精英 (2331)-元大-基隆券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.05
漲跌
▼0.50
漲幅
-1.64%
成交量
3,641張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	30.70	8	30.53	30.55	-3	4,977	-0.06%
2024/04/26	1	30.65	0	0.00	30.65	1	5,231	0.02%
2024/04/25	0	0.00	4	30.95	30.90	-4	5,244	-0.08%
2024/04/24	1	30.55	1	30.35	31.50	0	5,256	0.00%
2024/04/23	4	29.89	0	0.00	29.80	4	5,248	0.08%
2024/04/18	2	31.63	2.7	31.49	31.50	-0.7	5,323	-0.01%
2024/04/17	0	0.00	2	31.30	31.25	-2	5,406	-0.04%
2024/04/16	1	29.65	0	0.00	29.10	1	5,403	0.02%
2024/04/15	1	31.35	0	0.00	31.30	1	5,439	0.02%
2024/04/10	9	31.74	1	31.70	31.45	8	6,038	0.13%
2024/04/03	3	31.62	2	31.20	31.10	1	7,258	0.01%
2024/04/01	0	0.00	1	31.65	31.60	-1	7,492	-0.01%
2024/03/27	0	30.80	10	31.35	30.70	-10	8,078	-0.12%
2024/03/26	4	31.88	6	31.33	31.30	-2	8,768	-0.02%
2024/03/25	0	0.00	10	30.73	30.55	-10	8,967	-0.11%
2024/03/22	0	0.00	4	30.20	30.30	-4	9,017	-0.04%
2024/03/20	3	29.70	0	0.00	30.00	3	9,219	0.03%
2024/03/19	0	0.00	3	29.85	29.70	-3	9,252	-0.03%
2024/03/14	1	29.85	0	0.00	29.40	1	9,478	0.01%
2024/03/13	2	29.85	15	30.26	29.80	-13	9,610	-0.14%
2024/03/11	7	29.94	0	0.00	30.00	7	9,670	0.07%
2024/03/08	1.1	30.34	0	0.00	29.65	1.1	9,665	0.01%
2024/03/07	1.1	30.48	0	0.00	30.40	1.1	9,606	0.01%
2024/03/05	0	0.00	5	31.80	31.55	-5	9,474	-0.05%
2024/03/04	0	0.00	7	32.19	31.70	-7	9,450	-0.07%
2024/03/01	0	0.00	2	31.75	31.75	-2	9,345	-0.02%
2024/02/29	2	30.60	5.1	31.36	32.00	-3.1	9,303	-0.03%
2024/02/27	6	30.95	12	31.73	30.75	-6	9,217	-0.07%
2024/02/26	2	31.55	0.7	31.52	31.55	1.3	9,120	0.01%
2024/02/23	1	29.85	1.1	30.81	31.00	-0.1	8,939	0.00%
2024/02/22	1	29.60	0	0.00	29.50	1	8,654	0.01%
2024/02/20	2	29.55	29	29.54	29.40	-27	8,686	-0.31%
2024/02/19	31	30.05	0	0.00	30.10	31	8,754	0.35%
2024/02/15	2	29.90	0	0.00	29.60	2	8,997	0.02%
2024/02/05	1	30.30	3	30.33	30.20	-2	9,093	-0.02%
2024/02/02	0	0.00	1	30.95	30.80	-1	9,136	-0.01%
2024/01/26	0	0.00	10	31.15	30.90	-10	9,467	-0.11%
2024/01/25	0	0.00	2	31.60	31.45	-2	9,420	-0.02%
2024/01/23	3	31.77	0	0.00	31.85	3	9,330	0.03%
2024/01/19	0	0.00	11	30.50	30.85	-11	9,124	-0.12%
2024/01/18	1	30.40	0	0.00	30.00	1	9,099	0.01%
2024/01/17	1	30.50	0	0.00	30.00	1	9,076	0.01%
2024/01/16	2	30.75	2	31.00	30.60	0	8,999	0.00%
2024/01/15	1	31.80	1	31.40	31.45	0	8,934	0.00%
2024/01/12	5	31.11	0	0.00	30.75	5	8,859	0.06%
2024/01/11	3	32.08	2	31.55	31.75	1	8,716	0.01%
2024/01/09	5	31.27	58	31.88	30.95	-53	8,559	-0.62%
2024/01/08	7	32.35	26	32.68	31.85	-19	8,377	-0.23%
2024/01/05	70	31.73	5	32.05	32.00	65	8,121	0.80%
2024/01/04	21	32.02	22	31.80	31.65	-1	7,918	-0.01%
2024/01/03	12	33.42	16	33.04	33.45	-4	7,582	-0.05%
2024/01/02	21	31.98	25	31.74	31.80	-4	6,685	-0.06%
2023/12/29	20	31.69	2	31.70	31.50	18	6,558	0.27%
2023/12/28	10	31.23	3	31.15	31.25	7	6,295	0.11%
2023/12/27	2.7	31.11	53	31.26	30.80	-50.3	6,222	-0.81%
2023/12/26	67	30.86	14	31.10	31.25	53	6,082	0.87%
2023/12/25	2	31.58	0	0.00	30.60	2	5,874	0.03%
2023/12/22	10	31.10	1	30.55	30.80	9	5,582	0.16%
2023/12/21	20	31.79	16	30.80	30.70	4	5,397	0.07%
2023/12/20	0	0.00	9	30.79	31.45	-9	4,677	-0.19%
2023/12/19	0	0.00	1	28.80	28.60	-1	4,380	-0.02%
2023/12/18	0	28.60	0	0.00	28.35	0	4,387	0.00%
2023/12/15	0	0.00	1	30.35	29.30	-1	4,397	-0.02%
2023/12/13	0	0.00	1	29.35	29.10	-1	4,363	-0.02%
2023/12/12	1	29.65	1	30.20	29.35	0	4,392	0.00%
2023/12/11	2	29.98	0	0.00	30.10	2	4,485	0.04%
2023/12/08	7	30.21	7	29.89	29.75	0	4,534	0.00%
2023/12/06	1	28.60	0	0.00	28.50	1	4,668	0.02%
2023/12/05	0	0.00	6	28.55	28.55	-6	4,724	-0.13%
2023/12/04	0	0.00	5	28.95	28.75	-5	4,828	-0.10%
2023/11/29	0	0.00	1	28.80	28.95	-1	5,901	-0.02%
2023/11/28	0	0.00	2	28.95	28.60	-2	6,718	-0.03%
2023/11/24	0	0.00	1	29.60	29.45	-1	7,892	-0.01%
2023/11/20	4	29.00	2	29.00	29.00	2	12,100	0.02%
2023/11/17	0	0.00	4	28.45	28.40	-4	12,241	-0.03%
2023/11/16	1	28.60	0	0.00	28.55	1	12,278	0.01%
2023/11/14	6	28.13	6	28.52	28.10	0	12,240	0.00%
2023/11/13	3	26.75	20	26.70	27.50	-17	12,123	-0.14%
2023/11/10	12	26.48	1	27.25	27.15	11	11,974	0.09%
2023/11/09	26	26.77	0	0.00	26.80	26	11,929	0.22%
2023/11/07	0	26.30	0	0.00	26.40	0	11,631	0.00%
2023/10/23	0	0.00	3	26.85	26.40	-3	12,063	-0.02%
2023/10/20	2	26.05	2	26.60	26.40	0	12,154	0.00%
2023/10/17	3	27.23	0	0.00	27.15	3	12,284	0.02%
2023/10/12	1	28.40	0	0.00	28.35	1	12,796	0.01%
2023/10/11	6	28.23	1	28.25	28.10	5	12,915	0.04%
2023/10/04	9	29.05	9	28.75	28.70	0	13,291	0.00%
2023/10/02	20	29.25	20	29.45	29.25	0	13,334	0.00%
2023/09/28	10	29.70	11	29.60	29.65	-1	13,362	-0.01%
2023/09/26	16	29.38	5	29.95	29.20	11	13,739	0.08%
2023/09/25	5	29.40	6	29.72	29.40	-1	14,070	-0.01%
2023/09/22	1	29.25	1	29.45	29.35	0	14,162	0.00%
2023/09/21	2	28.73	0	0.00	28.80	2	14,320	0.01%
2023/09/20	5	29.45	5	30.10	29.20	0	14,437	0.00%
2023/09/19	8	30.05	0	0.00	29.75	8	14,493	0.06%
2023/09/18	0	30.50	0	0.00	30.30	0	14,492	0.00%
2023/09/15	1	30.90	0	0.00	30.55	1	14,703	0.01%
2023/09/14	2	31.43	2	31.28	31.20	0	14,835	0.00%
2023/09/12	1	32.20	0	0.00	31.90	1	14,792	0.01%
2023/09/11	0	0.00	1	32.85	32.15	-1	15,007	-0.01%
2023/09/08	0	0.00	1	34.65	34.65	-1	14,819	-0.01%
2023/09/07	0	34.80	2	34.70	34.80	-2	14,831	-0.01%
2023/09/06	9	35.31	8	35.73	35.00	1	14,838	0.01%
2023/09/05	28	34.13	29	34.62	35.15	-1	14,708	-0.01%
2023/09/04	13	36.75	0	0.00	36.25	13	14,288	0.09%
2023/09/01	27	40.86	33	40.16	40.25	-6	14,019	-0.04%
2023/08/31	13	38.97	7	38.89	39.40	6	13,380	0.04%
2023/08/30	43	39.17	46	39.26	39.40	-3	13,215	-0.02%
2023/08/29	53	39.93	89	39.64	40.10	-36	13,059	-0.28%
2023/08/28	58	39.72	24	39.53	39.45	34	12,653	0.27%
2023/08/25	84	36.23	85	36.54	38.70	-1	11,669	-0.01%
2023/08/24	6	32.83	25	33.76	35.20	-19	10,740	-0.18%
2023/08/23	1	31.60	2	31.80	32.00	-1	10,094	-0.01%
2023/08/22	1	31.00	34	30.97	31.20	-33	10,280	-0.32%
2023/08/21	1	31.10	3	30.90	30.80	-2	10,495	-0.02%
2023/08/18	1	29.70	1	29.55	29.60	0	10,452	0.00%
2023/08/17	1	29.50	2	29.13	29.45	-1	10,507	-0.01%
2023/08/16	0	0.00	1	28.25	28.75	-1	10,688	-0.01%
2023/08/14	2	27.93	1.3	27.81	27.80	0.7	10,835	0.01%
2023/08/11	0	0.00	2	27.58	27.65	-2	10,847	-0.02%
2023/08/10	5	29.31	0	0.00	27.90	5	10,874	0.05%
2023/08/09	0	0.00	7	28.66	28.45	-7	10,945	-0.06%
2023/08/07	1	29.00	0	0.00	29.05	1	11,109	0.01%
2023/08/04	0	0.00	5	28.73	28.95	-5	11,173	-0.04%
2023/08/02	5	28.50	0	0.00	28.15	5	11,193	0.04%
2023/08/01	2	29.18	0	0.00	29.00	2	11,235	0.02%
2023/07/27	6	30.77	2	30.70	30.65	4	11,421	0.04%
2023/07/25	3	30.45	2	30.63	30.35	1	11,648	0.01%
2023/07/24	5	29.98	5	30.13	30.00	0	11,582	0.00%
2023/07/21	4	29.95	0	0.00	29.90	4	11,550	0.03%
2023/07/20	0	0.00	3	30.13	30.15	-3	11,571	-0.03%
2023/07/19	0	0.00	1	30.05	29.10	-1	11,500	-0.01%
2023/07/18	3	29.80	0	0.00	29.95	3	11,449	0.03%
2023/07/17	20.3	28.20	10	28.51	29.15	10.3	11,305	0.09%
2023/07/14	9	31.07	0	0.00	30.85	9	11,095	0.08%
2023/07/13	20	31.61	10	31.85	31.25	10	11,057	0.09%
2023/07/12	3	30.57	0	0.00	30.35	3	10,787	0.03%
2023/07/11	5	30.68	1	30.90	30.50	4	10,908	0.04%
2023/07/10	0	0.00	2	30.95	31.00	-2	10,853	-0.02%
2023/07/07	1	30.90	10	31.20	31.05	-9	10,868	-0.08%
2023/07/06	3	31.65	5	31.60	31.55	-2	10,957	-0.02%
2023/07/05	0	0.00	2	32.13	31.40	-2	10,890	-0.02%
2023/07/04	10	32.01	2	32.10	32.35	8	10,752	0.07%
2023/07/03	10	33.05	9	33.56	33.45	1	10,479	0.01%
2023/06/30	0	0.00	7	31.79	31.70	-7	10,123	-0.07%
2023/06/29	0	0.00	6	31.35	31.60	-6	10,127	-0.06%
2023/06/28	0	0.00	1	31.00	30.90	-1	9,992	-0.01%
2023/06/27	4	30.06	3	30.25	30.20	1	9,967	0.01%
2023/06/26	2	30.53	2	30.78	30.85	0	9,841	0.00%
2023/06/21	12	30.75	14	30.64	30.70	-2	9,724	-0.02%
2023/06/20	44	29.76	49	30.10	29.85	-5	9,454	-0.05%
2023/06/19	23	29.50	20	29.30	29.30	3	9,230	0.03%
2023/06/16	6	30.02	0	0.00	29.75	6	9,200	0.07%
2023/06/15	9	30.91	5.2	30.76	30.70	3.8	9,033	0.04%
2023/06/14	3	29.30	0.1	29.50	29.25	2.9	8,719	0.03%
2023/06/13	3	29.78	0.1	29.90	29.65	2.9	8,678	0.03%
2023/06/08	0	0.00	2	29.70	29.40	-2	8,614	-0.02%
2023/06/07	1	30.00	0	0.00	29.80	1	8,734	0.01%
2023/06/06	0	0.00	2	30.10	30.10	-2	8,688	-0.02%
2023/06/05	10	30.93	5	30.57	30.50	5	8,529	0.06%
2023/06/02	8.4	30.61	6	30.73	31.15	2.4	8,201	0.03%
2023/06/01	10	29.86	4	30.21	29.80	6	7,600	0.08%
2023/05/31	3	28.93	7	29.16	28.90	-4	7,058	-0.06%
2023/05/30	10	28.55	0	0.00	28.30	10	6,774	0.15%
2023/05/29	0	0.00	14	28.70	28.70	-14	6,409	-0.22%
2023/05/26	3	28.50	7	28.16	28.25	-4	6,207	-0.06%
2023/05/25	2	28.43	2	28.40	28.30	0	5,821	0.00%
2023/05/24	1	27.45	1	27.25	27.30	0	5,497	0.00%
2023/05/23	5	26.65	0	0.00	26.75	5	5,392	0.09%
2023/05/22	1	27.10	2	27.18	27.10	-1	5,281	-0.02%
2023/05/19	1	25.40	4	25.66	25.25	-3	5,059	-0.06%
2023/05/18	1	26.10	3	26.15	26.15	-2	4,960	-0.04%
2023/05/17	0	0.00	1	25.50	25.65	-1	4,851	-0.02%
2023/05/16	2	25.38	2	25.45	25.40	0	4,798	0.00%
2023/05/15	5	25.80	1	25.85	25.90	4	4,708	0.08%
2023/05/10	1	25.10	0	0.00	24.75	1	4,256	0.02%
2023/05/08	1	26.10	9	25.97	25.55	-8	4,111	-0.19%
2023/05/05	2	26.48	8	26.40	25.95	-6	4,001	-0.15%
2023/05/02	0	0.00	5	25.35	25.55	-5	3,643	-0.14%
2023/04/26	1	23.60	1	23.55	24.00	0	3,263	0.00%
2023/04/25	0	0.00	1	23.55	23.55	-1	3,208	-0.03%
2023/04/20	1	23.30	10	23.60	23.55	-9	3,064	-0.29%
2023/04/19	3	23.97	8	24.18	23.80	-5	3,006	-0.17%
2023/04/18	1	23.75	2	23.80	23.75	-1	2,845	-0.04%
2023/04/17	0.1	23.50	0	0.00	23.55	0.1	2,745	0.00%
2023/04/14	15	23.77	6	23.76	23.75	9	2,713	0.33%
2023/04/13	0	0.00	1	23.40	23.00	-1	2,561	-0.04%
2023/04/12	1	23.45	4	23.40	23.40	-3	2,488	-0.12%
2023/04/11	0	0.00	3	23.50	23.20	-3	2,426	-0.12%
2023/04/06	0.1	22.50	0	0.00	22.35	0.1	2,223	0.00%
2023/03/31	4	22.75	0	0.00	22.75	4	2,189	0.18%
2023/03/30	2	23.40	0	0.00	22.95	2	2,148	0.09%
2023/03/29	5	23.90	2	23.40	23.30	3	2,000	0.15%
2023/03/21	1	23.35	0	0.00	23.30	1	2,036	0.05%
2023/03/20	1	22.95	1	23.10	23.15	0	1,998	0.00%
2023/03/15	0	0.00	3	22.50	22.90	-3	1,913	-0.16%
2023/03/14	3	23.08	0	0.00	22.85	3	1,880	0.16%
2023/03/10	1.1	23.00	2	23.10	23.95	-0.9	1,677	-0.05%
2023/03/08	0	0.00	1	22.05	22.70	-1	1,391	-0.07%
2023/03/07	0	0.00	1	21.85	21.85	-1	1,335	-0.07%
2023/03/06	1	21.80	5	21.85	21.80	-4	1,336	-0.30%
2023/03/03	1	21.65	0	0.00	21.45	1	1,327	0.08%
2023/03/02	0	0.00	3	21.50	21.45	-3	1,332	-0.23%
2023/02/23	3	21.62	1	21.60	21.60	2	1,361	0.15%
2023/02/22	1	21.50	0	0.00	21.50	1	1,371	0.07%
2023/02/20	0	0.00	1	21.20	21.60	-1	1,410	-0.07%
2023/02/15	1	21.55	0	0.00	21.40	1	1,481	0.07%
2023/02/10	0	0.00	1	21.15	21.15	-1	1,628	-0.06%
2023/02/09	0	0.00	3	21.60	21.50	-3	1,648	-0.18%
2023/02/08	3.1	21.65	0	0.00	21.50	3.1	1,671	0.18%
2023/02/03	0	0.00	1	21.65	21.65	-1	1,700	-0.06%
2023/02/02	1	21.75	0	0.00	21.85	1	1,696	0.06%
2023/01/31	0	0.00	5	21.30	21.55	-5	1,730	-0.29%
2023/01/04	0.1	21.00	0	0.00	20.95	0.1	2,219	0.00%
2022/12/28	5	20.80	0	0.00	20.70	5	2,567	0.19%
2022/12/26	0	0.00	1	21.40	21.40	-1	2,780	-0.04%
2022/12/23	1	21.50	0	0.00	21.45	1	2,868	0.03%
2022/12/21	5	21.40	10	21.55	21.50	-5	3,076	-0.16%
2022/12/19	0	0.00	2	21.75	21.80	-2	3,212	-0.06%
2022/12/15	13.1	22.79	1	23.30	22.50	12.1	3,287	0.37%
2022/12/14	2	22.75	5	22.60	23.10	-3	3,210	-0.09%
2022/12/13	1	21.80	0	0.00	21.80	1	3,149	0.03%
2022/12/08	4	21.85	0	0.00	21.75	4	3,447	0.12%
2022/12/07	0	0.00	1	21.70	21.55	-1	3,464	-0.03%
2022/12/06	1	22.30	0	0.00	21.70	1	3,490	0.03%
2022/12/01	0	0.00	1	22.45	22.45	-1	3,678	-0.03%
2022/11/30	1	22.45	0	0.00	22.45	1	3,719	0.03%
2022/11/25	0	0.00	5	22.25	22.00	-5	3,987	-0.13%
2022/11/22	0	0.00	9	22.15	22.10	-9	4,270	-0.21%
2022/11/16	5	21.75	0	0.00	21.55	5	4,878	0.10%
2022/11/14	0	0.00	20	22.15	22.00	-20	5,311	-0.38%
2022/11/09	20	21.55	0	0.00	21.80	20	6,742	0.30%
2022/11/08	0	0.00	1	21.45	21.20	-1	6,807	-0.01%
2022/11/01	1	20.95	0	0.00	21.00	1	6,845	0.01%
2022/10/17	2	20.60	2	21.00	21.60	0	6,872	0.00%
2022/10/14	2	21.85	2	21.75	21.60	0	6,875	0.00%
2022/10/13	15	21.79	5	22.07	21.50	10	6,999	0.14%
2022/10/11	7	23.57	0	0.00	23.10	7	6,906	0.10%
2022/10/07	7	25.94	1	26.30	25.20	6	6,811	0.09%
2022/10/06	0	0.00	1	26.30	25.90	-1	6,696	-0.01%
2022/10/04	2	25.30	2	25.85	25.90	0	6,562	0.00%
2022/10/03	1	26.00	1	26.20	26.00	0	6,432	0.00%
2022/09/30	1	25.05	2	25.85	26.00	-1	6,393	-0.02%
2022/09/29	0	0.00	2	25.65	25.65	-2	6,316	-0.03%
2022/09/27	0	0.00	1	25.20	25.65	-1	6,178	-0.02%
2022/09/21	5	24.45	0	0.00	24.45	5	6,063	0.08%
2022/09/19	0	0.00	2	25.25	25.10	-2	6,048	-0.03%
2022/09/16	31	25.90	31	25.53	25.35	0	6,098	0.00%
2022/09/15	2	26.10	3	26.15	26.10	-1	6,033	-0.02%
2022/09/14	3	24.55	0	0.00	24.55	3	5,874	0.05%
2022/09/07	1	24.80	0	0.00	24.40	1	5,750	0.02%
2022/09/01	3	25.53	0	0.00	25.35	3	5,479	0.05%
2022/08/31	0	0.00	3	26.25	26.25	-3	5,331	-0.06%
2022/08/29	2	25.48	2	25.88	26.35	0	5,141	0.00%
2022/08/25	0	0.00	2	25.73	26.20	-2	4,848	-0.04%
2022/08/24	2	25.15	3	25.25	25.20	-1	4,681	-0.02%
2022/08/23	1	24.90	0	0.00	24.45	1	4,538	0.02%
2022/08/22	4	24.81	3	25.30	24.80	1	4,392	0.02%
2022/08/19	0	0.00	9	25.99	25.60	-9	4,195	-0.21%
2022/08/18	0	0.00	2	26.38	26.45	-2	3,908	-0.05%
2022/08/17	7	25.05	8	25.44	25.70	-1	3,504	-0.03%
2022/08/16	6	23.78	54	24.50	24.65	-48	2,812	-1.71%
2022/08/02	1	21.50	0	0.00	21.60	1	2,110	0.05%
2022/07/29	0	0.00	1	22.00	22.05	-1	2,102	-0.05%
2022/07/28	2	21.88	2	22.23	21.65	0	2,074	0.00%
2022/07/26	0	0.00	4	22.28	22.40	-4	1,959	-0.20%
2022/07/25	0	0.00	4	22.25	22.30	-4	1,913	-0.21%
2022/07/22	0	0.00	3	21.90	21.95	-3	1,861	-0.16%
2022/07/21	1	21.40	11	21.75	21.85	-10	1,849	-0.54%
2022/07/20	10	21.93	2	21.78	21.70	8	1,812	0.44%
2022/07/07	0	0.00	1	18.80	19.00	-1	1,588	-0.06%
2022/07/04	0	0.00	20	19.33	19.35	-20	1,510	-1.32%
2022/06/27	3	22.12	3	21.73	21.60	0	1,281	0.00%
2022/06/15	1	21.00	0	0.00	20.75	1	1,022	0.10%
2022/06/10	0	0.00	1	20.75	20.85	-1	1,021	-0.10%
2022/06/08	0	0.00	3	20.45	20.45	-3	1,003	-0.30%
2022/06/07	0	0.00	21	20.80	20.50	-21	1,010	-2.08%
2022/06/02	0	0.00	1	20.45	20.65	-1	1,021	-0.10%
2022/06/01	1	20.50	0	0.00	20.45	1	1,034	0.10%
2022/05/30	0	0.00	1	20.10	20.25	-1	1,050	-0.10%
2022/05/18	0.1	19.85	0	0.00	19.85	0.1	1,081	0.01%
2022/04/21	2	20.88	0	0.00	20.80	2	1,195	0.17%
2022/04/13	0	0.00	2	18.95	19.15	-2	1,228	-0.16%
2022/04/12	0	0.00	6	18.80	18.75	-6	1,273	-0.47%
2022/04/11	0	0.00	1	19.00	18.80	-1	1,310	-0.08%
2022/04/07	20	19.60	0	0.00	19.15	20	1,341	1.49%
2022/03/31	0	0.00	11	20.25	20.05	-11	1,399	-0.79%
2022/03/29	0	0.00	2	20.35	20.25	-2	1,469	-0.14%
2022/03/24	0	0.00	1	19.90	19.85	-1	1,530	-0.07%
2022/03/21	0	0.00	5	19.38	19.35	-5	1,630	-0.31%
2022/03/18	1	19.40	0	0.00	19.60	1	1,752	0.06%
2022/03/16	1	18.60	0	0.00	18.70	1	1,910	0.05%
2022/03/08	0.1	18.50	0	0.00	18.45	0.1	2,308	0.00%
2022/03/07	1	18.80	0	0.00	19.00	1	2,452	0.04%
2022/03/04	1	19.90	0	0.00	19.80	1	2,764	0.04%
2022/02/25	13	19.58	0	0.00	19.60	13	3,135	0.41%
2022/02/10	0	0.00	1	20.60	20.60	-1	4,296	-0.02%
2022/01/26	0.2	19.45	0	0.00	19.50	0.2	4,514	0.00%
2022/01/25	2	19.65	6	19.73	19.65	-4	4,655	-0.09%
2022/01/20	10	20.90	0	0.00	20.90	10	4,948	0.20%
2022/01/18	0	0.00	5	21.15	21.15	-5	5,262	-0.10%
2022/01/14	6	20.30	10	20.55	20.25	-4	5,451	-0.07%
2022/01/13	2	20.90	0	0.00	20.85	2	5,483	0.04%
2022/01/12	1	21.00	0	0.00	21.10	1	5,573	0.02%
2022/01/11	4	21.28	0	0.00	21.25	4	5,616	0.07%
2022/01/05	1	22.25	0	0.00	22.30	1	5,944	0.02%
2022/01/04	3	22.15	0	0.00	22.15	3	6,030	0.05%
2021/12/27	0	0.00	1	22.20	22.30	-1	6,337	-0.02%
2021/12/24	0	0.00	1	22.20	22.20	-1	6,473	-0.02%
2021/12/23	1	22.50	0	0.00	22.50	1	6,548	0.02%
2021/12/22	15	22.43	5	22.48	22.35	10	6,667	0.15%
2021/12/16	0	0.00	3	22.30	22.05	-3	8,093	-0.04%
2021/12/15	20	22.00	0	0.00	22.00	20	8,669	0.23%
2021/12/14	1	22.95	0	0.00	22.20	1	9,666	0.01%
2021/12/10	6	22.27	1	22.25	22.35	5	9,867	0.05%
2021/12/09	14	23.01	0	0.00	22.85	14	9,912	0.14%
2021/12/08	0	0.00	4	23.18	23.05	-4	9,874	-0.04%
2021/12/06	13	23.15	1	23.10	23.00	12	9,932	0.12%
2021/12/03	19	23.26	1	23.20	23.35	18	10,155	0.18%
2021/12/02	6	23.87	0	0.00	23.35	6	10,203	0.06%
2021/12/01	2	24.53	1	24.55	24.75	1	10,291	0.01%
2021/11/30	1	25.00	43	24.54	24.85	-42	10,215	-0.41%
2021/11/29	5	22.65	5	23.25	23.35	0	10,087	0.00%
2021/11/26	0	0.00	5	23.20	23.70	-5	10,378	-0.05%
2021/11/25	0	23.60	12	24.07	23.70	-12	10,740	-0.11%
2021/11/24	0	0.00	25	23.63	23.60	-25	10,749	-0.23%
2021/11/23	6	23.45	2	23.25	23.15	4	10,736	0.04%
2021/11/18	0	0.00	1	21.95	22.00	-1	10,894	-0.01%
2021/11/15	7	21.81	0	0.00	21.30	7	10,887	0.06%
2021/11/12	10	22.00	2	22.05	22.00	8	10,815	0.07%
2021/11/11	2	22.40	1	22.30	22.30	1	10,763	0.01%
2021/11/10	25	22.95	1	23.20	22.85	24	10,692	0.22%
2021/11/09	0	0.00	18	24.04	24.00	-18	10,557	-0.17%
2021/11/08	0	0.00	4	23.45	23.70	-4	10,423	-0.04%
2021/11/05	30	23.30	1	23.25	23.15	29	10,395	0.28%
2021/11/03	16	22.62	6	23.03	23.00	10	10,351	0.10%
2021/11/02	11	24.01	2	23.95	22.85	9	10,261	0.09%
2021/11/01	0	0.00	3	24.00	23.85	-3	10,101	-0.03%
2021/10/29	11	23.70	6	23.70	23.70	5	9,972	0.05%
2021/10/28	10	23.88	7	23.64	23.70	3	9,934	0.03%
2021/10/27	1	23.60	0	0.00	23.60	1	9,810	0.01%
2021/10/26	5	23.50	5	23.84	23.60	0	9,774	0.00%
2021/10/25	0	0.00	1	22.80	23.25	-1	9,537	-0.01%
2021/10/22	2	22.00	0	0.00	21.95	2	9,525	0.02%
2021/10/21	0	0.00	2	22.70	22.50	-2	9,625	-0.02%
2021/10/20	6	22.53	15	22.65	22.35	-9	9,678	-0.09%
2021/10/19	1	23.05	0	0.00	22.90	1	9,673	0.01%
2021/10/18	2	23.55	3	23.30	23.20	-1	9,650	-0.01%
2021/10/15	3	22.80	0	0.00	22.70	3	9,549	0.03%
2021/10/14	7	22.80	6	22.55	22.50	1	9,535	0.01%
2021/10/13	8	23.09	3	23.00	22.85	5	9,507	0.05%
2021/10/12	5	23.26	3	23.70	23.35	2	9,568	0.02%
2021/10/08	0	0.00	1	22.95	23.20	-1	9,481	-0.01%
2021/10/07	5	23.05	0	0.00	22.95	5	9,423	0.05%
2021/10/06	3	22.60	5	22.90	22.55	-2	9,383	-0.02%
2021/10/05	2	22.55	2	22.95	23.15	0	9,351	0.00%
2021/10/04	0	0.00	1	23.15	23.00	-1	9,331	-0.01%
2021/10/01	4	23.43	2	22.95	22.80	2	9,248	0.02%
2021/09/30	12	23.91	7	23.91	23.85	5	9,108	0.05%
2021/09/29	4	24.25	2	24.30	24.05	2	9,019	0.02%
2021/09/28	0	0.00	9	24.97	24.50	-9	8,906	-0.10%
2021/09/27	5	24.52	4	24.90	24.40	1	8,715	0.01%
2021/09/24	14	24.74	30	24.80	25.05	-16	8,575	-0.19%
2021/09/23	39	24.20	24	24.62	25.35	15	8,134	0.18%
2021/09/22	6	24.06	7.3	24.12	23.60	-1.3	7,496	-0.02%
2021/09/17	15.3	25.19	17	25.42	25.45	-1.7	6,924	-0.02%
2021/09/16	2	24.18	1	24.80	23.90	1	5,909	0.02%
2021/09/15	5	24.01	5	24.25	24.20	0	5,737	0.00%
2021/09/14	9	23.18	5	23.52	24.30	4	5,652	0.07%
2021/09/13	0	0.00	2	23.10	23.20	-2	5,513	-0.04%
2021/09/10	1	22.55	0	0.00	22.30	1	5,457	0.02%
2021/09/09	1	23.40	0	0.00	23.40	1	5,397	0.02%
2021/09/08	7	24.04	25	23.83	23.10	-18	5,367	-0.34%
2021/09/06	1	23.75	4	23.84	23.00	-3	5,070	-0.06%
2021/09/03	7	24.33	1	24.25	24.15	6	4,887	0.12%
2021/09/02	8	24.34	10	24.54	24.15	-2	4,845	-0.04%
2021/09/01	21	25.06	1	25.10	24.90	20	4,667	0.43%
2021/08/31	5	24.33	11	24.30	24.80	-6	4,327	-0.14%
2021/08/30	5	23.24	3	23.25	23.15	2	3,921	0.05%
2021/08/27	1	22.60	2	23.20	23.10	-1	3,844	-0.03%
2021/08/26	0	0.00	1	23.20	23.10	-1	3,753	-0.03%
2021/08/25	15	22.71	2	22.73	23.20	13	3,618	0.36%
2021/08/24	2	21.70	2	22.10	21.90	0	3,364	0.00%
2021/08/17	0.2	19.50	0	0.00	19.30	0.2	3,389	0.01%
2021/08/16	0	0.00	6	19.65	19.65	-6	3,403	-0.18%
2021/08/13	0.2	20.40	0	0.00	19.95	0.2	3,415	0.00%
2021/08/12	0.2	20.00	0	0.00	20.65	0.2	3,454	0.00%
2021/08/10	1.2	20.89	0	0.00	20.80	1.2	3,572	0.03%
2021/08/06	0.2	21.50	0	0.00	21.35	0.2	3,825	0.01%
2021/08/03	0.1	21.45	0	0.00	21.35	0.1	4,409	0.00%
2021/08/02	1	21.75	0	0.00	21.60	1	4,447	0.02%
2021/07/27	2	22.30	0	0.00	22.45	2	4,874	0.04%
2021/07/26	7	23.09	0	0.00	23.20	7	4,851	0.14%
2021/07/22	0	0.00	1	21.45	21.35	-1	4,933	-0.02%
2021/07/07	1	21.45	0	0.00	21.40	1	7,726	0.01%
2021/07/06	3	21.80	0	0.00	21.60	3	7,986	0.04%
2021/06/28	0	0.00	1	21.90	22.15	-1	9,048	-0.01%
2021/06/25	2	22.38	0	0.00	22.25	2	9,344	0.02%
2021/06/23	1	22.60	3	23.00	23.00	-2	10,178	-0.02%
2021/06/22	6	22.08	1	21.70	21.70	5	10,793	0.05%
2021/06/18	0	0.00	6	22.51	22.50	-6	11,798	-0.05%
2021/06/17	0	0.00	4	22.05	22.60	-4	12,127	-0.03%
2021/06/16	1	22.50	1	22.35	22.35	0	12,676	0.00%
2021/06/15	1	22.70	1	22.90	22.85	0	12,884	0.00%
2021/06/11	1	22.65	1	22.60	22.60	0	13,286	0.00%
2021/06/10	2	22.83	1	22.65	22.65	1	13,786	0.01%
2021/06/01	0	0.00	10	24.80	24.65	-10	17,635	-0.06%
2021/05/31	3	24.25	1	24.80	24.60	2	17,913	0.01%
2021/05/28	6	24.65	6	24.15	24.15	0	18,415	0.00%
2021/05/27	6	24.98	84	24.58	24.50	-78	19,200	-0.41%
2021/05/26	1	24.95	1	24.85	24.65	0	19,395	0.00%
2021/05/25	4	24.71	3	24.82	24.75	1	19,709	0.01%
2021/05/21	0	0.00	20	23.60	24.00	-20	20,960	-0.10%
2021/05/19	0	0.00	1	24.10	24.00	-1	22,940	0.00%
2021/05/18	0.1	23.40	0	0.00	23.40	0.1	23,156	0.00%
2021/05/13	20	23.40	0	0.00	23.20	20	23,142	0.09%
2021/05/12	0	0.00	2	25.20	22.65	-2	23,223	-0.01%
2021/05/11	2	25.55	0	0.00	24.50	2	23,049	0.01%
2021/05/06	2	26.25	1	26.10	26.10	1	23,078	0.00%
2021/05/05	2	27.35	2	26.70	26.30	0	23,029	0.00%
2021/05/04	2	25.10	15	24.80	25.40	-13	22,987	-0.06%
2021/05/03	3	26.20	1	26.80	26.00	2	22,942	0.01%
2021/04/29	3	27.73	2	27.65	27.40	1	22,917	0.00%
2021/04/28	4	28.53	5	28.15	28.20	-1	23,062	0.00%
2021/04/27	2	28.00	6	27.55	28.75	-4	23,497	-0.02%
2021/04/26	3	28.80	0	0.00	28.55	3	23,892	0.01%
2021/04/23	1	29.25	0	0.00	29.45	1	23,760	0.00%
2021/04/22	34	31.33	33	30.66	29.45	1	23,683	0.00%
2021/04/21	11	32.58	4.5	32.84	32.60	6.6	23,036	0.03%
2021/04/20	73	32.98	66	32.57	32.35	7	22,928	0.03%
2021/04/19	36.5	32.00	19	31.98	32.20	17.5	22,678	0.08%
2021/04/16	4	31.16	4	31.01	31.10	0	22,454	0.00%
2021/04/15	6	30.89	5	30.90	30.75	1	22,522	0.00%
2021/04/14	4	30.24	17	29.46	30.05	-13	22,746	-0.06%
2021/04/13	5	31.06	3	31.00	30.75	2	22,708	0.01%
2021/04/12	3	30.83	3	30.57	31.00	0	22,622	0.00%
2021/04/09	4	29.91	7	29.98	30.05	-3	22,457	-0.01%
2021/04/08	9	30.91	1.4	31.06	30.70	7.6	22,353	0.03%
2021/04/07	13	30.78	2	30.93	30.70	11	22,626	0.05%
2021/04/06	2	30.75	0.3	31.00	30.70	1.7	22,812	0.01%
2021/04/01	4	31.56	5	31.97	31.40	-1	23,514	0.00%
2021/03/31	13	31.27	1	31.50	31.05	12	23,970	0.05%
2021/03/30	12	32.23	8	32.11	32.00	4	23,883	0.02%
2021/03/29	6	32.96	0	0.00	32.65	6	23,886	0.03%
2021/03/26	36	33.33	12	33.66	33.40	24	24,177	0.10%
2021/03/25	17	32.91	4	33.20	33.10	13	24,426	0.05%
2021/03/24	4	30.88	59	30.55	31.25	-55	24,766	-0.22%
2021/03/23	12	30.35	1.2	30.79	30.25	10.8	24,698	0.04%
2021/03/22	8	33.98	2	34.00	33.60	6	24,373	0.02%
2021/03/19	8	34.68	7.5	34.70	34.60	0.5	24,067	0.00%
2021/03/18	2.5	34.02	7	34.14	34.10	-4.5	23,572	-0.02%
2021/03/17	1.5	34.67	1	34.95	33.70	0.5	23,445	0.00%
2021/03/16	3	35.35	10	35.49	34.60	-7	23,195	-0.03%
2021/03/15	60	35.02	31	35.36	35.30	29	22,716	0.13%
2021/03/12	99	34.08	493	34.52	34.50	-394	21,886	-1.80%	大賣/鉅額交易
2021/03/11	19	32.11	24	32.09	32.30	-5	20,610	-0.02%
2021/03/10	48	31.39	11	31.50	31.25	37	20,337	0.18%
2021/03/09	36	30.84	0	0.00	31.00	36	20,017	0.18%
2021/03/08	4	30.78	0	0.00	30.50	4	19,842	0.02%
2021/03/05	18	30.59	1.1	31.33	30.85	16.9	19,635	0.09%
2021/03/04	47	31.21	35	30.53	30.50	12	19,337	0.06%
2021/03/03	6	31.16	10	31.40	31.30	-4	19,040	-0.02%
2021/03/02	5	30.96	8.1	31.33	30.35	-3.1	18,556	-0.02%
2021/02/26	6	30.34	1	31.30	30.50	5	17,786	0.03%
2021/02/25	35	30.47	9	30.59	30.65	26	17,535	0.15%
2021/02/24	4	30.65	11	30.28	30.80	-7	17,255	-0.04%
2021/02/23	29	28.24	27	28.68	29.40	2	16,457	0.01%
2021/02/22	47.2	28.54	4	28.59	28.20	43.2	16,102	0.27%
2021/02/19	29	29.06	27.2	29.19	29.60	1.8	15,862	0.01%
2021/02/18	0	0.00	2	27.75	27.05	-2	14,894	-0.01%
2021/02/17	1	26.55	1	26.50	26.50	0	14,649	0.00%
2021/02/04	0	0.00	1	26.40	26.40	-1	14,478	-0.01%
2021/02/03	3.2	26.25	3	26.80	26.60	0.2	14,380	0.00%
2021/02/02	0	0.00	20	26.60	26.45	-20	14,221	-0.14%
2021/02/01	2	25.45	0	0.00	25.90	2	14,229	0.01%
2021/01/29	5	25.20	5.1	26.59	25.20	-0.1	14,293	0.00%
2021/01/28	22	25.71	3	25.70	25.65	19	14,233	0.13%
2021/01/27	1	26.70	1	26.45	26.50	0	14,239	0.00%
2021/01/26	4	26.86	0	0.00	26.45	4	14,299	0.03%
2021/01/25	2	26.53	2	26.40	26.80	0	14,198	0.00%
2021/01/22	1	26.20	2	26.15	26.20	-1	14,018	-0.01%
2021/01/21	36	27.62	31	26.56	26.40	5	13,954	0.04%
2021/01/20	8	27.13	4	26.66	26.65	4	13,718	0.03%
2021/01/19	1	27.35	4	27.00	27.60	-3	13,192	-0.02%
2021/01/15	1	24.95	0	0.00	24.70	1	12,663	0.01%
2021/01/13	3	25.68	3	25.33	25.60	0	13,110	0.00%
2021/01/12	5	23.80	2	25.10	25.20	3	12,862	0.02%
2021/01/11	5	24.00	0	0.00	23.95	5	12,659	0.04%
2021/01/08	15	25.52	3	24.80	24.70	12	12,573	0.10%
2021/01/07	2	26.43	3.1	26.60	26.15	-1.1	12,469	-0.01%
2021/01/06	0	0.00	8	25.41	25.60	-8	12,141	-0.07%
2021/01/05	21	25.61	2	25.50	25.25	19	12,098	0.16%
2021/01/04	0	0.00	10	26.15	25.95	-10	12,233	-0.08%
2020/12/31	9	25.94	0	0.00	25.95	9	12,523	0.07%
2020/12/30	57	25.79	30	26.05	26.35	27	12,722	0.21%
2020/12/29	45	25.94	7	26.11	26.30	38	12,603	0.30%
2020/12/28	33	25.88	0	0.00	25.80	33	12,319	0.27%
2020/12/25	2	25.05	1	25.10	25.10	1	11,496	0.01%
2020/12/24	4	23.05	49	23.05	22.85	-45	10,843	-0.41%
2020/12/23	0	0.00	22	22.79	23.10	-22	10,730	-0.21%
2020/12/22	57	23.06	15	22.77	22.90	42	10,416	0.40%
2020/12/21	156	23.51	11	23.67	23.10	145	9,876	1.47%	大買/鉅額交易
2020/12/18	10	23.10	2	23.18	23.40	8	9,081	0.09%
2020/12/17	0	0.00	30	21.24	21.30	-30	8,215	-0.37%
2020/12/16	0	0.00	9	19.15	19.40	-9	7,667	-0.12%
2020/12/10	0	0.00	6	19.53	19.70	-6	7,397	-0.08%
2020/12/09	3	19.20	2.4	18.92	19.15	0.6	7,234	0.01%
2020/12/07	6	19.50	1	19.40	18.90	5	7,246	0.07%
2020/12/04	21	19.10	7	18.86	19.05	14	7,152	0.20%
2020/12/03	1	18.25	0	0.00	18.00	1	6,958	0.01%
2020/12/02	0	0.00	1	17.75	17.75	-1	6,913	-0.01%
2020/11/30	6	17.20	0	0.00	17.25	6	7,074	0.08%
2020/11/27	0	0.00	5	17.65	17.75	-5	7,040	-0.07%
2020/11/24	1	17.40	0	0.00	17.35	1	7,064	0.01%
2020/11/20	0	0.00	1	17.40	17.80	-1	7,031	-0.01%
2020/11/18	27	19.85	6	18.32	18.15	21	6,860	0.31%
2020/11/17	27	19.30	8	19.32	19.40	19	6,236	0.30%
2020/11/11	0	0.00	1	17.70	17.60	-1	6,136	-0.02%
2020/11/06	1	18.15	5	17.91	17.70	-4	5,853	-0.07%
2020/11/04	1	17.30	0	0.00	17.30	1	5,797	0.02%
2020/11/03	0	0.00	4	17.56	18.00	-4	5,704	-0.07%
2020/10/29	0	0.00	5	16.80	17.55	-5	5,790	-0.09%
2020/10/26	1	17.30	0	0.00	17.20	1	5,610	0.02%
2020/10/23	9	17.42	5	17.70	17.05	4	5,568	0.07%
2020/10/22	0	0.00	6	17.23	17.30	-6	5,409	-0.11%
2020/10/21	10	17.36	4	17.34	16.95	6	5,223	0.11%
2020/10/20	3	16.75	0	0.00	17.00	3	4,791	0.06%
2020/10/19	0	0.00	5	17.05	16.70	-5	4,730	-0.11%
2020/10/16	1	16.50	1	16.60	16.50	0	4,702	0.00%
2020/10/15	10	16.63	10	16.55	16.65	0	4,716	0.00%
2020/10/14	0	0.00	3	16.80	16.85	-3	4,859	-0.06%
2020/10/13	0	0.00	10	16.90	17.10	-10	4,915	-0.20%
2020/10/12	13	17.15	1	17.45	17.05	12	4,800	0.25%
2020/10/08	4	16.70	0	0.00	17.10	4	4,527	0.09%
2020/10/07	5	15.05	0	0.00	15.95	5	4,128	0.12%
2020/10/06	0	0.00	205	14.05	15.10	-205	3,809	-5.38%	大賣/鉅額交易
2020/09/30	2	13.40	2	13.55	13.35	0	3,485	0.00%
2020/09/24	32	12.84	0	0.00	12.75	32	3,267	0.98%
2020/09/22	0	0.00	27	13.70	13.50	-27	3,160	-0.85%
2020/09/17	0	0.00	3	12.65	12.70	-3	3,053	-0.10%
2020/09/11	3	12.57	0	0.00	12.45	3	2,995	0.10%
2020/09/04	1	13.00	0	0.00	13.15	1	2,712	0.04%
2020/09/01	1	13.50	1	13.70	13.80	0	2,407	0.00%
2020/08/20	1	12.95	2	12.80	12.65	-1	2,066	-0.05%
2020/08/17	1	14.00	1	13.75	13.90	0	1,884	0.00%
2020/08/12	0	0.00	1	13.20	13.20	-1	1,793	-0.06%
2020/08/11	0	0.00	1	13.55	13.45	-1	1,799	-0.06%
2020/08/07	0	0.00	1	12.70	12.90	-1	1,661	-0.06%
2020/08/06	0	0.00	1	12.75	12.85	-1	1,641	-0.06%
2020/08/05	1	12.95	0	0.00	13.00	1	1,635	0.06%
2020/08/04	3	12.85	0	0.00	12.95	3	1,470	0.20%
2020/07/23	0	0.00	15	12.30	12.35	-15	1,388	-1.08%
2020/07/20	16	13.00	24	13.03	12.20	-8	1,299	-0.62%
2020/07/17	23	12.78	0	0.00	12.90	23	1,054	2.18%
2020/06/10	0	0.00	30	11.56	11.65	-30	920	-3.26%
2020/05/21	10	11.55	0	0.00	11.55	10	930	1.08%
2020/05/18	1	11.50	0	0.00	11.40	1	925	0.11%
2020/05/13	0	0.00	1	11.35	11.60	-1	898	-0.11%
2020/05/08	10	11.50	1	11.25	11.20	9	861	1.04%
2020/05/07	2	11.75	4	11.50	11.30	-2	861	-0.23%
2020/05/06	2	11.15	0	0.00	11.40	2	830	0.24%
2020/05/04	4	10.55	0	0.00	10.55	4	794	0.50%
2020/04/30	2	10.70	0	0.00	10.90	2	792	0.25%
2020/04/29	0	0.00	1	10.35	10.60	-1	791	-0.13%
2020/04/21	0	0.00	25	10.63	10.00	-25	802	-3.11%
2020/04/17	1	11.00	0	0.00	11.10	1	770	0.13%
2020/04/14	0	0.00	2.3	9.22	9.31	-2.3	652	-0.36%
2020/04/10	5	9.08	0	0.00	9.25	5	657	0.76%
2020/04/09	20	9.07	0	0.00	9.06	20	657	3.04%
2020/04/08	1	9.05	0	0.00	9.20	1	656	0.15%
2020/04/06	5	8.38	0	0.00	8.43	5	646	0.77%
2020/03/13	0	0.00	12	8.84	9.47	-12	613	-1.95%
2020/03/09	0	0.00	1	10.70	10.50	-1	549	-0.18%
2020/02/17	1	12.10	0	0.00	12.05	1	483	0.21%
2020/02/12	0	0.00	0.5	11.80	11.90	-0.5	485	-0.10%
2020/02/05	0	0.00	1.6	11.85	11.90	-1.6	524	-0.30%
2019/10/28	0	0.00	3	13.75	13.75	-3	1,237	-0.24%
2019/10/24	3	13.85	0	0.00	13.80	3	1,237	0.24%
2019/10/16	0	0.00	1	13.75	13.80	-1	1,184	-0.08%
2019/10/15	0	0.00	4	13.45	13.55	-4	1,110	-0.36%
2019/10/08	5	12.90	0	0.00	12.85	5	1,071	0.47%
2019/08/28	0	0.00	4	12.55	12.60	-4	799	-0.50%
2019/08/20	4	12.45	0	0.00	12.60	4	656	0.61%
2019/07/05	5	11.75	5	11.75	11.80	0	784	0.00%
2019/06/18	0	0.00	2	11.60	11.55	-2	901	-0.22%
2019/03/26	0	0.00	5	12.65	12.65	-5	552	-0.91%
2019/03/14	1	13.20	0	0.00	12.85	1	530	0.19%
2019/02/15	0	0.00	0.1	12.30	12.35	-0.1	529	-0.03%
2019/01/23	0	0.00	2	12.35	12.35	-2	530	-0.38%
2018/11/09	0	0.00	1	13.20	13.30	-1	457	-0.22%
2018/10/11	2	12.75	0	0.00	12.75	2	444	0.45%
2018/10/04	2	15.00	0	0.00	15.05	2	415	0.48%
2018/09/18	0	0.00	1	15.35	15.40	-1	515	-0.19%
2018/09/11	1	14.40	0	0.00	14.80	1	567	0.18%
2018/09/05	3	16.15	3	16.05	16.00	0	614	0.00%
2018/09/03	2	15.90	0	0.00	15.85	2	654	0.31%
2018/08/15	5	15.56	0	0.00	15.50	5	769	0.65%
2018/08/10	1	16.65	0	0.00	16.50	1	762	0.13%
2018/08/09	3	16.80	0	0.00	16.65	3	765	0.39%
2018/08/06	1	16.65	0	0.00	16.60	1	760	0.13%
2018/07/31	2	16.80	0	0.00	16.65	2	787	0.25%
2018/07/16	0.5	17.15	0	0.00	17.20	0.5	815	0.06%
2018/07/13	13	17.10	0	0.00	17.20	13	817	1.59%
2018/07/06	0	17.00	0	0.00	17.00	0	824	0.00%
2018/07/02	0.5	17.55	0	0.00	17.65	0.5	826	0.06%
2018/06/13	2	18.40	0	0.00	18.15	2	882	0.23%
2018/05/30	0	0.00	5	17.35	17.35	-5	1,222	-0.41%
2018/04/30	5	16.90	0	0.00	16.90	5	1,893	0.26%
2018/04/11	1	17.15	0	0.00	17.15	1	1,980	0.05%
2018/03/29	0	0.00	1	17.40	17.20	-1	2,038	-0.05%
2018/03/27	0	0.00	7	17.47	17.15	-7	2,032	-0.34%
2018/03/15	1	18.55	0	0.00	18.55	1	2,202	0.05%
2018/03/14	5	18.95	1	18.95	18.80	4	2,202	0.18%
2018/03/13	1	18.65	1	18.90	18.70	0	2,182	0.00%
2018/03/09	1	18.55	0	0.00	18.50	1	2,187	0.05%
2018/03/08	1	19.05	1	19.15	18.80	0	2,178	0.00%
2018/03/07	1	19.35	0	0.00	19.00	1	2,160	0.05%
2018/03/05	0	0.00	16	18.98	18.90	-16	1,979	-0.81%
2018/03/02	15	18.73	6	18.04	18.80	9	1,937	0.46%
2018/03/01	1	17.85	0	0.00	18.50	1	1,898	0.05%
2018/02/27	1	18.60	3	19.50	18.55	-2	1,869	-0.11%
2018/02/26	8	19.60	0	0.00	19.60	8	1,771	0.45%
2018/02/22	0	0.00	1	18.00	17.75	-1	1,717	-0.06%
2018/02/06	1	17.50	10	16.77	16.95	-9	1,723	-0.52%
2018/01/30	0	0.00	2	18.75	18.70	-2	1,990	-0.10%
2018/01/29	0	0.00	10	18.90	19.00	-10	2,016	-0.50%
2018/01/25	12	19.84	0	0.00	19.25	12	2,173	0.55%
2018/01/24	1	20.05	2	19.88	19.90	-1	2,254	-0.04%
2018/01/23	0	0.00	2	18.85	18.85	-2	2,109	-0.09%
2018/01/22	1	18.75	1	18.95	18.75	0	2,162	0.00%
2018/01/19	1	18.85	0	0.00	18.80	1	2,177	0.05%
2018/01/08	1	19.20	0	0.00	19.05	1	2,285	0.04%
2018/01/05	1	19.60	0	0.00	19.60	1	2,358	0.04%
2018/01/04	0	0.00	1	19.95	19.80	-1	2,405	-0.04%
2018/01/02	2	19.70	0	0.00	19.80	2	2,411	0.08%