精英 (2331)-元大-三重券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股▼0.79%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	30.08	0	0.00	30.05	2	4,964	0.04%
2024/05/02	1	30.40	0	0.00	30.55	1	4,977	0.02%
2024/04/26	1	30.55	0	0.00	30.65	1	5,231	0.02%
2024/04/25	5	31.00	35	31.50	30.90	-30	5,244	-0.57%
2024/04/23	12	29.78	0	0.00	29.80	12	5,248	0.23%
2024/04/22	17	30.34	0	0.00	30.00	17	5,298	0.32%
2024/04/19	25	30.81	0	0.00	30.95	25	5,303	0.47%
2024/04/17	2	31.10	2	31.20	31.25	0	5,406	0.00%
2024/04/16	3.2	29.60	12.2	30.13	29.10	-9	5,403	-0.17%
2024/04/15	12	31.40	0	0.00	31.30	12	5,439	0.22%
2024/04/10	1.2	31.84	0	0.00	31.45	1.2	6,038	0.02%
2024/04/09	1	31.30	0	0.00	31.55	1	6,859	0.01%
2024/04/02	0	0.00	1	31.65	31.60	-1	7,326	-0.01%
2024/04/01	6	31.68	1	32.00	31.60	5	7,492	0.07%
2024/03/29	2	31.55	0.5	31.50	31.50	1.5	7,663	0.02%
2024/03/27	1	31.35	0	0.00	30.70	1	8,078	0.01%
2024/03/26	4	31.15	0	0.00	31.30	4	8,768	0.05%
2024/03/25	5	30.75	0	0.00	30.55	5	8,967	0.06%
2024/03/14	0	29.05	0	0.00	29.40	0	9,478	0.00%
2024/03/13	0.1	29.65	0	0.00	29.80	0.1	9,610	0.00%
2024/03/11	0.1	30.00	0	0.00	30.00	0.1	9,670	0.00%
2024/03/08	0	0.00	3	29.45	29.65	-3	9,665	-0.03%
2024/03/07	16	30.50	0	0.00	30.40	16	9,606	0.17%
2024/03/04	0	0.00	2	32.15	31.70	-2	9,450	-0.02%
2024/03/01	0	0.00	1	32.05	31.75	-1	9,345	-0.01%
2024/02/27	5	30.79	0	0.00	30.75	5	9,217	0.05%
2024/02/26	1	31.65	0	0.00	31.55	1	9,120	0.01%
2024/02/23	1.1	32.05	2.6	31.65	31.00	-1.5	8,939	-0.02%
2024/02/21	3	29.27	3	29.20	29.25	0	8,635	0.00%
2024/02/20	0.3	29.65	0	0.00	29.40	0.3	8,686	0.00%
2024/02/15	1	29.60	3	30.15	29.60	-2	8,997	-0.02%
2024/02/05	4	30.26	1	30.40	30.20	3	9,093	0.03%
2024/02/02	2	31.15	2	30.95	30.80	0	9,136	0.00%
2024/01/29	0	0.00	5	30.94	31.15	-5	9,476	-0.05%
2024/01/26	11.1	31.00	0	0.00	30.90	11.1	9,467	0.12%
2024/01/25	2	31.35	5	31.69	31.45	-3	9,420	-0.03%
2024/01/24	1	31.60	3	31.75	31.50	-2	9,372	-0.02%
2024/01/23	8	31.73	6	31.75	31.85	2	9,330	0.02%
2024/01/22	5	31.47	5	31.72	31.45	0	9,214	0.00%
2024/01/19	2	30.78	0	0.00	30.85	2	9,124	0.02%
2024/01/18	2	29.95	0	0.00	30.00	2	9,099	0.02%
2024/01/17	1	29.95	0	0.00	30.00	1	9,076	0.01%
2024/01/16	4	30.84	3	30.62	30.60	1	8,999	0.01%
2024/01/15	2	31.40	0	0.00	31.45	2	8,934	0.02%
2024/01/12	4.3	30.91	2	30.85	30.75	2.3	8,859	0.03%
2024/01/11	7	31.54	0	0.00	31.75	7	8,716	0.08%
2024/01/10	2	31.45	0	0.00	31.45	2	8,619	0.02%
2024/01/09	6	31.44	9	30.98	30.95	-3	8,559	-0.04%
2024/01/08	7.1	32.12	6	32.83	31.85	1.1	8,377	0.01%
2024/01/05	3	31.80	3	31.70	32.00	0	8,121	0.00%
2024/01/04	25.1	32.09	1	32.90	31.65	24.1	7,918	0.30%
2024/01/03	9	33.21	41.2	33.10	33.45	-32.2	7,582	-0.42%
2024/01/02	6	31.68	12	31.67	31.80	-6	6,685	-0.09%
2023/12/29	14	31.69	3	31.77	31.50	11	6,558	0.17%
2023/12/28	3	31.00	4	31.34	31.25	-1	6,295	-0.02%
2023/12/27	9.1	31.08	8	31.19	30.80	1.1	6,222	0.02%
2023/12/26	11	31.04	33	31.28	31.25	-22	6,082	-0.36%
2023/12/25	13	31.42	18	30.79	30.60	-5	5,874	-0.09%
2023/12/22	12.1	30.56	10	30.60	30.80	2.1	5,582	0.04%
2023/12/21	44	31.46	43	31.49	30.70	1	5,397	0.02%
2023/12/20	0	0.00	17.1	30.78	31.45	-17.1	4,677	-0.36%
2023/12/19	0	0.00	0.7	29.00	28.60	-0.7	4,380	-0.02%
2023/12/18	1	28.45	0	0.00	28.35	1	4,387	0.02%
2023/12/15	1	29.30	1	29.45	29.30	0	4,397	0.00%
2023/12/14	0	0.00	2	29.75	29.55	-2	4,371	-0.05%
2023/12/13	1.5	29.20	0	0.00	29.10	1.5	4,363	0.03%
2023/12/12	1	29.45	0	0.00	29.35	1	4,392	0.02%
2023/12/08	0	0.00	1	30.00	29.75	-1	4,534	-0.02%
2023/12/07	26	29.31	5	29.05	28.95	21	4,496	0.47%
2023/11/30	0	0.00	0.3	29.20	29.00	-0.3	5,539	-0.01%
2023/11/29	0	29.15	0	0.00	28.95	0	5,901	0.00%
2023/11/15	7	28.46	6	28.22	28.00	1	12,316	0.01%
2023/11/14	2	28.30	0	0.00	28.10	2	12,240	0.02%
2023/11/13	4	27.11	5	27.50	27.50	-1	12,123	-0.01%
2023/11/10	6	26.40	6	27.17	27.15	0	11,974	0.00%
2023/11/09	32	27.57	23	27.02	26.80	9	11,929	0.08%
2023/10/26	0	0.00	1	26.50	26.40	-1	11,934	-0.01%
2023/10/25	1	27.00	0	0.00	26.90	1	11,986	0.01%
2023/10/19	2	26.65	0	0.00	26.65	2	12,218	0.02%
2023/10/18	0	0.00	2	27.00	26.90	-2	12,243	-0.02%
2023/10/17	0.2	27.20	1	27.55	27.15	-0.8	12,284	-0.01%
2023/10/16	1	27.70	8	27.85	27.90	-7	12,308	-0.06%
2023/10/13	3	28.60	2	28.35	28.05	1	12,489	0.01%
2023/10/11	1	28.20	0	0.00	28.10	1	12,915	0.01%
2023/10/06	0.3	28.70	0	0.00	28.75	0.3	13,176	0.00%
2023/10/02	2	29.28	0	0.00	29.25	2	13,334	0.01%
2023/09/28	10	29.60	0	0.00	29.65	10	13,362	0.07%
2023/09/27	2	29.05	0	0.00	29.05	2	13,478	0.01%
2023/09/26	4	29.55	1	29.40	29.20	3	13,739	0.02%
2023/09/25	1	29.65	0	0.00	29.40	1	14,070	0.01%
2023/09/22	23	28.99	43	29.22	29.35	-20	14,162	-0.14%
2023/09/20	1	29.85	0	0.00	29.20	1	14,437	0.01%
2023/09/19	15	30.52	0	0.00	29.75	15	14,493	0.10%
2023/09/18	5.3	30.07	0	0.00	30.30	5.3	14,492	0.04%
2023/09/15	1	30.80	0	0.00	30.55	1	14,703	0.01%
2023/09/14	0	0.00	7	31.05	31.20	-7	14,835	-0.05%
2023/09/13	6	32.39	10	31.65	31.55	-4	14,722	-0.03%
2023/09/12	12	32.59	2	32.43	31.90	10	14,792	0.07%
2023/09/11	8.3	32.93	2	33.00	32.15	6.3	15,007	0.04%
2023/09/08	0.2	34.65	0	0.00	34.65	0.2	14,819	0.00%
2023/09/07	0.1	34.75	1	35.25	34.80	-0.9	14,831	-0.01%
2023/09/06	2	35.38	2	35.38	35.00	0	14,838	0.00%
2023/09/05	4	34.69	1	34.50	35.15	3	14,708	0.02%
2023/09/04	59	36.59	42	36.29	36.25	17	14,288	0.12%
2023/09/01	21	40.18	21	40.46	40.25	0	14,019	0.00%
2023/08/31	0	0.00	6	38.75	39.40	-6	13,380	-0.04%
2023/08/30	5	39.49	3	39.65	39.40	2	13,215	0.02%
2023/08/29	22	39.81	37	39.60	40.10	-15	13,059	-0.11%
2023/08/28	31	39.95	47	39.50	39.45	-16	12,653	-0.13%
2023/08/25	16.1	35.89	33	36.36	38.70	-16.9	11,669	-0.15%
2023/08/24	19	33.52	28.5	34.29	35.20	-9.5	10,740	-0.09%
2023/08/23	9	31.83	1	31.85	32.00	8	10,094	0.08%
2023/08/21	0	0.00	2	30.95	30.80	-2	10,495	-0.02%
2023/08/14	1	27.80	0	0.00	27.80	1	10,835	0.01%
2023/08/10	0	0.00	5	27.95	27.90	-5	10,874	-0.05%
2023/08/08	2	29.05	0	0.00	28.90	2	11,094	0.02%
2023/08/07	5	29.09	0	0.00	29.05	5	11,109	0.05%
2023/08/02	1	28.60	0	0.00	28.15	1	11,193	0.01%
2023/07/27	2	30.73	1.4	30.58	30.65	0.7	11,421	0.01%
2023/07/26	0.3	30.37	0	0.00	30.25	0.3	11,547	0.00%
2023/07/25	13	30.77	1	30.95	30.35	12	11,648	0.10%
2023/07/24	0	0.00	5	30.12	30.00	-5	11,582	-0.04%
2023/07/21	0	0.00	1	29.80	29.90	-1	11,550	-0.01%
2023/07/19	2	30.15	0	0.00	29.10	2	11,500	0.02%
2023/07/18	1.1	29.80	11	29.80	29.95	-9.9	11,449	-0.09%
2023/07/17	9	28.92	9	28.79	29.15	0	11,305	0.00%
2023/07/14	0	0.00	1	31.00	30.85	-1	11,095	-0.01%
2023/07/13	18	31.62	5	31.35	31.25	13	11,057	0.12%
2023/07/11	14	31.24	0	0.00	30.50	14	10,908	0.13%
2023/07/10	1	31.10	1	31.00	31.00	0	10,853	0.00%
2023/07/07	1	31.40	1	31.40	31.05	0	10,868	0.00%
2023/07/06	8	31.71	0	0.00	31.55	8	10,957	0.07%
2023/07/05	3.5	32.10	0	0.00	31.40	3.5	10,890	0.03%
2023/07/04	23	31.85	1	32.00	32.35	22	10,752	0.20%
2023/07/03	1	33.25	11	33.01	33.45	-10	10,479	-0.10%
2023/06/30	1	31.80	5	31.65	31.70	-4	10,123	-0.04%
2023/06/28	0	0.00	5	30.84	30.90	-5	9,992	-0.05%
2023/06/27	0	0.00	13	30.33	30.20	-13	9,967	-0.13%
2023/06/21	11	30.82	1	30.25	30.70	10	9,724	0.10%
2023/06/19	5	29.27	0	0.00	29.30	5	9,230	0.05%
2023/06/16	1	29.75	4	30.35	29.75	-3	9,200	-0.03%
2023/06/15	5	30.39	13	29.84	30.70	-8	9,033	-0.09%
2023/06/14	2	29.25	0	0.00	29.25	2	8,719	0.02%
2023/06/12	2	30.20	0	0.00	30.10	2	8,632	0.02%
2023/06/09	11	29.89	1	29.80	29.80	10	8,611	0.12%
2023/06/08	0	0.00	1	29.90	29.40	-1	8,614	-0.01%
2023/06/07	11	30.21	9	29.85	29.80	2	8,734	0.02%
2023/06/06	10	29.95	11.2	30.18	30.10	-1.2	8,688	-0.01%
2023/06/05	5	30.60	4	30.84	30.50	1	8,529	0.01%
2023/06/02	19.1	31.23	15	31.27	31.15	4.1	8,201	0.05%
2023/06/01	7	29.74	4	30.13	29.80	3	7,600	0.04%
2023/05/31	3.1	29.09	1	28.95	28.90	2.1	7,058	0.03%
2023/05/30	11.1	28.48	1	28.90	28.30	10.1	6,774	0.15%
2023/05/29	1	28.30	1	28.60	28.70	0	6,409	0.00%
2023/05/26	1	28.60	1	28.25	28.25	0	6,207	0.00%
2023/05/24	1	26.90	10	26.78	27.30	-9	5,497	-0.16%
2023/05/23	1	26.75	0	0.00	26.75	1	5,392	0.02%
2023/05/22	16	26.78	7	27.12	27.10	9	5,281	0.17%
2023/05/09	0	0.00	2	25.30	25.60	-2	4,173	-0.05%
2023/05/05	0	0.00	1	26.40	25.95	-1	4,001	-0.02%
2023/05/04	0	0.00	0.2	26.37	26.25	-0.2	3,895	0.00%
2023/05/03	0.1	25.65	0	0.00	25.90	0.1	3,769	0.00%
2023/05/02	1	25.55	3	25.00	25.55	-2	3,643	-0.05%
2023/04/27	2	24.05	0	0.00	24.05	2	3,307	0.06%
2023/04/21	0	0.00	3	23.30	23.20	-3	3,102	-0.10%
2023/04/17	0.1	23.45	0	0.00	23.55	0.1	2,745	0.00%
2023/04/14	0	0.00	1	23.75	23.75	-1	2,713	-0.04%
2023/04/12	3	23.40	0	0.00	23.40	3	2,488	0.12%
2023/04/11	3	23.22	0	0.00	23.20	3	2,426	0.12%
2023/04/06	0	0.00	1.6	22.58	22.35	-1.6	2,223	-0.07%
2023/03/30	0.1	23.50	0	23.55	22.95	0.1	2,148	0.00%
2023/03/29	2	23.70	0	0.00	23.30	2	2,000	0.10%
2023/03/24	0	0.00	1	23.45	23.25	-1	1,769	-0.06%
2023/03/22	0.2	23.35	0	0.00	23.20	0.2	2,055	0.01%
2023/03/20	0.3	23.45	0	0.00	23.15	0.3	1,998	0.01%
2023/03/17	0.1	22.80	0	0.00	23.05	0.1	1,949	0.00%
2023/03/14	1	23.20	0	0.00	22.85	1	1,880	0.05%
2023/03/13	0	0.00	0.4	23.15	23.05	-0.4	1,776	-0.02%
2023/03/06	1	21.75	1	21.80	21.80	0	1,336	0.00%
2023/02/16	0	0.00	10	21.41	21.35	-10	1,460	-0.68%
2023/01/06	0	0.00	0	20.90	20.85	0	2,015	0.00%
2023/01/05	0	21.00	0	0.00	20.80	0	2,103	0.00%
2023/01/03	0.1	21.20	0	0.00	21.25	0.1	2,314	0.00%
2022/12/23	0	0.00	2	21.25	21.45	-2	2,868	-0.07%
2022/12/15	5.3	23.21	5	22.53	22.50	0.3	3,287	0.01%
2022/12/07	0	0.00	2	21.48	21.55	-2	3,464	-0.06%
2022/10/07	0	0.00	5	26.30	25.20	-5	6,811	-0.07%
2022/10/06	0	0.00	33	26.20	25.90	-33	6,696	-0.49%
2022/10/05	13	25.80	12	25.90	25.85	1	6,625	0.02%
2022/10/04	32	25.74	43	25.85	25.90	-11	6,562	-0.17%
2022/10/03	43	25.94	0	0.00	26.00	43	6,432	0.67%
2022/09/29	0	0.00	71	25.41	25.65	-71	6,316	-1.12%
2022/09/28	5	25.30	0	0.00	24.95	5	6,242	0.08%
2022/09/27	1	25.65	0	0.00	25.65	1	6,178	0.02%
2022/09/26	10	24.30	0	0.00	24.90	10	6,131	0.16%
2022/09/22	15	24.47	0	0.00	24.50	15	6,098	0.25%
2022/09/21	10	25.20	0	0.00	24.45	10	6,063	0.16%
2022/09/20	0	0.00	5	25.65	25.65	-5	6,014	-0.08%
2022/09/19	5	25.15	0	0.00	25.10	5	6,048	0.08%
2022/09/16	5	25.55	8	25.85	25.35	-3	6,098	-0.05%
2022/09/15	30	26.10	0	0.00	26.10	30	6,033	0.50%
2022/09/07	1	24.30	1	24.50	24.40	0	5,750	0.00%
2022/09/06	1	25.60	1	25.80	25.65	0	5,647	0.00%
2022/09/01	6	25.46	0	0.00	25.35	6	5,479	0.11%
2022/08/30	0	0.00	1	26.40	26.20	-1	5,260	-0.02%
2022/08/26	0	0.00	1	25.95	26.00	-1	5,048	-0.02%
2022/08/25	13	25.65	1	25.80	26.20	12	4,848	0.25%
2022/08/19	0	0.00	1	26.15	25.60	-1	4,195	-0.02%
2022/08/18	1	26.45	2	25.88	26.45	-1	3,908	-0.03%
2022/08/17	0	0.00	1.5	24.97	25.70	-1.5	3,504	-0.04%
2022/08/16	0	0.00	1	22.85	24.65	-1	2,812	-0.04%
2022/08/15	1	21.60	0.5	22.50	22.45	0.5	2,386	0.02%
2022/08/10	0	0.00	2	20.58	20.40	-2	2,264	-0.09%
2022/08/08	2	22.20	2	22.00	22.00	0	2,206	0.00%
2022/08/05	2	21.70	0	0.00	21.75	2	2,143	0.09%
2022/07/29	0	0.00	2	21.83	22.05	-2	2,102	-0.10%
2022/07/25	0	0.00	1	22.20	22.30	-1	1,913	-0.05%
2022/07/08	0	0.00	7	20.35	19.80	-7	1,639	-0.43%
2022/07/01	0	0.00	1	20.25	20.10	-1	1,479	-0.07%
2022/06/30	2	21.28	0	0.00	21.20	2	1,435	0.14%
2022/06/29	1	22.05	1	21.95	22.05	0	1,361	0.00%
2022/06/28	0	0.00	9.1	21.84	21.85	-9.1	1,323	-0.69%
2022/06/27	2	21.98	5	21.76	21.60	-3	1,281	-0.23%
2022/06/24	1	20.65	4	21.06	21.20	-3	1,164	-0.26%
2022/06/23	1	20.30	3	20.42	20.70	-2	1,068	-0.19%
2022/06/22	4	19.93	1	20.05	19.85	3	1,059	0.28%
2022/06/20	5	19.87	3	19.70	19.65	2	1,043	0.19%
2022/06/17	7	20.06	0	0.00	20.20	7	1,034	0.68%
2022/06/16	5	20.53	0	0.00	20.35	5	1,026	0.49%
2022/06/10	1	20.85	1	20.80	20.85	0	1,021	0.00%
2022/05/27	0	0.00	3	19.95	19.90	-3	1,049	-0.29%
2022/05/25	1	20.00	0	0.00	19.90	1	1,064	0.09%
2022/05/24	2	19.63	0	0.00	19.65	2	1,079	0.19%
2022/05/09	0	0.00	4	18.88	18.80	-4	1,087	-0.37%
2022/05/03	1	18.65	0	0.00	18.80	1	1,158	0.09%
2022/04/25	0	0.00	1	19.80	19.60	-1	1,191	-0.08%
2022/04/21	1	20.85	0	0.00	20.80	1	1,195	0.08%
2022/04/19	0	0.00	2	19.50	19.40	-2	1,142	-0.18%
2022/04/11	5	19.15	0	0.00	18.80	5	1,310	0.38%
2022/04/08	4	19.20	1	19.20	19.15	3	1,317	0.23%
2022/03/30	0	0.00	2	20.35	20.30	-2	1,432	-0.14%
2022/03/21	0	19.50	0	0.00	19.35	0	1,630	0.00%
2022/03/18	0	19.35	0	0.00	19.60	0	1,752	0.00%
2022/03/10	0	0.00	3	18.95	19.05	-3	2,144	-0.14%
2022/03/09	3	18.50	3	18.58	18.60	0	2,191	0.00%
2022/03/08	4	18.71	0	0.00	18.45	4	2,308	0.17%
2022/03/02	0	0.00	6	20.20	20.20	-6	2,914	-0.21%
2022/02/23	0	0.00	1	20.15	20.15	-1	3,313	-0.03%
2022/02/22	0	0.00	1	19.90	20.10	-1	3,611	-0.03%
2022/02/17	0.6	20.59	0	0.00	20.55	0.6	3,713	0.02%
2022/02/14	1	20.05	0	0.00	20.05	1	3,987	0.03%
2022/02/09	0	0.00	0.1	20.70	20.80	-0.1	4,363	0.00%
2022/01/25	1	19.85	0	0.00	19.65	1	4,655	0.02%
2022/01/21	1	20.40	1	20.40	20.35	0	4,818	0.00%
2022/01/14	1	20.75	0	0.00	20.25	1	5,451	0.02%
2022/01/11	1	21.40	0	0.00	21.25	1	5,616	0.02%
2022/01/07	2	21.65	2	21.78	21.75	0	5,801	0.00%
2022/01/06	0	0.00	1	22.20	22.20	-1	5,842	-0.02%
2022/01/05	4	22.10	1	22.10	22.30	3	5,944	0.05%
2022/01/04	2	22.03	0	0.00	22.15	2	6,030	0.03%
2021/12/28	0	0.00	1	22.35	22.30	-1	6,249	-0.02%
2021/12/22	0	0.00	1	22.25	22.35	-1	6,667	-0.01%
2021/12/21	1	22.00	0	0.00	22.00	1	6,843	0.01%
2021/12/20	1	21.95	3	21.95	21.95	-2	7,018	-0.03%
2021/12/16	0	0.00	1	22.30	22.05	-1	8,093	-0.01%
2021/12/15	2	22.05	1	22.15	22.00	1	8,669	0.01%
2021/12/14	0.5	22.53	0	0.00	22.20	0.5	9,666	0.01%
2021/12/13	0	0.00	1	22.65	22.60	-1	9,753	-0.01%
2021/12/10	1	22.30	0	0.00	22.35	1	9,867	0.01%
2021/12/09	1	22.90	0	0.00	22.85	1	9,912	0.01%
2021/12/07	1	23.50	0	0.00	23.15	1	9,914	0.01%
2021/12/03	2	23.35	2	23.35	23.35	0	10,155	0.00%
2021/12/01	2.1	24.79	1	24.70	24.75	1.1	10,291	0.01%
2021/11/30	1	24.85	3	24.85	24.85	-2	10,215	-0.02%
2021/11/25	1	23.95	1	23.60	23.70	0	10,740	0.00%
2021/11/24	0	0.00	4	23.68	23.60	-4	10,749	-0.04%
2021/11/23	1	23.30	3	23.55	23.15	-2	10,736	-0.02%
2021/11/19	4	22.84	6	22.98	22.90	-2	11,022	-0.02%
2021/11/16	1	21.70	0	0.00	21.70	1	10,903	0.01%
2021/11/15	1	21.70	0	0.00	21.30	1	10,887	0.01%
2021/11/12	0	0.00	4	22.05	22.00	-4	10,815	-0.04%
2021/11/11	4	22.44	0	0.00	22.30	4	10,763	0.04%
2021/11/10	13	23.07	3	22.85	22.85	10	10,692	0.09%
2021/11/09	3	23.87	1	23.80	24.00	2	10,557	0.02%
2021/11/08	20	23.34	21	23.55	23.70	-1	10,423	-0.01%
2021/11/02	4	23.54	5	23.23	22.85	-1	10,261	-0.01%
2021/11/01	1	23.95	0	0.00	23.85	1	10,101	0.01%
2021/10/28	0	0.00	1	23.70	23.70	-1	9,934	-0.01%
2021/10/26	3	23.83	0	0.00	23.60	3	9,774	0.03%
2021/10/22	0	0.00	1	22.00	21.95	-1	9,525	-0.01%
2021/10/20	10	22.95	10	22.35	22.35	0	9,678	0.00%
2021/10/19	4	22.95	0	0.00	22.90	4	9,673	0.04%
2021/10/14	3	22.87	0	0.00	22.50	3	9,535	0.03%
2021/10/13	10	22.85	0	0.00	22.85	10	9,507	0.11%
2021/10/01	1	23.70	0	0.00	22.80	1	9,248	0.01%
2021/09/28	7	24.86	7	24.96	24.50	0	8,906	0.00%
2021/09/27	9	24.66	2	24.75	24.40	7	8,715	0.08%
2021/09/24	7	24.79	0	0.00	25.05	7	8,575	0.08%
2021/09/23	7	24.36	9	25.19	25.35	-2	8,134	-0.02%
2021/09/22	19	24.13	5	24.94	23.60	14	7,496	0.19%
2021/09/17	26	25.56	24	25.81	25.45	2	6,924	0.03%
2021/09/16	2	24.50	3	24.75	23.90	-1	5,909	-0.02%
2021/09/15	0	0.00	2	24.60	24.20	-2	5,737	-0.03%
2021/09/14	2	23.15	11	23.90	24.30	-9	5,652	-0.16%
2021/09/13	2	22.95	0	0.00	23.20	2	5,513	0.04%
2021/09/10	9	22.61	5	22.65	22.30	4	5,457	0.07%
2021/09/08	324	23.36	348	24.17	23.10	-24	5,367	-0.45%	大買/大賣/
2021/09/06	40	23.85	10	24.50	23.00	30	5,070	0.59%
2021/09/01	0	0.00	0.6	25.00	24.90	-0.6	4,667	-0.01%
2021/08/31	1	23.85	6	24.25	24.80	-5	4,327	-0.12%
2021/08/26	0.5	22.95	10	22.95	23.10	-9.5	3,753	-0.25%
2021/08/25	12	23.06	25	22.38	23.20	-13	3,618	-0.36%
2021/08/24	22	21.66	7	21.66	21.90	15	3,364	0.45%
2021/08/20	1	19.95	0	0.00	19.70	1	3,254	0.03%
2021/08/17	3	19.45	4	19.56	19.30	-1	3,389	-0.03%
2021/08/13	2	20.10	2	19.95	19.95	0	3,415	0.00%
2021/08/09	0	0.00	5	21.30	21.20	-5	3,752	-0.13%
2021/07/29	0	0.00	1	21.45	21.90	-1	4,595	-0.02%
2021/07/28	3	21.25	0	0.00	21.25	3	4,741	0.06%
2021/07/26	1	23.10	3	22.96	23.20	-2	4,851	-0.04%
2021/07/13	0	0.00	1	21.75	21.05	-1	7,156	-0.01%
2021/07/12	0	0.00	2	21.40	21.60	-2	7,245	-0.03%
2021/07/08	0	0.00	2	21.25	21.25	-2	7,533	-0.03%
2021/07/05	0	0.00	2	21.40	21.75	-2	8,189	-0.02%
2021/07/01	0	0.00	3	22.00	21.40	-3	8,417	-0.04%
2021/06/28	7	22.01	7	22.07	22.15	0	9,048	0.00%
2021/06/25	3.1	22.58	0	0.00	22.25	3.1	9,344	0.03%
2021/06/24	0	0.00	5	22.60	22.70	-5	9,602	-0.05%
2021/06/23	6	22.93	23	22.03	23.00	-17	10,178	-0.17%
2021/06/22	8	22.04	0	0.00	21.70	8	10,793	0.07%
2021/06/21	15	21.80	0	0.00	21.85	15	11,410	0.13%
2021/06/17	0	0.00	3	22.60	22.60	-3	12,127	-0.02%
2021/06/16	6	22.38	0	0.00	22.35	6	12,676	0.05%
2021/06/15	0	0.00	4	22.65	22.85	-4	12,884	-0.03%
2021/06/10	3	22.85	3	23.10	22.65	0	13,786	0.00%
2021/06/09	3	23.55	0	0.00	23.20	3	14,628	0.02%
2021/06/08	3	24.00	6	24.35	24.05	-3	16,008	-0.02%
2021/06/07	0	0.00	2	23.30	23.70	-2	16,452	-0.01%
2021/06/04	0	0.00	1	23.90	23.40	-1	16,867	-0.01%
2021/06/02	6	24.35	3	23.80	23.75	3	17,295	0.02%
2021/06/01	3	24.67	3	24.70	24.65	0	17,635	0.00%
2021/05/31	3	24.25	0	0.00	24.60	3	17,913	0.02%
2021/05/28	0	0.00	2	24.70	24.15	-2	18,415	-0.01%
2021/05/27	1	24.45	0	0.00	24.50	1	19,200	0.01%
2021/05/25	10	24.83	20	25.05	24.75	-10	19,709	-0.05%
2021/05/24	20	24.45	0	0.00	24.55	20	20,518	0.10%
2021/05/21	8	23.48	4	23.90	24.00	4	20,960	0.02%
2021/05/20	7	23.85	5	24.12	23.25	2	21,785	0.01%
2021/05/17	2	21.20	2	21.35	21.30	0	23,184	0.00%
2021/05/13	2	23.35	13	23.16	23.20	-11	23,142	-0.05%
2021/05/12	10	25.30	4	22.44	22.65	6	23,223	0.03%
2021/05/07	15	26.19	5	26.33	26.70	10	23,046	0.04%
2021/05/06	3	26.50	3	26.85	26.10	0	23,078	0.00%
2021/05/05	39	26.26	39	26.82	26.30	0	23,029	0.00%
2021/05/04	1	25.05	4	26.20	25.40	-3	22,987	-0.01%
2021/05/03	0	0.00	2	27.20	26.00	-2	22,942	-0.01%
2021/04/29	3.5	27.62	4	27.28	27.40	-0.5	22,917	0.00%
2021/04/28	7	28.57	0	0.00	28.20	7	23,062	0.03%
2021/04/27	4	27.80	7	28.86	28.75	-3	23,497	-0.01%
2021/04/26	14	28.66	13	29.43	28.55	1	23,892	0.00%
2021/04/23	7	29.69	4	29.58	29.45	3	23,760	0.01%
2021/04/22	28	32.83	233	33.53	29.45	-205	23,683	-0.87%	大賣/鉅額交易
2021/04/21	54	32.62	28	32.64	32.60	26	23,036	0.11%
2021/04/20	48.5	32.66	10	32.75	32.35	38.5	22,928	0.17%
2021/04/19	11	32.18	0	0.00	32.20	11	22,678	0.05%
2021/04/15	7	31.00	17	30.94	30.75	-10	22,522	-0.04%
2021/04/14	2	30.05	0	0.00	30.05	2	22,746	0.01%
2021/04/13	4	30.70	1	30.20	30.75	3	22,708	0.01%
2021/04/12	0	0.00	4	30.39	31.00	-4	22,622	-0.02%
2021/04/09	16	30.11	12	30.33	30.05	4	22,457	0.02%
2021/04/07	3	30.70	6	30.80	30.70	-3	22,626	-0.01%
2021/04/06	24	30.89	22	31.06	30.70	2	22,812	0.01%
2021/04/01	55	31.96	0	0.00	31.40	55	23,514	0.23%
2021/03/31	3	31.27	0	0.00	31.05	3	23,970	0.01%
2021/03/30	6	32.08	5	32.19	32.00	1	23,883	0.00%
2021/03/29	4	32.90	12	32.93	32.65	-8	23,886	-0.03%
2021/03/26	2	33.53	4	33.95	33.40	-2	24,177	-0.01%
2021/03/25	53	32.22	50	33.16	33.10	3	24,426	0.01%
2021/03/24	20	30.50	17	30.54	31.25	3	24,766	0.01%
2021/03/23	40	30.42	0	0.00	30.25	40	24,698	0.16%
2021/03/22	10	34.02	4	34.41	33.60	6	24,373	0.02%
2021/03/19	82	34.94	34	34.68	34.60	48	24,067	0.20%
2021/03/18	6	34.13	1	34.15	34.10	5	23,572	0.02%
2021/03/17	10	34.63	0	0.00	33.70	10	23,445	0.04%
2021/03/16	12	35.17	12	35.06	34.60	0	23,195	0.00%
2021/03/15	30	35.12	68	34.97	35.30	-38	22,716	-0.17%
2021/03/12	111	33.29	111	33.50	34.50	0	21,886	0.00%	大買/大賣/
2021/03/11	31	31.76	6	31.93	32.30	25	20,610	0.12%
2021/03/10	12	31.82	12	31.60	31.25	0	20,337	0.00%
2021/03/09	10	30.78	2	31.00	31.00	8	20,017	0.04%
2021/03/05	28	31.34	4	31.98	30.85	24	19,635	0.12%
2021/03/04	7	31.44	7	30.56	30.50	0	19,337	0.00%
2021/03/03	20	30.45	20	31.20	31.30	0	19,040	0.00%
2021/03/02	0	0.00	20	31.50	30.35	-20	18,556	-0.11%
2021/02/26	0	0.00	10	31.19	30.50	-10	17,786	-0.06%
2021/02/25	35	30.53	2	30.58	30.65	33	17,535	0.19%
2021/02/24	3	30.32	12	30.47	30.80	-9	17,255	-0.05%
2021/02/23	1	29.20	1	28.95	29.40	0	16,457	0.00%
2021/02/22	4	28.98	9	28.60	28.20	-5	16,102	-0.03%
2021/02/19	20	29.54	10	29.75	29.60	10	15,862	0.06%
2021/02/18	0	0.00	1	27.50	27.05	-1	14,894	-0.01%
2021/02/03	5	26.65	0	0.00	26.60	5	14,380	0.03%
2021/02/02	0	0.00	6	26.50	26.45	-6	14,221	-0.04%
2021/02/01	0	0.00	1	25.50	25.90	-1	14,229	-0.01%
2021/01/25	1	25.80	3	26.78	26.80	-2	14,198	-0.01%
2021/01/22	1	26.10	0	0.00	26.20	1	14,018	0.01%
2021/01/21	2	26.73	0	0.00	26.40	2	13,954	0.01%
2021/01/19	0	0.00	19	26.21	27.60	-19	13,192	-0.14%
2021/01/18	0	0.00	10	25.65	25.10	-10	12,593	-0.08%
2021/01/15	0	0.00	1	25.50	24.70	-1	12,663	-0.01%
2021/01/13	4	25.58	15	26.00	25.60	-11	13,110	-0.08%
2021/01/12	0	0.00	5	25.45	25.20	-5	12,862	-0.04%
2021/01/11	1	24.10	0	0.00	23.95	1	12,659	0.01%
2021/01/08	6	25.20	8	24.85	24.70	-2	12,573	-0.02%
2021/01/07	6	26.20	0	0.00	26.15	6	12,469	0.05%
2021/01/06	2	25.20	2	25.60	25.60	0	12,141	0.00%
2021/01/04	11	25.99	0	0.00	25.95	11	12,233	0.09%
2020/12/31	5	25.95	2	26.00	25.95	3	12,523	0.02%
2020/12/30	8	26.19	0	0.00	26.35	8	12,722	0.06%
2020/12/29	10	26.00	3	26.00	26.30	7	12,603	0.06%
2020/12/28	14	25.91	2	26.00	25.80	12	12,319	0.10%
2020/12/25	6	24.92	6	24.91	25.10	0	11,496	0.00%
2020/12/23	5	22.90	1	22.70	23.10	4	10,730	0.04%
2020/12/22	1	23.70	6	23.89	22.90	-5	10,416	-0.05%
2020/12/21	1	23.75	16	23.34	23.10	-15	9,876	-0.15%
2020/12/18	14	22.23	4	23.18	23.40	10	9,081	0.11%
2020/12/17	2	21.25	0	0.00	21.30	2	8,215	0.02%
2020/12/16	10	19.55	10	19.65	19.40	0	7,667	0.00%
2020/12/15	0	0.00	1	19.05	18.85	-1	7,585	-0.01%
2020/12/14	0	0.00	5	19.30	19.30	-5	7,562	-0.07%
2020/12/10	5	19.85	5	19.49	19.70	0	7,397	0.00%
2020/12/09	13	19.04	0	0.00	19.15	13	7,234	0.18%
2020/12/08	0	0.00	1	19.15	18.95	-1	7,261	-0.01%
2020/12/07	3	18.92	1	19.45	18.90	2	7,246	0.03%
2020/12/04	1	18.90	0	0.00	19.05	1	7,152	0.01%
2020/12/03	20	18.15	20	18.35	18.00	0	6,958	0.00%
2020/11/24	5	17.70	5	17.50	17.35	0	7,064	0.00%
2020/11/23	0	0.00	10	17.55	17.55	-10	7,066	-0.14%
2020/11/18	24	19.23	14	18.38	18.15	10	6,860	0.15%
2020/11/12	0	0.00	5	17.40	17.40	-5	6,085	-0.08%
2020/11/09	0	0.00	22	17.53	17.10	-22	5,987	-0.37%
2020/11/06	0	0.00	1	17.90	17.70	-1	5,853	-0.02%
2020/10/30	1	17.20	0	0.00	16.95	1	5,724	0.02%
2020/10/29	0	0.00	1	17.55	17.55	-1	5,790	-0.02%
2020/10/23	12	17.39	12	17.09	17.05	0	5,568	0.00%
2020/10/22	2	17.35	5	16.65	17.30	-3	5,409	-0.06%
2020/10/21	37	17.87	37	17.21	16.95	0	5,223	0.00%
2020/10/20	0	0.00	1	17.05	17.00	-1	4,791	-0.02%
2020/10/19	4	16.98	0	0.00	16.70	4	4,730	0.08%
2020/10/16	2	16.40	0	0.00	16.50	2	4,702	0.04%
2020/10/15	7	16.72	0	0.00	16.65	7	4,716	0.15%
2020/10/14	2	16.95	0	0.00	16.85	2	4,859	0.04%
2020/10/12	19	17.07	10	17.25	17.05	9	4,800	0.19%
2020/10/08	3	15.95	2	16.43	17.10	1	4,527	0.02%
2020/10/07	2	15.30	0	0.00	15.95	2	4,128	0.05%
2020/09/18	0	0.00	10	12.70	12.55	-10	3,021	-0.33%
2020/08/10	0	0.00	3	13.43	13.55	-3	1,757	-0.17%
2020/08/06	0	0.00	3	12.85	12.85	-3	1,641	-0.18%
2020/08/05	5	13.15	0	0.00	13.00	5	1,635	0.31%
2020/08/04	1	12.85	0	0.00	12.95	1	1,470	0.07%
2020/07/22	0	0.00	8	12.55	12.55	-8	1,382	-0.58%
2020/07/21	1	12.40	1	12.75	12.75	0	1,360	0.00%
2020/07/20	8	13.14	0	0.00	12.20	8	1,299	0.62%
2020/04/20	0	0.00	4	10.70	10.80	-4	781	-0.51%
2020/04/16	0	0.00	6	9.55	10.35	-6	689	-0.87%
2020/04/09	0	0.00	1	9.10	9.06	-1	657	-0.15%
2020/03/27	1	8.48	0	0.00	8.30	1	646	0.15%
2020/03/20	0	0.00	4	7.83	7.84	-4	680	-0.59%
2020/03/19	0	0.00	3	7.65	7.47	-3	675	-0.44%
2020/01/08	0	0.00	3	13.40	13.35	-3	705	-0.43%
2019/12/24	0	0.00	1	13.80	13.75	-1	739	-0.14%
2019/12/20	0	0.00	1	14.00	13.95	-1	739	-0.14%
2019/12/11	0	0.00	3	13.00	13.10	-3	764	-0.39%
2019/12/10	2	13.05	0	0.00	12.90	2	766	0.26%
2019/11/20	0	0.00	1	12.70	12.95	-1	988	-0.10%
2019/11/12	0	0.00	2	12.55	12.55	-2	1,357	-0.15%
2019/10/25	1	13.80	0	0.00	13.75	1	1,240	0.08%
2019/10/24	3	13.95	0	0.00	13.80	3	1,237	0.24%
2019/10/23	1	13.90	0	0.00	13.75	1	1,226	0.08%
2019/10/22	1	13.90	0	0.00	13.80	1	1,217	0.08%
2019/10/16	2	14.05	0	0.00	13.80	2	1,184	0.17%
2019/09/18	0	0.00	1	13.20	12.90	-1	1,017	-0.10%
2019/06/11	0	0.00	1	11.85	11.90	-1	947	-0.11%
2019/06/04	0	0.00	1	12.05	12.05	-1	1,059	-0.09%
2019/05/30	0	0.00	2	12.20	12.10	-2	1,065	-0.19%
2019/05/27	0	0.00	1	12.20	12.10	-1	1,086	-0.09%
2019/05/24	1	12.20	0	0.00	12.20	1	1,110	0.09%
2019/05/23	0	0.00	1	12.05	12.00	-1	1,113	-0.09%
2019/05/22	1	12.10	0	0.00	12.20	1	1,120	0.09%
2019/05/10	1	11.40	0	0.00	11.40	1	800	0.12%
2019/05/06	1	11.80	0	0.00	11.80	1	727	0.14%
2019/04/22	2	12.30	0	0.00	12.35	2	714	0.28%
2019/02/20	0	0.00	5	12.45	12.45	-5	525	-0.95%
2018/10/11	3	12.80	0	0.00	12.75	3	444	0.68%
2018/09/10	4	14.85	0	0.00	14.90	4	562	0.71%
2018/08/13	2	15.95	0	0.00	15.85	2	773	0.26%
2018/07/26	1	17.05	0	0.00	17.00	1	794	0.13%
2018/07/11	1	17.65	0	0.00	17.95	1	820	0.12%
2018/06/28	0	0.00	3	17.50	17.50	-3	836	-0.36%
2018/06/14	0	0.00	1	18.10	18.20	-1	885	-0.11%
2018/06/13	1	18.30	0	0.00	18.15	1	882	0.11%
2018/03/13	8	18.60	0	0.00	18.70	8	2,182	0.37%
2018/03/02	3	18.60	0	0.00	18.80	3	1,937	0.15%
2018/02/27	4	19.40	6	19.11	18.55	-2	1,869	-0.11%
2018/02/07	5	17.20	0	0.00	17.10	5	1,705	0.29%
2018/01/29	0	0.00	3	18.80	19.00	-3	2,016	-0.15%
2018/01/25	8	19.52	0	0.00	19.25	8	2,173	0.37%
2018/01/11	1	18.35	0	0.00	18.35	1	2,217	0.05%