%
2021/11/15	22.1	21.49	0	0.00	21.30	22.1	10,887	0.20%
2021/11/12	10	22.05	2	22.05	22.00	8	10,815	0.07%
2021/11/11	6	22.48	0	0.00	22.30	6	10,763	0.06%
2021/11/10	2	23.00	0	0.00	22.85	2	10,692	0.02%
2021/11/09	5	23.85	0	0.00	24.00	5	10,557	0.05%
2021/11/05	0	0.00	2	22.85	23.15	-2	10,395	-0.02%
2021/11/04	1	23.00	0	0.00	22.90	1	10,371	0.01%
2021/11/03	0	0.00	8	22.60	23.00	-8	10,351	-0.08%
2021/10/29	6	23.62	0	0.00	23.70	6	9,972	0.06%
2021/10/28	9	23.91	4	23.95	23.70	5	9,934	0.05%
2021/10/27	0	0.00	12	23.23	23.60	-12	9,810	-0.12%
2021/10/26	0	0.00	1	23.25	23.60	-1	9,774	-0.01%
2021/10/25	1	23.25	3	22.97	23.25	-2	9,537	-0.02%
2021/10/21	0	0.00	10	22.40	22.50	-10	9,625	-0.10%
2021/10/20	0	0.00	5	22.50	22.35	-5	9,678	-0.05%
2021/10/19	5	23.25	0	22.95	22.90	5	9,673	0.05%
2021/10/18	15	23.40	19	23.26	23.20	-4	9,650	-0.04%
2021/10/15	1	22.80	0	0.00	22.70	1	9,549	0.01%
2021/10/14	7	22.59	0	0.00	22.50	7	9,535	0.07%
2021/10/13	12	23.03	0	0.00	22.85	12	9,507	0.13%
2021/10/12	0	0.00	2	23.60	23.35	-2	9,568	-0.02%
2021/10/08	2	23.10	4	23.40	23.20	-2	9,481	-0.02%
2021/10/07	5	22.95	0	0.00	22.95	5	9,423	0.05%
2021/10/06	1	23.30	0	0.00	22.55	1	9,383	0.01%
2021/10/05	5	22.50	0	0.00	23.15	5	9,351	0.05%
2021/10/04	11	23.35	3	23.17	23.00	8	9,331	0.09%
2021/10/01	1	23.00	14	22.80	22.80	-13	9,248	-0.14%
2021/09/30	0	0.00	2	23.95	23.85	-2	9,108	-0.02%
2021/09/29	4	24.24	2	24.05	24.05	2	9,019	0.02%
2021/09/28	2	24.78	5	24.50	24.50	-3	8,906	-0.03%
2021/09/27	3	24.70	1	24.85	24.40	2	8,715	0.02%
2021/09/24	12	24.90	15	24.77	25.05	-3	8,575	-0.03%
2021/09/23	11	24.61	42	25.35	25.35	-31	8,134	-0.38%
2021/09/22	32	24.53	12	23.82	23.60	20	7,496	0.27%
2021/09/17	14	25.61	44.1	25.77	25.45	-30.1	6,924	-0.43%
2021/09/16	2	24.50	1	23.90	23.90	1	5,909	0.02%
2021/09/15	0	0.00	1	24.30	24.20	-1	5,737	-0.02%
2021/09/14	15	24.13	12	24.07	24.30	3	5,652	0.05%
2021/09/10	7	22.36	4	22.38	22.30	3	5,457	0.05%
2021/09/09	1	23.05	0	0.00	23.40	1	5,397	0.02%
2021/09/08	51	23.77	17	23.70	23.10	34	5,367	0.63%
2021/09/07	3	23.30	2	23.70	23.80	1	5,137	0.02%
2021/09/06	31	23.42	14	23.00	23.00	17	5,070	0.34%
2021/09/03	2	24.13	2	24.40	24.15	0	4,887	0.00%
2021/09/02	2	24.15	36	24.90	24.15	-34	4,845	-0.70%
2021/09/01	14.6	24.91	15	25.02	24.90	-0.4	4,667	-0.01%
2021/08/31	6.6	24.58	47	24.49	24.80	-40.4	4,327	-0.93%
2021/08/27	1	22.70	0	0.00	23.10	1	3,844	0.03%
2021/08/26	2	22.70	41	23.20	23.10	-39	3,753	-1.04%
2021/08/25	1	22.70	2	23.08	23.20	-1	3,618	-0.03%
2021/08/24	0	0.00	2	21.45	21.90	-2	3,364	-0.06%
2021/08/23	0	0.00	2	20.20	20.45	-2	3,242	-0.06%
2021/08/20	0	0.00	8	19.83	19.70	-8	3,254	-0.25%
2021/08/16	1	19.75	0	0.00	19.65	1	3,403	0.03%
2021/08/11	7	19.85	2	19.90	19.85	5	3,505	0.14%
2021/08/10	1	20.80	0	0.00	20.80	1	3,572	0.03%
2021/08/09	2	21.25	0	0.00	21.20	2	3,752	0.05%
2021/08/06	0	0.00	116	21.44	21.35	-116	3,825	-3.03%	大賣/鉅額交易
2021/07/30	3	21.67	0	0.00	21.60	3	4,497	0.07%
2021/07/28	7	21.36	0	0.00	21.25	7	4,741	0.15%
2021/07/27	2	23.10	1	23.45	22.45	1	4,874	0.02%
2021/07/26	5	23.12	1	22.60	23.20	4	4,851	0.08%
2021/07/23	0	0.00	2	22.48	22.35	-2	4,917	-0.04%
2021/07/21	3	21.32	0	0.00	20.95	3	5,132	0.06%
2021/07/19	13	22.44	0	0.00	22.30	13	5,432	0.24%
2021/07/16	23	22.43	35	22.35	22.35	-12	6,116	-0.20%
2021/07/15	7	21.65	1	21.80	21.65	6	6,369	0.09%
2021/07/12	10	21.60	0	0.00	21.60	10	7,245	0.14%
2021/07/08	5	21.25	0	0.00	21.25	5	7,533	0.07%
2021/07/07	5	21.40	1	21.65	21.40	4	7,726	0.05%
2021/07/06	6	21.59	10	21.58	21.60	-4	7,986	-0.05%
2021/07/05	1	21.55	0	0.00	21.75	1	8,189	0.01%
2021/07/02	2	21.30	6	21.43	21.40	-4	8,287	-0.05%
2021/07/01	20	21.55	21	21.46	21.40	-1	8,417	-0.01%
2021/06/29	5	21.85	0	0.00	21.85	5	8,808	0.06%
2021/06/28	3	21.90	0	0.00	22.15	3	9,048	0.03%
2021/06/25	16	22.23	2	22.55	22.25	14	9,344	0.15%
2021/06/24	1	22.60	0	0.00	22.70	1	9,602	0.01%
2021/06/23	8	23.00	1	22.80	23.00	7	10,178	0.07%
2021/06/21	2	21.85	0	0.00	21.85	2	11,410	0.02%
2021/06/18	1	22.60	0	0.00	22.50	1	11,798	0.01%
2021/06/17	5	22.05	0	0.00	22.60	5	12,127	0.04%
2021/06/16	1	22.45	0	0.00	22.35	1	12,676	0.01%
2021/06/10	32	22.61	0	0.00	22.65	32	13,786	0.23%
2021/06/09	1	23.30	0	0.00	23.20	1	14,628	0.01%
2021/06/08	2	24.20	3	24.10	24.05	-1	16,008	-0.01%
2021/06/07	0	0.00	1	23.70	23.70	-1	16,452	-0.01%
2021/06/04	10.3	23.41	0	0.00	23.40	10.3	16,867	0.06%
2021/06/03	2	24.33	2	24.00	24.00	0	17,041	0.00%
2021/06/02	10	24.10	4	23.88	23.75	6	17,295	0.03%
2021/06/01	4	24.86	0	0.00	24.65	4	17,635	0.02%
2021/05/31	17	24.27	0	0.00	24.60	17	17,913	0.09%
2021/05/28	27	24.28	5	24.75	24.15	22	18,415	0.12%
2021/05/27	1	24.50	1	25.05	24.50	0	19,200	0.00%
2021/05/25	18	24.82	0	0.00	24.75	18	19,709	0.09%
2021/05/24	0	0.00	15	24.45	24.55	-15	20,518	-0.07%
2021/05/21	3	23.73	1	24.20	24.00	2	20,960	0.01%
2021/05/20	2	24.15	3	24.17	23.25	-1	21,785	0.00%
2021/05/19	4	23.86	26	23.97	24.00	-22	22,940	-0.10%
2021/05/18	1	22.40	6	22.70	23.40	-5	23,156	-0.02%
2021/05/17	25	20.99	12	21.91	21.30	13	23,184	0.06%
2021/05/14	21	23.78	1	23.20	23.10	20	23,060	0.09%
2021/05/13	6	23.25	75	23.49	23.20	-69	23,142	-0.30%
2021/05/12	11	22.57	12	22.61	22.65	-1	23,223	0.00%
2021/05/11	18	25.08	1.4	24.87	24.50	16.6	23,049	0.07%
2021/05/10	0	0.00	30	26.50	26.90	-30	23,000	-0.13%
2021/05/07	7	26.67	8	26.40	26.70	-1	23,046	0.00%
2021/05/06	17	26.07	15	26.17	26.10	2	23,078	0.01%
2021/05/05	18	26.52	18	25.88	26.30	0	23,029	0.00%
2021/05/04	40	25.70	28	25.88	25.40	12	22,987	0.05%
2021/05/03	16	26.40	41	26.22	26.00	-25	22,942	-0.11%
2021/04/29	20	27.72	30	27.27	27.40	-10	22,917	-0.04%
2021/04/28	13	28.67	8	28.53	28.20	5	23,062	0.02%
2021/04/27	5	28.27	9	27.86	28.75	-4	23,497	-0.02%
2021/04/26	7.4	29.44	12	29.03	28.55	-4.6	23,892	-0.02%
2021/04/23	23	29.81	18	29.36	29.45	5	23,760	0.02%
2021/04/22	80	31.12	20	31.95	29.45	60	23,683	0.25%
2021/04/21	28	32.81	3	32.88	32.60	25	23,036	0.11%
2021/04/20	40	33.04	33.5	32.87	32.35	6.5	22,928	0.03%
2021/04/19	45	31.71	72	31.46	32.20	-27	22,678	-0.12%
2021/04/16	27	30.96	2	30.88	31.10	25	22,454	0.11%
2021/04/15	22	31.42	30	30.95	30.75	-8	22,522	-0.04%
2021/04/14	5	30.04	80	29.75	30.05	-75	22,746	-0.33%
2021/04/13	16	30.92	93	30.32	30.75	-77	22,708	-0.34%
2021/04/12	12	29.81	64	30.07	31.00	-52	22,622	-0.23%
2021/04/09	54	30.19	26	30.04	30.05	28	22,457	0.12%
2021/04/08	7	31.07	7	30.90	30.70	0	22,353	0.00%
2021/04/07	5	31.01	3	31.08	30.70	2	22,626	0.01%
2021/04/06	28	30.88	1	30.85	30.70	27	22,812	0.12%
2021/04/01	19	31.97	3	31.57	31.40	16	23,514	0.07%
2021/03/31	93	31.37	0	0.00	31.05	93	23,970	0.39%
2021/03/30	45	32.29	1	32.45	32.00	44	23,883	0.18%
2021/03/29	77	32.89	2	32.70	32.65	75	23,886	0.31%
2021/03/26	98	33.28	59	33.63	33.40	39	24,177	0.16%
2021/03/25	45	32.65	44	32.94	33.10	1	24,426	0.00%
2021/03/24	17	30.85	115	30.70	31.25	-98	24,766	-0.40%	大賣/
2021/03/23	49	30.36	5	30.27	30.25	44	24,698	0.18%
2021/03/22	58	33.84	45.1	33.92	33.60	12.9	24,373	0.05%
2021/03/19	16	34.63	28	34.73	34.60	-12	24,067	-0.05%
2021/03/18	0	0.00	16	34.26	34.10	-16	23,572	-0.07%
2021/03/17	55	34.68	45	34.03	33.70	10	23,445	0.04%
2021/03/16	49	34.76	73	35.08	34.60	-24	23,195	-0.10%
2021/03/15	73	35.47	68	35.22	35.30	5	22,716	0.02%
2021/03/12	211	33.35	109	33.54	34.50	102	21,886	0.47%	大買/大賣/鉅額交易
2021/03/11	8	31.86	24.5	32.08	32.30	-16.5	20,610	-0.08%
2021/03/10	46	31.36	46	31.42	31.25	0	20,337	0.00%
2021/03/09	20	30.94	20	30.53	31.00	0	20,017	0.00%
2021/03/08	2	30.85	5	30.47	30.50	-3	19,842	-0.02%
2021/03/05	24	31.45	18	30.82	30.85	6	19,635	0.03%
2021/03/04	45	30.69	39	31.09	30.50	6	19,337	0.03%
2021/03/03	9	31.21	12	31.62	31.30	-3	19,040	-0.02%
2021/03/02	10	32.16	14	30.61	30.35	-4	18,556	-0.02%
2021/02/26	34	30.80	22	30.82	30.50	12	17,786	0.07%
2021/02/25	5	30.75	9.9	30.45	30.65	-4.9	17,535	-0.03%
2021/02/24	46	30.57	43	30.43	30.80	3	17,255	0.02%
2021/02/23	19	29.01	11	28.69	29.40	8	16,457	0.05%
2021/02/22	38	29.33	24	28.64	28.20	14	16,102	0.09%
2021/02/19	15	29.15	18	29.30	29.60	-3	15,862	-0.02%
2021/02/18	0	0.00	3	27.75	27.05	-3	14,894	-0.02%
2021/02/17	20	26.53	20	26.40	26.50	0	14,649	0.00%
2021/02/05	0	0.00	2	26.70	26.70	-2	14,535	-0.01%
2021/02/04	23	26.41	20	26.48	26.40	3	14,478	0.02%
2021/02/03	2	26.50	1	26.55	26.60	1	14,380	0.01%
2021/02/02	9	26.37	5	26.49	26.45	4	14,221	0.03%
2021/02/01	2	25.95	1	24.60	25.90	1	14,229	0.01%
2021/01/29	2	25.40	0	0.00	25.20	2	14,293	0.01%
2021/01/28	3	25.92	2	25.55	25.65	1	14,233	0.01%
2021/01/26	1	26.55	4	26.45	26.45	-3	14,299	-0.02%
2021/01/25	9	25.84	13	26.51	26.80	-4	14,198	-0.03%
2021/01/22	8	26.21	1	26.00	26.20	7	14,018	0.05%
2021/01/21	22	27.22	29	27.54	26.40	-7	13,954	-0.05%
2021/01/20	23.1	26.97	33	26.54	26.65	-9.9	13,718	-0.07%
2021/01/19	5	27.52	9	27.60	27.60	-4	13,192	-0.03%
2021/01/15	47	24.76	48	25.04	24.70	-1	12,663	-0.01%
2021/01/14	50	25.64	30	25.52	25.15	20	12,751	0.16%
2021/01/13	11	25.55	6	25.82	25.60	5	13,110	0.04%
2021/01/12	0	0.00	3	23.80	25.20	-3	12,862	-0.02%
2021/01/11	43	23.97	45	24.48	23.95	-2	12,659	-0.02%
2021/01/08	10	25.02	4	24.98	24.70	6	12,573	0.05%
2021/01/07	4	26.20	8	26.11	26.15	-4	12,469	-0.03%
2021/01/06	5	25.22	6	25.88	25.60	-1	12,141	-0.01%
2021/01/05	5	25.80	3	25.30	25.25	2	12,098	0.02%
2020/12/31	41	25.94	36	25.88	25.95	5	12,523	0.04%
2020/12/30	95	26.25	75	26.57	26.35	20	12,722	0.16%
2020/12/29	6	26.17	8	26.02	26.30	-2	12,603	-0.02%
2020/12/28	74	25.73	57	25.85	25.80	17	12,319	0.14%
2020/12/25	5	24.30	31.3	24.92	25.10	-26.3	11,496	-0.23%
2020/12/24	53	23.33	49	23.00	22.85	4	10,843	0.04%
2020/12/23	25	22.75	9	22.90	23.10	16	10,730	0.15%
2020/12/22	26	23.17	25	23.34	22.90	1	10,416	0.01%
2020/12/21	13	23.36	11	23.71	23.10	2	9,876	0.02%
2020/12/18	28	22.20	36.5	21.82	23.40	-8.5	9,081	-0.09%
2020/12/17	22	21.02	1	20.95	21.30	21	8,215	0.26%
2020/12/16	1	19.00	0	0.00	19.40	1	7,667	0.01%
2020/12/11	15	18.72	1	18.45	18.50	14	7,499	0.19%
2020/12/10	10	19.53	4.3	19.48	19.70	5.7	7,397	0.08%
2020/12/08	3	18.67	0	0.00	18.95	3	7,261	0.04%
2020/12/07	4	18.80	1	19.40	18.90	3	7,246	0.04%
2020/12/04	3	18.95	4	18.80	19.05	-1	7,152	-0.01%
2020/12/03	4	17.99	0	0.00	18.00	4	6,958	0.06%
2020/12/02	6	17.65	0	0.00	17.75	6	6,913	0.09%
2020/12/01	12	17.28	5	17.05	17.60	7	6,932	0.10%
2020/11/27	2	17.80	2	17.75	17.75	0	7,040	0.00%
2020/11/25	4	17.25	1	17.50	17.15	3	7,075	0.04%
2020/11/24	0	0.00	13	17.35	17.35	-13	7,064	-0.18%
2020/11/19	0	0.00	1	18.10	17.85	-1	6,974	-0.01%
2020/11/18	13	19.40	9	19.15	18.15	4	6,860	0.06%
2020/11/17	2	18.00	7	19.23	19.40	-5	6,236	-0.08%
2020/11/12	0	0.00	1	17.35	17.40	-1	6,085	-0.02%
2020/11/06	0	0.00	2	17.65	17.70	-2	5,853	-0.03%
2020/11/04	1	17.45	2	17.30	17.30	-1	5,797	-0.02%
2020/11/03	1	17.75	2	17.78	18.00	-1	5,704	-0.02%
2020/11/02	4	16.90	2	17.20	17.00	2	5,578	0.04%
2020/10/30	1	17.30	0	0.00	16.95	1	5,724	0.02%
2020/10/29	1	17.25	2	17.40	17.55	-1	5,790	-0.02%
2020/10/28	10	17.19	2	17.48	17.05	8	5,729	0.14%
2020/10/26	0	0.00	2	17.10	17.20	-2	5,610	-0.04%
2020/10/23	41	17.69	45	17.08	17.05	-4	5,568	-0.07%
2020/10/22	3	17.65	6	17.37	17.30	-3	5,409	-0.06%
2020/10/21	40	17.37	36	17.36	16.95	4	5,223	0.08%
2020/10/20	1	16.85	1	16.95	17.00	0	4,791	0.00%
2020/10/19	1	16.85	1	16.95	16.70	0	4,730	0.00%
2020/10/15	1	16.65	0	0.00	16.65	1	4,716	0.02%
2020/10/14	0	0.00	1	17.00	16.85	-1	4,859	-0.02%
2020/10/13	2	16.75	8	17.10	17.10	-6	4,915	-0.12%
2020/10/12	5	17.35	5	17.03	17.05	0	4,800	0.00%
2020/10/08	6	16.37	27	17.02	17.10	-21	4,527	-0.46%
2020/10/07	77	15.31	81	15.83	15.95	-4	4,128	-0.10%
2020/10/06	6	14.38	19.7	14.71	15.10	-13.7	3,809	-0.36%
2020/10/05	0	0.00	7	13.79	13.75	-7	3,517	-0.20%
2020/09/30	7	13.66	2	13.65	13.35	5	3,485	0.14%
2020/09/29	0	0.00	7	13.35	13.35	-7	3,414	-0.21%
2020/09/28	4	13.10	4	12.98	13.00	0	3,343	0.00%
2020/09/25	3	12.55	0	0.00	12.45	3	3,275	0.09%
2020/09/24	7	12.91	2	13.10	12.75	5	3,267	0.15%
2020/09/23	7	13.36	0	0.00	13.40	7	3,223	0.22%
2020/09/22	0	0.00	6	13.28	13.50	-6	3,160	-0.19%
2020/09/10	2	12.75	0	0.00	12.60	2	2,918	0.07%
2020/09/09	0	0.00	2	12.95	13.00	-2	2,867	-0.07%
2020/09/08	2	12.90	0	0.00	12.90	2	2,813	0.07%
2020/09/04	2	13.00	0	0.00	13.15	2	2,712	0.07%
2020/09/03	12	13.47	8	13.65	13.15	4	2,651	0.15%
2020/09/02	3	13.50	2	13.60	13.65	1	2,466	0.04%
2020/09/01	5	13.68	4	13.90	13.80	1	2,407	0.04%
2020/08/31	2	13.75	2	14.00	14.00	0	2,323	0.00%
2020/08/28	2	13.55	4	13.78	13.90	-2	2,272	-0.09%
2020/08/27	0	0.00	2	13.65	13.65	-2	2,207	-0.09%
2020/08/25	2	13.35	2	13.45	13.40	0	2,111	0.00%
2020/08/19	2	13.45	0	0.00	13.45	2	2,036	0.10%
2020/08/17	2	13.90	4	13.88	13.90	-2	1,884	-0.11%
2020/08/14	1	13.50	0	0.00	13.70	1	1,805	0.06%
2020/08/11	5	13.43	2	13.65	13.45	3	1,799	0.17%
2020/08/10	0	0.00	13	13.47	13.55	-13	1,757	-0.74%
2020/08/07	4	12.75	2	13.00	12.90	2	1,661	0.12%
2020/08/06	4	12.75	0	0.00	12.85	4	1,641	0.24%
2020/08/05	4	12.98	4	13.31	13.00	0	1,635	0.00%
2020/08/04	5	12.70	5	12.82	12.95	0	1,470	0.00%
2020/07/29	0	0.00	7	11.83	12.00	-7	1,427	-0.49%
2020/07/28	2	11.90	20	11.70	11.75	-18	1,425	-1.26%
2020/07/24	0	0.00	1	12.05	12.05	-1	1,409	-0.07%
2020/07/22	2	12.65	0	0.00	12.55	2	1,382	0.14%
2020/07/21	4	12.61	5	12.68	12.75	-1	1,360	-0.07%
2020/07/20	38	12.64	10	12.70	12.20	28	1,299	2.16%
2020/07/17	0	0.00	2	12.25	12.90	-2	1,054	-0.19%
2020/07/08	0	0.00	2	11.90	11.90	-2	1,024	-0.20%
2020/07/02	1	11.75	0	0.00	11.70	1	991	0.10%
2020/06/29	0	0.00	1	11.90	11.85	-1	969	-0.10%
2020/06/24	0	0.00	6	12.10	11.80	-6	910	-0.66%
2020/06/01	0	0.00	6	11.90	11.75	-6	953	-0.63%
2020/05/18	2	11.55	2	11.80	11.40	0	925	0.00%
2020/05/12	0	0.00	1	11.60	11.50	-1	894	-0.11%
2020/05/11	0	0.00	2	11.65	11.70	-2	879	-0.23%
2020/05/07	2	11.45	7	11.39	11.30	-5	861	-0.58%
2020/05/06	17	11.18	10	11.35	11.40	7	830	0.84%
2020/05/04	0	0.00	10	10.50	10.55	-10	794	-1.26%
2020/04/17	2	11.25	3	11.15	11.10	-1	770	-0.13%
2020/04/16	1	9.68	0	0.00	10.35	1	689	0.15%
2020/03/13	0	0.00	10	8.84	9.47	-10	613	-1.63%
2020/03/12	1	10.15	0	0.00	9.82	1	576	0.17%
2020/03/10	2	10.20	2	10.40	10.70	0	558	0.00%
2020/03/09	2	10.95	0	0.00	10.50	2	549	0.36%
2020/03/06	2	11.38	0	0.00	11.30	2	533	0.38%
2020/03/05	1	11.70	1	11.60	11.55	0	533	0.00%
2020/03/03	1	11.40	1	11.55	11.40	0	532	0.00%
2020/03/02	0	0.00	1	11.35	11.20	-1	530	-0.19%
2020/02/27	8	11.46	1	11.35	11.25	7	520	1.34%
2020/02/26	2	11.58	1	11.80	11.55	1	516	0.19%
2020/02/25	1	11.55	1	11.65	11.65	0	503	0.00%
2020/02/24	1	11.70	0	0.00	11.65	1	504	0.20%
2020/02/20	1	12.05	1	12.15	11.90	0	496	0.00%
2020/02/19	1	12.05	1	12.15	12.05	0	493	0.00%
2020/02/18	1	11.95	0	0.00	12.00	1	483	0.21%
2020/02/17	0	0.00	2	12.05	12.05	-2	483	-0.41%
2020/02/14	0	0.00	1	12.10	12.05	-1	483	-0.21%
2020/02/10	2	11.55	2	11.73	11.65	0	501	0.00%
2020/02/07	1	12.00	0	0.00	11.75	1	497	0.20%
2020/02/06	0	0.00	1	12.10	12.05	-1	493	-0.20%
2020/02/05	1	11.85	1	12.05	11.90	0	524	0.00%
2020/02/04	2	11.95	0	0.00	11.90	2	545	0.37%
2020/02/03	1	11.95	3	11.75	11.80	-2	592	-0.34%
2020/01/30	11	12.29	0	0.00	12.20	11	575	1.91%
2020/01/16	0	0.00	1	13.65	13.70	-1	575	-0.17%
2020/01/14	1	13.75	0	0.00	13.70	1	609	0.16%
2020/01/10	1	13.35	1	13.45	13.35	0	622	0.00%
2020/01/09	1	13.35	1	13.45	13.40	0	633	0.00%
2020/01/08	1	13.35	1	13.50	13.35	0	705	0.00%
2019/11/07	1	13.20	0	0.00	13.00	1	1,355	0.07%
2019/11/06	0	0.00	1	13.60	13.55	-1	1,344	-0.07%
2019/11/04	1	13.90	0	0.00	13.80	1	1,344	0.07%
2019/10/31	10	14.15	10	13.85	13.55	0	1,290	0.00%
2019/10/21	0	0.00	5	13.90	13.85	-5	1,196	-0.42%
2019/10/17	0	13.65	0	0.00	13.75	0	1,192	0.00%
2019/10/16	1	13.95	1	14.25	13.80	0	1,184	0.00%
2019/10/14	6	13.08	1	13.15	13.00	5	1,074	0.47%
2019/10/03	0	0.00	1	12.80	12.85	-1	1,071	-0.09%
2019/09/27	1	12.70	0	0.00	12.60	1	1,078	0.09%
2019/09/20	0	0.00	15	13.23	13.00	-15	1,046	-1.43%
2019/09/18	3	13.23	3	13.00	12.90	0	1,017	0.00%
2019/09/12	2	12.90	2	13.05	12.90	0	982	0.00%
2019/09/10	0	0.00	1	12.80	12.85	-1	980	-0.10%
2019/09/09	2	12.65	0	0.00	12.65	2	969	0.21%
2019/09/05	0	0.00	21	12.88	12.90	-21	945	-2.22%
2019/09/04	4	13.15	17	13.09	13.20	-13	925	-1.41%
2019/09/03	53	13.26	7	13.16	13.00	46	917	5.02%
2019/09/02	2	12.90	0	0.00	12.70	2	841	0.24%
2019/08/23	1	12.40	0	0.00	12.55	1	763	0.13%
2019/08/22	0	0.00	6	12.75	12.90	-6	733	-0.82%
2019/08/21	1	12.35	0	0.00	12.45	1	675	0.15%
2019/08/20	7	12.71	1	12.60	12.60	6	656	0.91%
2019/08/19	0	0.00	13	12.28	12.45	-13	554	-2.34%
2019/08/16	0	0.00	1	11.35	11.35	-1	407	-0.25%
2019/08/14	0	0.00	0	10.60	10.50	0	373	0.00%
2019/08/13	25	10.57	0	0.00	10.60	25	381	6.56%
2019/07/18	1	11.60	0	0.00	11.60	1	752	0.13%
2019/07/17	3	11.60	0	0.00	11.70	3	749	0.40%
2019/07/10	1	11.65	0	0.00	11.70	1	781	0.13%
2019/07/05	0	0.00	1	11.75	11.80	-1	784	-0.13%
2019/06/28	1	11.60	0	0.00	11.60	1	838	0.12%
2019/06/27	0	0.00	1	11.70	11.60	-1	847	-0.12%
2019/06/24	2	11.58	0	0.00	11.55	2	896	0.22%
2019/06/20	0	0.00	2	11.68	11.80	-2	899	-0.22%
2019/06/19	1	11.50	0	0.00	11.55	1	894	0.11%
2019/06/13	1	11.75	0	0.00	11.65	1	915	0.11%
2019/06/12	1	11.70	1	11.80	11.80	0	940	0.00%
2019/06/03	2	12.10	1	12.20	12.05	1	1,061	0.09%
2019/05/31	0	0.00	1	12.25	12.20	-1	1,061	-0.09%
2019/05/30	1	12.10	1	12.20	12.10	0	1,065	0.00%
2019/05/28	1	12.10	1	12.20	12.15	0	1,073	0.00%
2019/05/27	3	12.10	0	0.00	12.10	3	1,086	0.28%
2019/05/24	0	0.00	1	12.15	12.20	-1	1,110	-0.09%
2019/05/23	2	12.05	0	0.00	12.00	2	1,113	0.18%
2019/05/22	0	0.00	1	12.15	12.20	-1	1,120	-0.09%
2019/05/21	1	12.05	1	12.15	12.05	0	1,114	0.00%
2019/05/20	0	0.00	3	12.50	12.20	-3	1,112	-0.27%
2019/05/16	1	12.95	0	0.00	12.70	1	1,081	0.09%
2019/05/15	5	13.20	1	13.05	13.00	4	1,060	0.38%
2019/05/13	1	10.40	31	10.82	12.30	-30	908	-3.30%
2019/04/22	3	12.10	0	0.00	12.35	3	714	0.42%
2019/04/10	17	12.40	17	12.30	12.30	0	652	0.00%
2019/04/08	0	0.00	10	12.40	12.35	-10	645	-1.55%
2019/04/03	0	0.00	1	12.25	12.25	-1	629	-0.16%
2019/04/01	9	12.07	0	0.00	12.05	9	606	1.48%
2019/03/28	6	12.13	0	0.00	12.10	6	591	1.01%
2019/03/18	0	13.05	0	0.00	13.10	0	558	0.01%
2019/03/12	0	0.00	43	14.12	13.60	-43	506	-8.49%
2019/03/11	43	13.93	0	0.00	13.85	43	449	9.57%
2019/03/07	0	0.00	1	12.90	12.70	-1	482	-0.21%
2019/03/04	1	12.65	0	0.00	12.65	1	499	0.20%
2019/02/25	0	0.00	1	12.85	13.05	-1	548	-0.18%
2019/02/22	0	0.00	0	12.60	12.65	0	529	-0.01%
2019/01/03	1	12.15	0	0.00	12.20	1	617	0.16%
2018/12/27	0	0.00	1	12.25	12.20	-1	634	-0.16%
2018/12/25	1	12.30	0	0.00	12.35	1	634	0.16%
2018/12/11	0	0.00	0	13.05	13.05	0	598	0.00%
2018/12/04	0	0.00	0.4	13.85	13.95	-0.4	623	-0.07%
2018/12/03	0	0.00	1	13.70	13.70	-1	623	-0.16%
2018/11/29	0	0.00	1	12.55	12.95	-1	571	-0.18%
2018/11/27	1	12.50	0	0.00	12.40	1	551	0.18%
2018/10/11	1	12.75	10	13.00	12.75	-9	444	-2.03%
2018/08/13	1	16.15	0	0.00	15.85	1	773	0.13%
2018/07/30	2	16.75	0	0.00	16.70	2	791	0.25%
2018/06/21	0	0.00	2	17.45	17.50	-2	887	-0.23%
2018/06/20	10	17.48	0	0.00	17.45	10	878	1.14%
2018/06/15	10	18.22	0	0.00	17.80	10	878	1.14%
2018/06/13	10	18.55	0	0.00	18.15	10	882	1.13%
2018/06/12	10	18.35	0	0.00	18.05	10	841	1.19%
2018/06/06	0	0.00	10	17.90	17.85	-10	867	-1.15%
2018/06/04	1	18.00	0	0.00	17.95	1	932	0.11%
2018/05/15	2	16.55	0	0.00	16.60	2	1,566	0.13%
2018/04/20	0	0.00	3	17.30	17.30	-3	1,908	-0.16%
2018/04/19	0	17.35	0	0.00	17.40	0	1,915	0.00%
2018/04/18	0	0.00	1	17.45	17.35	-1	1,921	-0.05%
2018/03/28	0	0.00	1	17.45	17.20	-1	2,045	-0.05%
2018/03/27	1	17.20	1	17.45	17.15	0	2,032	0.00%
2018/03/22	2	18.30	0	0.00	18.15	2	2,001	0.10%
2018/03/21	0.2	18.15	0	0.00	18.20	0.2	2,013	0.01%
2018/03/19	1	18.60	0	0.00	18.40	1	2,154	0.05%
2018/03/08	1	18.80	0	0.00	18.80	1	2,178	0.05%
2018/03/07	1	19.80	2	19.00	19.00	-1	2,160	-0.05%
2018/03/02	3	18.75	0	0.00	18.80	3	1,937	0.15%
2018/02/27	2	18.55	0	0.00	18.55	2	1,869	0.11%
2018/02/22	0	0.00	3	18.00	17.75	-3	1,717	-0.17%
2018/02/21	0	0.00	2	17.35	17.45	-2	1,711	-0.12%
2018/02/06	5	16.75	0	0.00	16.95	5	1,723	0.29%
2018/02/05	5	18.25	0	0.00	18.50	5	1,708	0.29%
2018/01/26	3	18.95	0	0.00	18.95	3	2,061	0.15%
2018/01/24	2	19.60	46	19.94	19.90	-44	2,254	-1.95%
2018/01/23	2	18.80	1	18.90	18.85	1	2,109	0.05%
2018/01/19	4	18.90	0	0.00	18.80	4	2,177	0.18%
2018/01/15	0	0.00	10	18.80	18.85	-10	2,215	-0.45%
2018/01/12	0	0.00	8	18.60	18.55	-8	2,218	-0.36%
2018/01/11	18	18.43	0	0.00	18.35	18	2,217	0.81%
2018/01/10	0	0.00	10	18.75	18.70	-10	2,230	-0.45%
2018/01/08	2	19.20	0	0.00	19.05	2	2,285	0.09%
2018/01/05	28	19.85	0	0.00	19.60	28	2,358	1.19%
2018/01/04	5	19.80	5	20.00	19.80	0	2,405	0.00%
2018/01/02	15	19.65	0	0.00	19.80	15	2,411	0.62%